亞聚 (1308)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.70
漲跌
▼0.30
漲幅
-1.58%
成交量
1,607張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	19.10	0	0.00	19.10	0.1	837	0.01%
2024/04/18	0	18.80	0	0.00	18.90	0	852	0.00%
2024/03/25	0	19.40	0	0.00	19.35	0	807	0.00%
2024/03/22	0	19.50	0	0.00	19.50	0	806	0.00%
2024/03/20	0	19.60	0	0.00	19.40	0	807	0.00%
2024/03/15	0	19.95	0	0.00	19.70	0	810	0.00%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/07	1	21.16	0	0.00	21.35	1	727	0.14%
2024/02/29	0.1	21.90	0	0.00	22.05	0.1	717	0.01%
2024/02/27	0	21.95	0	0.00	21.85	0	714	0.00%
2024/02/26	0	22.35	0	0.00	22.15	0	707	0.00%
2024/01/16	0	22.90	0	0.00	22.75	0	719	0.00%
2023/12/19	0	24.00	0	0.00	23.90	0	635	0.01%
2023/12/14	0	24.00	0	0.00	23.85	0	623	0.01%
2023/12/12	0	23.80	0	0.00	24.35	0	612	0.01%
2023/11/13	0	23.50	0	0.00	23.30	0	685	0.00%
2023/10/30	0	23.95	0	0.00	23.90	0	884	0.00%
2023/02/10	0	0.00	1	28.10	28.05	-1	1,847	-0.05%
2023/01/13	1	29.60	0	0.00	29.70	1	1,679	0.06%
2023/01/12	10	29.20	10	29.10	29.10	0	1,634	0.00%
2023/01/11	0	0.00	20	29.10	29.05	-20	1,631	-1.23%
2022/12/28	0	0.00	10	28.20	28.20	-10	1,711	-0.58%
2022/12/26	0	0.00	20	28.40	28.45	-20	1,711	-1.17%
2022/12/19	10	27.97	0	0.00	27.35	10	1,807	0.55%
2022/12/16	0	0.00	6	28.18	27.95	-6	1,825	-0.33%
2022/12/15	40	28.90	2	29.10	28.50	38	1,825	2.08%
2022/12/14	53	28.49	55	28.64	28.65	-2	1,797	-0.11%
2022/12/05	10	28.80	0	0.00	28.55	10	1,834	0.55%
2022/11/30	12	28.48	12	28.72	28.70	0	1,760	0.00%
2022/09/13	10	29.00	0	0.00	29.00	10	2,007	0.50%
2022/08/16	0	27.45	0	0.00	27.15	0	2,089	0.00%
2022/07/28	0	0.00	6	26.60	25.85	-6	2,851	-0.21%
2022/07/27	6	29.05	0	0.00	29.05	6	2,775	0.22%
2022/07/01	11	27.37	0	0.00	27.10	11	2,849	0.39%
2022/06/28	0	0.00	30	28.94	29.10	-30	2,856	-1.05%
2022/06/27	30	29.34	0	0.00	29.40	30	2,899	1.03%
2022/06/22	50	29.03	61	28.31	28.35	-11	2,999	-0.37%
2022/05/30	7	29.41	0	0.00	29.55	7	5,334	0.13%
2022/05/16	0	0.00	1	28.10	28.15	-1	6,155	-0.02%
2022/05/13	3	27.65	0	0.00	27.55	3	6,153	0.05%
2022/05/12	0	0.00	24	27.65	27.20	-24	6,326	-0.38%
2022/04/06	0	0.00	20	37.14	37.20	-20	7,459	-0.27%
2022/03/30	20	38.11	4	38.05	38.00	16	7,571	0.21%
2022/03/15	0	0.00	40	37.65	37.25	-40	7,543	-0.53%
2022/03/07	0	0.00	1	38.40	37.10	-1	7,298	-0.01%
2022/03/04	1	38.65	0	0.00	38.35	1	7,100	0.01%
2022/03/03	46	40.19	6	39.90	40.25	40	6,759	0.59%
2022/03/02	0	0.00	7	38.40	38.30	-7	6,256	-0.11%
2022/03/01	0	0.00	3	37.48	37.60	-3	5,936	-0.05%
2022/02/25	2	36.55	2	36.90	36.60	0	5,943	0.00%
2022/02/24	0	0.00	2	36.95	36.35	-2	5,986	-0.03%
