亞聚 (1308)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.25
漲跌
▼0.15
漲幅
-0.82%
成交量
1,534張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	18.25	0	0.00	18.25	2	939	0.21%
2024/05/08	6	18.53	0	0.00	18.40	6	918	0.65%
2024/05/06	4	18.90	0	0.00	18.90	4	883	0.45%
2024/05/03	2	19.05	1	19.45	19.05	1	871	0.12%
2024/05/02	2	19.25	0	0.00	19.30	2	860	0.23%
2024/04/30	0	19.40	0	0.00	19.40	0	857	0.00%
2024/04/26	0	19.10	0	0.00	19.10	0	837	0.00%
2024/04/25	0	19.15	0	0.00	19.10	0	835	0.00%
2024/04/24	1	19.00	0	0.00	19.10	1	842	0.12%
2024/04/18	0	0.00	0	18.85	18.90	0	852	0.00%
2024/04/17	0	18.90	0	0.00	18.90	0	844	0.00%
2024/04/16	0	19.03	0	0.00	18.95	0	855	0.00%
2024/04/12	2	19.55	0	0.00	19.35	2	821	0.25%
2024/04/10	0	19.85	0	0.00	19.75	0	819	0.00%
2024/04/02	0	19.45	0	0.00	19.45	0	799	0.00%
2024/03/28	0	19.20	0	0.00	19.10	0	792	0.00%
2024/03/22	0	19.50	0	0.00	19.50	0	806	0.00%
2024/03/20	2	19.55	0	0.00	19.40	2	807	0.25%
2024/03/19	0	19.80	0	0.00	19.80	0	801	0.00%
2024/03/15	2	19.70	0	0.00	19.70	2	810	0.25%
2024/03/13	2	20.55	0	0.00	20.30	2	784	0.26%
2024/03/08	22	20.89	0	0.00	20.70	22	746	2.95%
2024/03/06	10	21.58	0	0.00	21.55	10	720	1.39%
2024/03/05	0	21.65	0	0.00	21.60	0	719	0.00%
2024/03/04	2	21.65	0	0.00	21.65	2	723	0.28%
2024/02/27	0	21.95	0	0.00	21.85	0	714	0.00%
2024/02/26	2	22.25	0	0.00	22.15	2	707	0.29%
2024/02/22	1	22.40	0	0.00	22.35	1	718	0.14%
2024/02/20	0	22.40	0	0.00	22.40	0	740	0.00%
2024/01/18	0	22.05	0	0.00	22.05	0	752	0.00%
2024/01/16	0	22.90	0	0.00	22.75	0	719	0.00%
2024/01/05	0	0.00	7	23.65	23.75	-7	676	-1.03%
2023/12/22	7	23.49	0	0.00	23.45	7	657	1.06%
2023/12/15	0	0.00	1	24.30	24.15	-1	640	-0.16%
2023/12/13	1	23.80	0	0.00	23.95	1	622	0.16%
2023/11/09	3	23.72	1	23.70	23.65	2	729	0.27%
2023/10/31	1	23.75	0	0.00	23.55	1	837	0.12%
2023/10/30	0	24.00	0	0.00	23.90	0	884	0.00%
2023/10/25	0	0.00	1	24.00	24.15	-1	937	-0.11%
2023/10/16	0	24.15	0	0.00	24.15	0	1,053	0.00%
2023/09/26	0	24.75	0	0.00	24.65	0	1,136	0.00%
2023/09/18	0	0.00	2	26.18	25.80	-2	1,145	-0.17%
2023/09/14	2	25.75	0	0.00	25.90	2	1,155	0.17%
2023/08/21	0	23.65	0	0.00	23.60	0	1,200	0.00%
2023/07/31	1	25.90	1	25.80	25.90	0	1,110	0.00%
2023/07/28	0	0.00	1	25.70	25.60	-1	1,135	-0.09%
2023/07/21	1	26.50	0	0.00	26.65	1	1,093	0.09%
2023/07/20	1	26.55	0	0.00	26.60	1	1,103	0.09%
2023/07/18	0	0.00	1	26.70	26.35	-1	1,165	-0.09%
2023/07/17	0	0.00	15	26.02	26.05	-15	1,183	-1.27%
2023/07/13	0	0.00	5	25.85	25.55	-5	1,243	-0.40%
2023/07/12	20	25.57	0	0.00	25.65	20	1,256	1.59%
2023/07/10	0	0.00	30.6	26.20	26.15	-30.6	1,300	-2.35%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/16	0	27.13	1	26.90	27.15	-1	1,616	-0.06%
2023/06/14	0	0.00	5	26.55	26.50	-5	1,586	-0.32%
2023/06/13	0	0.00	0	26.30	26.30	0	1,582	0.00%
2023/06/12	5	26.15	0	0.00	26.35	5	1,586	0.32%
2023/06/08	0	26.35	0	0.00	26.15	0	1,597	0.00%
2023/06/06	0	0.00	18	26.60	26.45	-18	1,615	-1.11%
2023/06/01	0	0.00	0	26.10	26.00	0	1,649	0.00%
2023/05/24	0	0.00	1	26.70	26.65	-1	1,662	-0.06%
2023/05/23	0	0.00	1	26.60	26.45	-1	1,663	-0.06%
2023/05/19	0	0.00	1	26.20	26.15	-1	1,665	-0.06%
2023/05/18	1	25.80	0	0.00	26.10	1	1,675	0.06%
2023/05/17	0	0.00	1	26.15	26.10	-1	1,667	-0.06%
2023/05/16	0	0.00	1	25.95	25.90	-1	1,666	-0.06%
2023/05/15	2	25.40	0	0.00	25.50	2	1,666	0.12%
2023/05/09	20	26.34	0	0.00	26.25	20	1,681	1.19%
2023/05/02	0	0.00	3	27.35	27.55	-3	1,706	-0.18%
2023/04/28	5	27.80	0	0.00	27.55	5	1,721	0.29%
2023/04/27	5	27.85	0	0.00	27.65	5	1,720	0.29%
2023/04/24	10	27.58	0	0.00	27.60	10	1,788	0.56%
2023/04/21	5	27.75	0	0.00	27.30	5	1,808	0.28%
2023/04/20	15	28.23	0	0.00	28.00	15	1,834	0.82%
2023/04/18	3	28.97	0	0.00	28.85	3	1,776	0.17%
2023/04/12	0	0.00	5	29.95	30.05	-5	1,665	-0.30%
2023/04/11	2	29.65	0	0.00	29.65	2	1,640	0.12%
2023/04/07	0	0.00	23	29.93	29.95	-23	1,537	-1.50%
2023/04/06	8	29.91	10	29.76	29.50	-2	1,473	-0.14%
2023/03/24	1	28.60	0	0.00	28.60	1	1,431	0.07%
2023/03/21	0	0.00	30	29.20	29.15	-30	1,600	-1.87%
2023/03/17	30	29.00	1.1	29.00	29.00	28.9	1,687	1.71%
2023/03/09	0	0.00	5	29.22	29.15	-5	1,787	-0.28%
2023/03/03	2	28.85	0	0.00	28.95	2	1,905	0.10%
2023/02/24	0	0.00	10	29.10	29.05	-10	1,877	-0.53%
2023/02/15	1	28.80	0	0.00	28.70	1	1,876	0.05%
2023/02/10	8	28.24	0	0.00	28.05	8	1,847	0.43%
2023/01/31	0	0.00	4	29.80	29.20	-4	1,762	-0.23%
2023/01/17	2	28.90	10	28.97	29.10	-8	1,714	-0.47%
2023/01/13	1	29.65	2	29.60	29.70	-1	1,679	-0.06%
2023/01/11	1	29.25	2	29.10	29.05	-1	1,631	-0.06%
2023/01/10	1	29.15	19	28.96	28.95	-18	1,598	-1.13%
2022/12/26	1	28.50	1	28.35	28.45	0	1,711	0.00%
2022/12/22	0	0.00	2	28.80	28.45	-2	1,744	-0.11%
2022/12/19	2	27.40	0	0.00	27.35	2	1,807	0.11%
2022/12/16	2	28.00	0	0.00	27.95	2	1,825	0.11%
2022/12/14	10	28.67	0	0.00	28.65	10	1,797	0.56%
2022/12/07	2	27.65	0	0.00	27.65	2	1,698	0.12%
2022/12/02	5.1	28.70	1	28.75	28.70	4.1	1,854	0.22%
2022/12/01	6	29.07	6	29.02	29.15	0	1,833	0.00%
2022/11/30	50	28.17	4	28.75	28.70	46	1,760	2.61%
2022/11/16	1	26.30	0	0.00	26.25	1	1,754	0.06%
2022/11/15	0	0.00	1	26.85	26.80	-1	1,751	-0.06%
2022/11/11	0	0.00	1	26.10	26.10	-1	1,737	-0.06%
2022/11/04	0	0.00	0.1	25.65	26.05	-0.1	1,800	0.00%
2022/10/11	1	25.45	1	25.50	25.40	0	2,161	0.00%
2022/10/04	6	28.43	0	0.00	28.35	6	2,202	0.27%
2022/09/23	2	29.30	2	29.80	29.15	0	2,152	0.00%
2022/09/21	1	29.40	1	29.15	29.15	0	2,113	0.00%
2022/09/20	0	0.00	1	29.45	29.15	-1	2,083	-0.05%
2022/09/15	0	0.00	1	29.10	29.05	-1	2,038	-0.05%
2022/09/14	4	28.50	0	0.00	28.95	4	2,031	0.20%
2022/09/13	3	28.82	1	29.10	29.00	2	2,007	0.10%
2022/09/12	1	28.40	1	28.40	28.45	0	1,955	0.00%
2022/08/26	1	28.30	0	0.00	28.10	1	2,079	0.05%
2022/08/25	11	28.21	10	27.65	28.20	1	2,032	0.05%
2022/08/19	0	0.00	1	27.35	27.60	-1	2,056	-0.05%
2022/08/18	1	27.40	0	0.00	27.40	1	2,055	0.05%
2022/08/12	0	0.00	10	27.30	27.30	-10	2,102	-0.48%
2022/08/09	0	0.00	2	26.30	26.40	-2	2,119	-0.09%
2022/08/08	0	0.00	1	25.35	25.55	-1	2,128	-0.05%
2022/08/04	2	24.20	0	0.00	24.45	2	2,238	0.09%
2022/07/29	1	25.80	0	0.00	25.85	1	2,863	0.03%
2022/07/28	1	25.85	0	0.00	25.85	1	2,851	0.04%
2022/07/27	0	0.00	1	28.80	29.05	-1	2,775	-0.04%
2022/07/26	1	29.20	0	0.00	29.05	1	2,723	0.04%
2022/07/21	1	29.05	0	0.00	29.10	1	2,762	0.04%
2022/07/20	2	28.88	5	28.93	28.75	-3	2,764	-0.11%
2022/07/14	1	27.00	0	0.00	27.75	1	2,829	0.04%
2022/07/13	0	0.00	5	27.21	27.35	-5	2,838	-0.18%
2022/07/12	3	26.13	0	0.00	25.70	3	2,803	0.11%
2022/07/11	1	27.55	0	0.00	27.55	1	2,748	0.04%
2022/07/07	2	27.25	1	27.85	27.75	1	2,758	0.04%
2022/07/06	2	27.38	0	0.00	27.25	2	2,778	0.07%
2022/07/01	0	0.00	1	27.40	27.10	-1	2,849	-0.04%
2022/06/27	5	29.40	1	29.40	29.40	4	2,899	0.14%
2022/06/24	0	0.00	1	29.10	28.90	-1	2,924	-0.03%
2022/06/21	1	28.45	2	28.83	29.10	-1	3,008	-0.03%
2022/06/20	3	28.53	10	28.24	28.25	-7	3,082	-0.23%
2022/06/17	5	29.40	0	0.00	29.35	5	3,123	0.16%
2022/06/14	0	0.00	1	29.65	29.90	-1	3,262	-0.03%
2022/06/13	0	0.00	2	29.65	29.80	-2	3,302	-0.06%
2022/06/07	2	29.45	0	0.00	29.45	2	3,701	0.05%
2022/05/27	1	28.90	0	0.00	28.80	1	5,726	0.02%
2022/05/25	0	0.00	1	28.80	29.10	-1	5,933	-0.02%
2022/05/24	30	29.00	0	0.00	28.55	30	5,983	0.50%
2022/05/23	1	29.10	0	0.00	28.80	1	6,005	0.02%
2022/05/20	0	0.00	1	29.15	29.10	-1	6,081	-0.02%
2022/05/18	0	0.00	1	28.95	29.10	-1	6,134	-0.02%
2022/05/17	1	28.45	0	0.00	28.55	1	6,132	0.02%
2022/05/12	1	27.50	0	0.00	27.20	1	6,326	0.02%
2022/05/10	1	29.10	0	0.00	29.05	1	6,288	0.02%
2022/05/09	1	29.70	10	29.90	29.50	-9	6,254	-0.14%
2022/05/06	3	32.85	20	32.85	32.75	-17	6,148	-0.28%
2022/04/15	0	0.00	2	36.45	36.50	-2	6,459	-0.03%
2022/04/13	0	0.00	0.9	36.35	36.60	-0.9	7,358	-0.01%
2022/04/07	0	0.00	4.8	36.90	36.90	-4.8	7,442	-0.06%
2022/03/31	1	37.75	0	0.00	37.70	1	7,476	0.01%
2022/03/29	1	37.45	0	0.00	37.50	1	7,544	0.01%
2022/03/28	0	0.00	2	37.65	37.75	-2	7,567	-0.03%
2022/03/24	0	0.00	4	38.05	38.30	-4	7,543	-0.05%
2022/03/23	2	38.10	0	0.00	38.15	2	7,546	0.03%
2022/03/22	2	38.70	0	0.00	38.60	2	7,499	0.03%
2022/03/21	2	38.95	2	38.95	38.70	0	7,438	0.00%
2022/03/18	4	38.10	4	38.30	38.45	0	7,415	0.00%
2022/03/10	5	37.80	7	37.16	37.80	-2	7,559	-0.03%
2022/03/08	0	0.00	3	36.22	35.20	-3	7,403	-0.04%
2022/03/07	10	38.00	3	37.15	37.10	7	7,298	0.10%
2022/03/04	14	38.88	9	38.68	38.35	5	7,100	0.07%
2022/03/03	12	40.17	11	39.76	40.25	1	6,759	0.01%
2022/03/02	18	38.42	12	38.16	38.30	6	6,256	0.10%
2022/03/01	2	37.45	3	37.75	37.60	-1	5,936	-0.02%
2022/02/25	1	36.55	0	0.00	36.60	1	5,943	0.02%
2022/02/24	0	0.00	5	36.99	36.35	-5	5,986	-0.08%
2022/02/22	0	0.00	5	36.30	36.25	-5	6,075	-0.08%
2022/02/18	0	0.00	0.1	36.35	36.40	-0.1	6,126	0.00%
2022/02/16	1	36.35	0	0.00	36.20	1	6,389	0.02%
2022/02/14	6	37.13	7	37.44	36.45	-1	6,779	-0.01%
2022/02/09	0	0.00	2	37.03	37.25	-2	7,461	-0.03%
2022/02/07	10	36.60	0	0.00	36.75	10	7,744	0.13%
2022/01/21	0	0.00	1	35.55	35.50	-1	8,330	-0.01%
2022/01/19	6	36.15	4	36.55	35.70	2	8,771	0.02%
2022/01/17	2	35.15	0	0.00	35.45	2	9,312	0.02%
2022/01/12	0	0.00	1	36.00	36.10	-1	10,336	-0.01%
2022/01/11	2	36.20	7	36.51	35.90	-5	10,759	-0.05%
2022/01/07	14.1	37.37	15	37.95	37.25	-0.9	11,675	-0.01%
2022/01/05	4	35.70	0	0.00	35.70	4	12,093	0.03%
2022/01/04	2	35.90	0	0.00	35.95	2	12,982	0.02%
2021/12/23	2	36.50	0	0.00	36.60	2	19,749	0.01%
2021/12/17	0	0.00	3	36.33	36.40	-3	25,320	-0.01%
2021/12/16	0	0.00	1	35.95	35.95	-1	26,400	0.00%
2021/12/14	4	36.55	2	36.70	36.10	2	30,340	0.01%
2021/12/13	2	36.45	0	0.00	36.35	2	31,536	0.01%
2021/12/08	10	38.45	0	0.00	38.45	10	32,613	0.03%
2021/12/01	22	37.03	12	36.98	37.60	10	32,730	0.03%
2021/11/30	0	0.00	1	36.40	36.50	-1	32,666	0.00%
2021/11/29	0	0.00	100	36.25	36.45	-100	32,593	-0.31%
2021/11/25	5	37.85	5	37.88	37.80	0	32,476	0.00%
2021/11/24	86	38.00	0	0.00	37.85	86	32,454	0.26%
2021/11/17	0	0.00	4	38.10	38.10	-4	32,265	-0.01%
2021/11/16	0	37.70	1	37.70	37.70	-1	32,231	0.00%
2021/11/15	1	38.55	9	38.32	38.25	-8	32,139	-0.02%
2021/11/12	0	0.00	10	38.73	38.85	-10	32,071	-0.03%
2021/11/11	0.3	39.79	4	39.30	39.15	-3.7	31,998	-0.01%
2021/11/10	22	41.78	10	41.54	40.95	12	31,747	0.04%
2021/11/09	6	40.36	15	39.82	40.30	-9	31,198	-0.03%
2021/11/08	18	40.35	8	40.02	39.55	10	31,079	0.03%
2021/11/05	5	39.35	15	38.94	39.45	-10	30,960	-0.03%
2021/11/04	27	38.57	2	38.65	38.55	25	30,887	0.08%
2021/11/03	9	39.58	8	39.44	39.40	1	30,751	0.00%
2021/11/02	2	39.30	6	38.96	38.35	-4	30,698	-0.01%
2021/11/01	5	39.57	1	39.70	39.45	4	30,584	0.01%
2021/10/29	2	39.20	0	0.00	39.05	2	30,487	0.01%
2021/10/28	1.1	38.94	3	38.90	38.90	-1.9	30,348	-0.01%
2021/10/27	12	39.79	5	39.90	39.80	7	30,142	0.02%
2021/10/26	3	40.39	1	40.90	39.70	2	29,981	0.01%
2021/10/25	3	41.62	3	40.98	41.85	0	29,573	0.00%
2021/10/22	6.1	40.71	11	40.34	40.55	-4.9	29,373	-0.02%
2021/10/21	10	42.97	5	43.04	43.20	5	29,000	0.02%
2021/10/20	15	43.00	15	42.30	42.20	0	28,716	0.00%
2021/10/19	10.2	43.41	13	43.99	44.00	-2.8	28,463	-0.01%
2021/10/18	18	44.15	4	43.98	45.00	14	28,071	0.05%
2021/10/15	6	43.13	10	42.03	43.60	-4	27,524	-0.01%
2021/10/14	11	42.98	15	43.17	41.55	-4	27,214	-0.01%
2021/10/13	34	46.12	36	46.73	45.00	-2	26,618	-0.01%
2021/10/12	34	47.93	29	47.67	45.70	5	26,182	0.02%
2021/10/08	19	49.85	171	49.67	48.90	-152	25,413	-0.60%	大賣/鉅額交易
2021/10/07	206	49.07	56	48.70	50.00	150	24,588	0.61%	大買/鉅額交易
2021/10/06	74	47.45	238	47.51	46.50	-164	23,954	-0.68%	大賣/鉅額交易
2021/10/05	188	46.88	33	44.95	47.05	155	22,921	0.68%	大買/鉅額交易
2021/10/04	28	44.19	27	44.56	43.75	1	22,077	0.00%
2021/10/01	48	45.71	38	45.24	43.90	10	21,573	0.05%
2021/09/30	53	48.48	42	46.95	45.95	11	21,136	0.05%
2021/09/29	61	50.13	57	50.37	48.60	4	20,547	0.02%
2021/09/28	20	49.30	9	49.61	49.00	11	19,061	0.06%
2021/09/27	38	48.39	46	48.70	49.35	-8	20,671	-0.04%
2021/09/24	17	45.43	7	45.78	46.20	10	19,678	0.05%
2021/09/23	23	44.22	40	44.11	44.65	-17	19,010	-0.09%
2021/09/22	52	43.55	62	43.69	41.90	-10	18,140	-0.06%
2021/09/17	167	43.62	164	43.59	43.80	3	17,339	0.02%	大買/大賣/
2021/09/16	21	41.37	23	41.36	42.65	-2	14,457	-0.01%
2021/09/15	35	40.15	45	40.57	38.80	-10	13,423	-0.07%
2021/09/14	0	0.00	2	38.63	38.70	-2	12,622	-0.02%
2021/09/13	1	38.10	5	38.14	38.35	-4	12,722	-0.03%
2021/09/10	6	37.40	15	37.33	37.60	-9	12,654	-0.07%
2021/09/08	9	35.78	0	0.00	35.75	9	12,725	0.07%
2021/09/07	0	0.00	2	37.10	37.30	-2	13,079	-0.02%
2021/09/06	1	35.30	0	0.00	35.05	1	12,979	0.01%
2021/09/01	3	36.90	0	0.00	37.00	3	13,227	0.02%
2021/08/30	1	37.50	0	0.00	37.50	1	13,542	0.01%
2021/08/27	2	37.60	7	37.37	37.70	-5	13,663	-0.04%
2021/08/26	2	36.20	0	0.00	36.55	2	13,881	0.01%
2021/08/25	1	36.70	2	36.70	36.65	-1	14,710	-0.01%
2021/08/24	2	34.95	9	35.34	35.85	-7	14,942	-0.05%
2021/08/20	2	33.20	1	33.30	33.05	1	15,386	0.01%
2021/08/19	2	34.50	0	0.00	33.80	2	15,514	0.01%
2021/08/18	0	0.00	10	35.20	35.40	-10	15,833	-0.06%
2021/08/17	0	0.00	10	35.05	34.35	-10	15,961	-0.06%
2021/08/16	0	0.00	12	35.60	34.65	-12	15,996	-0.08%
2021/08/13	2	36.00	0	0.00	35.80	2	16,065	0.01%
2021/08/12	31	36.09	30	36.30	36.65	1	16,159	0.01%
2021/08/11	2	36.50	0	0.00	35.90	2	16,247	0.01%
2021/08/10	4	36.78	2	37.50	36.90	2	16,342	0.01%
2021/08/09	37	37.67	17	36.95	36.95	20	16,438	0.12%
2021/08/06	2	37.65	2	37.90	37.60	0	16,647	0.00%
2021/08/03	2	36.45	2	37.20	37.15	0	17,401	0.00%
2021/08/02	0	0.00	4	36.58	37.00	-4	17,579	-0.02%
2021/07/30	0	0.00	12	35.95	35.50	-12	18,021	-0.07%
2021/07/27	14	35.84	0	0.00	35.60	14	19,647	0.07%
2021/07/26	2	36.65	0	0.00	36.65	2	20,287	0.01%
2021/07/23	2	36.50	16	36.93	37.45	-14	21,181	-0.07%
2021/07/22	8	36.53	0	0.00	35.75	8	21,617	0.04%
2021/07/21	3	36.43	0	0.00	35.70	3	21,683	0.01%
2021/07/20	4	37.25	1	37.10	37.00	3	21,718	0.01%
2021/07/19	2	37.85	18	38.46	38.75	-16	21,733	-0.07%
2021/07/16	1	37.80	2	38.08	37.95	-1	22,028	0.00%
2021/07/15	3	37.80	8	37.70	38.05	-5	22,218	-0.02%
2021/07/14	1	35.80	6	35.78	36.75	-5	22,816	-0.02%
2021/07/13	2	37.00	6	36.45	35.70	-4	23,506	-0.02%
2021/07/12	1	37.55	5	38.15	37.55	-4	24,091	-0.02%
2021/07/09	2	37.70	3	38.23	37.70	-1	24,465	0.00%
2021/07/08	5	37.15	5	37.60	37.95	0	24,435	0.00%
2021/07/07	29	38.04	1	38.70	37.30	28	24,364	0.11%
2021/07/06	14	39.84	31.4	39.75	40.00	-17.4	24,041	-0.07%
2021/07/05	11	38.74	3	38.45	38.50	8	23,512	0.03%
2021/07/02	52	41.29	78.2	41.14	37.70	-26.2	22,843	-0.11%
2021/07/01	10	38.50	15	38.50	38.50	-5	20,372	-0.02%
2021/06/30	25	34.22	13.1	34.25	35.00	11.9	20,193	0.06%
2021/06/29	3	33.10	0	0.00	33.20	3	19,787	0.02%
2021/06/28	20	33.80	1	33.75	33.80	19	19,595	0.10%
2021/06/22	0	0.00	9.3	32.78	33.25	-9.3	19,306	-0.05%
2021/06/21	1.1	30.80	2	31.68	31.55	-0.9	19,211	0.00%
2021/06/18	2.3	32.05	15	32.20	31.90	-12.7	19,135	-0.07%
2021/06/17	1	32.85	100	32.98	33.00	-99	19,102	-0.52%
2021/06/16	121	33.48	7	33.58	32.65	114	19,023	0.60%	大買/鉅額交易
2021/06/15	0	0.00	10	32.15	32.30	-10	18,595	-0.05%
2021/06/11	0	0.00	5	32.20	32.20	-5	18,630	-0.03%
2021/06/10	1	32.00	2	31.75	32.10	-1	18,782	-0.01%
2021/06/08	1	33.70	2	33.00	32.90	-1	18,746	-0.01%
2021/06/04	3	33.62	0	0.00	33.50	3	18,753	0.02%
2021/06/03	39	34.23	69	33.97	33.80	-30	18,945	-0.16%
2021/06/02	70	33.99	12	33.69	33.40	58	18,767	0.31%
2021/06/01	1	31.50	0	0.00	32.75	1	17,924	0.01%
2021/05/31	10	32.19	32	31.58	31.95	-22	17,647	-0.12%
2021/05/28	13	30.31	0	0.00	30.35	13	17,265	0.08%
2021/05/27	2	29.10	0	0.00	29.20	2	17,101	0.01%
2021/05/26	10	29.89	5	29.30	29.40	5	16,966	0.03%
2021/05/25	0	0.00	6	28.50	30.55	-6	16,648	-0.04%
2021/05/24	55	27.94	55	27.76	27.80	0	16,507	0.00%
2021/05/21	2	27.78	0	0.00	27.85	2	16,472	0.01%
2021/05/20	0	0.00	0.6	27.75	26.85	-0.6	16,358	0.00%
2021/05/18	9	26.60	9	25.63	26.80	0	16,159	0.00%
2021/05/14	5	27.75	5	27.25	26.00	0	15,795	0.00%
2021/05/13	0.6	26.38	0	0.00	25.95	0.6	15,487	0.00%
2021/05/12	4	27.60	26	27.60	27.85	-22	15,237	-0.14%
2021/05/11	2	31.63	2	32.95	30.65	0	14,850	0.00%
2021/05/07	1	31.75	6	30.31	29.95	-5	14,250	-0.04%
2021/05/06	5	33.54	2	31.65	32.00	3	13,721	0.02%
2021/05/05	8	33.06	14	33.07	33.00	-6	13,121	-0.05%
2021/05/04	5	32.84	0	0.00	31.45	5	12,576	0.04%
2021/05/03	33	35.36	36	35.43	34.75	-3	11,950	-0.03%
2021/04/29	28	34.27	17	33.60	35.00	11	11,235	0.10%
2021/04/28	5	32.63	0	0.00	33.15	5	10,278	0.05%
2021/04/27	3	31.10	0	0.00	31.10	3	9,797	0.03%
2021/04/26	10	30.80	5	30.20	31.00	5	9,675	0.05%
2021/04/22	5	32.30	0	0.00	30.40	5	9,412	0.05%
2021/04/21	10	31.38	27	31.23	31.35	-17	8,965	-0.19%
2021/04/20	15	31.45	12	31.33	31.30	3	8,676	0.03%
2021/04/19	25	33.97	4	33.25	34.65	21	8,007	0.26%
2021/04/16	26	31.42	16.5	30.50	31.75	9.5	7,183	0.13%
2021/04/15	1	28.80	0	0.00	28.90	1	6,337	0.02%
2021/04/13	0	0.00	2	26.90	26.75	-2	5,980	-0.03%
2021/04/12	1	27.30	0	0.00	27.30	1	5,841	0.02%
2021/04/09	2	25.35	1	25.55	25.75	1	5,660	0.02%
2021/04/08	0.1	25.00	0	0.00	25.25	0.1	5,631	0.00%
2021/04/07	3	25.15	0	0.00	25.35	3	5,668	0.05%
2021/04/06	0.4	25.45	5	24.97	25.75	-4.6	5,608	-0.08%
2021/03/29	0	0.00	2	24.60	24.70	-2	5,813	-0.03%
2021/03/26	0	0.00	6	24.31	24.45	-6	6,307	-0.10%
2021/03/25	12	24.23	10	24.30	23.80	2	6,187	0.03%
2021/03/24	4	23.58	8	23.64	23.85	-4	6,005	-0.07%
2021/03/16	1	22.65	0	0.00	22.70	1	5,541	0.02%
2021/03/15	3	23.40	1	23.40	23.45	2	5,337	0.04%
2021/03/12	3	23.65	2	23.75	23.75	1	5,197	0.02%
2021/03/11	2	23.85	1	23.65	23.85	1	5,063	0.02%
2021/03/10	4	24.00	3	24.00	23.90	1	4,867	0.02%
2021/03/09	17	24.56	7	24.85	24.30	10	4,636	0.22%
2021/03/08	0	0.00	0	24.85	24.85	0	4,255	0.00%
2021/02/26	0	0.00	5	22.55	22.55	-5	4,012	-0.12%
2021/02/25	0	0.00	8	22.50	22.50	-8	3,996	-0.20%
2021/02/23	1	22.15	0	0.00	22.30	1	3,910	0.03%
2021/02/03	9	20.30	9	20.10	20.30	0	3,964	0.00%
2021/01/25	0	0.00	3	18.70	19.15	-3	4,201	-0.07%
2021/01/22	3	18.85	0	0.00	18.80	3	4,225	0.07%
2021/01/20	0	0.00	3	18.80	18.75	-3	4,275	-0.07%
2021/01/18	3	19.60	0	0.00	19.50	3	4,316	0.07%
2021/01/12	0	0.00	3	21.40	21.50	-3	4,239	-0.07%
2020/12/29	0	0.00	20	21.05	21.20	-20	3,552	-0.56%
2020/12/24	0	0.00	72	20.91	21.10	-72	3,363	-2.14%
2020/12/23	25	21.59	10	21.15	20.85	15	3,276	0.46%
2020/12/22	20	21.63	15	21.05	21.00	5	3,030	0.16%
2020/12/21	0	0.00	1	19.70	19.90	-1	2,519	-0.04%
2020/12/15	1	19.60	0	0.00	19.40	1	3,286	0.03%
2020/12/07	60	19.49	60	19.25	19.25	0	3,911	0.00%
2020/12/04	20	19.40	20	19.40	19.40	0	3,934	0.00%
2020/12/03	13	19.05	13	19.10	19.10	0	3,973	0.00%
2020/11/23	30	19.25	0	0.00	19.50	30	4,135	0.73%
2020/11/19	0	0.00	40	19.00	19.00	-40	4,129	-0.97%
2020/11/11	40	20.35	0	0.00	20.30	40	4,117	0.97%
2020/11/09	0	0.00	10	19.60	19.50	-10	3,923	-0.25%
2020/11/06	2	19.15	0	0.00	18.85	2	3,802	0.05%
2020/11/04	0	0.00	2	19.15	19.05	-2	3,730	-0.05%
2020/11/03	1	19.40	1	19.60	19.35	0	3,688	0.00%
2020/10/29	0	0.00	0.1	18.90	19.05	-0.1	3,540	0.00%
2020/10/14	1	18.15	0	0.00	18.10	1	3,424	0.03%
2020/10/07	0.3	18.10	0	0.00	18.10	0.3	3,435	0.01%
2020/09/22	14	18.93	2	18.85	18.95	12	3,268	0.37%
2020/09/21	0	0.00	4	19.85	19.55	-4	3,173	-0.13%
2020/09/18	101	20.78	37	20.73	20.40	64	3,007	2.13%	大買/
2020/09/17	10	21.00	0	0.00	21.00	10	2,576	0.39%
2020/09/15	3	18.60	0	0.00	18.70	3	2,409	0.12%
2020/09/10	0	0.00	22.5	19.95	19.95	-22.5	2,319	-0.97%
2020/09/09	0	0.00	3	18.90	19.15	-3	2,219	-0.14%
2020/09/04	4	18.26	5	18.25	18.30	-1	2,056	-0.05%
2020/09/03	5	18.20	0	0.00	18.25	5	2,085	0.24%
2020/08/18	21	18.65	21	18.95	18.65	0	2,223	0.00%
2020/08/10	0	0.00	2	17.10	17.25	-2	2,333	-0.09%
2020/07/22	0	0.00	6	19.56	19.60	-6	2,704	-0.22%
2020/07/21	0	0.00	2	19.55	19.55	-2	2,671	-0.07%
2020/07/20	0	0.00	2	19.45	19.45	-2	2,721	-0.07%
2020/07/03	0	0.00	2	19.30	19.25	-2	2,666	-0.08%
2020/07/02	2	19.40	0	0.00	19.25	2	2,670	0.07%
2020/06/30	5	19.30	0	0.00	19.15	5	2,666	0.19%
2020/06/24	2	19.40	0	0.00	19.40	2	2,667	0.07%
2020/06/23	2	19.65	5	19.65	19.60	-3	2,641	-0.11%
2020/06/22	0	0.00	3	20.30	19.80	-3	2,612	-0.11%
2020/06/18	2	19.00	0	0.00	19.05	2	2,470	0.08%
2020/06/16	1	18.40	0	0.00	19.35	1	2,422	0.04%
2020/06/12	4	17.98	0	0.00	18.35	4	2,335	0.17%
2020/06/04	0	0.00	1	18.30	18.35	-1	2,152	-0.05%
2020/06/01	0	0.00	77.1	17.85	17.60	-77.1	2,124	-3.63%
2020/05/20	8	17.70	8	17.65	17.70	0	2,008	0.00%
2020/05/18	5	16.95	0	0.00	16.95	5	1,860	0.27%
2020/05/05	9	17.30	109	17.49	17.30	-100	1,581	-6.32%	大賣/
2020/05/04	10	17.10	15	17.20	17.35	-5	1,539	-0.32%
2020/04/01	5	13.80	0	0.00	13.95	5	997	0.50%
2020/03/31	0	0.00	5	14.00	13.95	-5	988	-0.51%
2020/03/20	5	13.05	0	0.00	13.05	5	894	0.56%
2020/03/19	7	12.41	0	0.00	12.40	7	890	0.79%
2020/01/13	0	0.00	2	15.70	15.85	-2	769	-0.26%
2020/01/10	2	15.55	0	0.00	15.50	2	766	0.26%
2019/12/12	0	0.00	3	15.90	15.90	-3	763	-0.39%
2019/12/10	0	0.00	2	15.60	15.65	-2	783	-0.26%
2019/11/19	5	15.67	0	0.00	15.55	5	834	0.60%
2019/10/24	0	0.00	5	15.35	15.40	-5	905	-0.55%
2019/10/18	5	15.10	0	0.00	15.10	5	901	0.55%
2019/08/12	0	0.00	1	14.80	14.90	-1	628	-0.16%
2019/08/05	0	0.00	1	14.50	14.50	-1	606	-0.16%
2019/08/02	1	14.80	0	0.00	14.60	1	598	0.17%
2019/07/31	1	14.95	1	15.20	15.05	0	569	0.00%
2019/07/29	11	14.77	10	15.00	14.75	1	529	0.19%
2019/06/21	0	0.00	7	13.80	13.85	-7	443	-1.58%
2019/06/10	1	13.70	0	0.00	13.75	1	455	0.22%
2019/05/17	1	13.75	0	0.00	13.65	1	518	0.19%
2019/05/10	5	14.00	0	0.00	14.00	5	541	0.92%
2019/04/17	0	0.00	3	14.45	14.55	-3	539	-0.56%
2019/04/08	3	13.95	0	0.00	14.05	3	481	0.62%
2019/01/02	3	13.13	0	0.00	13.00	3	871	0.34%
2018/09/25	0.1	16.60	0	0.00	16.60	0.1	259	0.03%
2018/07/25	1	17.95	10	18.00	17.95	-9	306	-2.94%
2018/06/29	0.6	17.50	0	0.00	17.55	0.6	356	0.18%
2018/05/28	0	0.00	5	17.95	18.00	-5	367	-1.36%
2018/05/25	0	0.00	5	17.90	17.90	-5	369	-1.35%
2018/01/12	10	18.95	0	0.00	19.00	10	837	1.19%
2018/01/10	10	18.95	0	0.00	19.00	10	838	1.19%
2018/01/03	10	19.25	0	0.00	19.20	10	835	1.20%
2018/01/02	8	19.30	0	0.00	19.30	8	827	0.97%