2022/02/23	0	0.00	2	36.80	37.10	-2	6,015	-0.03%
2022/02/22	1	36.30	6	36.50	36.25	-5	6,075	-0.08%
2022/02/17	7	36.38	0	0.00	36.25	7	6,272	0.11%
2022/02/16	2	36.15	0	0.00	36.20	2	6,389	0.03%
2022/02/14	5	37.24	0	0.00	36.45	5	6,779	0.07%
2022/02/11	3	36.85	0	0.00	36.90	3	7,170	0.04%
2022/02/07	0	0.00	70	35.63	36.75	-70	7,744	-0.90%
2022/01/26	70	35.21	20	35.26	35.10	50	7,849	0.64%
2022/01/25	20	34.70	0	0.00	34.55	20	8,035	0.25%
2022/01/19	1	36.25	1	36.35	35.70	0	8,771	0.00%
2022/01/14	0	0.00	30	36.10	35.70	-30	9,712	-0.31%
2022/01/13	30	36.56	0	0.00	36.25	30	10,022	0.30%
2022/01/07	25	36.92	25	37.13	37.25	0	11,675	0.00%
2022/01/04	0	0.00	5	35.95	35.95	-5	12,982	-0.04%
2021/12/28	0	0.00	55	36.81	36.85	-55	16,942	-0.32%
2021/12/27	4	36.25	0	0.00	36.35	4	17,661	0.02%
2021/12/22	0	0.00	8	36.91	36.70	-8	21,950	-0.04%
2021/12/14	51	36.71	51	36.27	36.10	0	30,340	0.00%
2021/12/10	8	37.00	0	0.00	36.95	8	32,474	0.02%
2021/11/25	0	0.00	8	37.83	37.80	-8	32,476	-0.02%
2021/11/24	8	37.65	0	0.00	37.85	8	32,454	0.02%
2021/11/16	10	37.75	0	0.00	37.70	10	32,231	0.03%
2021/11/15	15	38.17	0	0.00	38.25	15	32,139	0.05%
2021/11/12	12	38.93	0	0.00	38.85	12	32,071	0.04%
2021/11/11	29	39.23	0	0.00	39.15	29	31,998	0.09%
2021/11/10	5	42.00	5	42.25	40.95	0	31,747	0.00%
2021/11/08	0	0.00	36	39.97	39.55	-36	31,079	-0.12%
2021/11/05	0	0.00	5	39.50	39.45	-5	30,960	-0.02%
2021/11/04	5	38.60	5	38.90	38.55	0	30,887	0.00%
2021/11/02	10	38.60	0	0.00	38.35	10	30,698	0.03%
2021/10/28	32	38.93	2	39.15	38.90	30	30,348	0.10%
2021/10/26	1	39.80	75	39.73	39.70	-74	29,981	-0.25%
2021/10/25	20	41.71	1	41.40	41.85	19	29,573	0.06%
2021/10/22	21	40.49	40	41.18	40.55	-19	29,373	-0.06%
2021/10/21	5	42.63	5	42.47	43.20	0	29,000	0.00%
2021/10/20	9	42.34	0	0.00	42.20	9	28,716	0.03%
2021/10/19	21	43.62	0	0.00	44.00	21	28,463	0.07%
2021/10/18	30	43.84	20	43.81	45.00	10	28,071	0.04%
2021/10/15	15	43.15	27	42.18	43.60	-12	27,524	-0.04%
2021/10/14	49	42.41	150	42.99	41.55	-101	27,214	-0.37%	大賣/鉅額交易
2021/10/13	36	46.32	30	46.18	45.00	6	26,618	0.02%
2021/10/12	86	47.33	61	47.76	45.70	25	26,182	0.10%
2021/10/08	67	49.18	96	49.61	48.90	-29	25,413	-0.11%
2021/10/07	21	49.08	29	48.02	50.00	-8	24,588	-0.03%
2021/10/06	72	47.92	28	47.86	46.50	44	23,954	0.18%
2021/10/05	9	46.21	4	44.28	47.05	5	22,921	0.02%
2021/10/04	2	44.45	7	44.89	43.75	-5	22,077	-0.02%
2021/09/30	22	47.51	12	48.37	45.95	10	21,136	0.05%
2021/09/29	322	50.94	316	51.26	48.60	6	20,547	0.03%	大買/大賣/
2021/09/28	2	48.93	5	49.77	49.00	-3	19,061	-0.02%
2021/09/27	150	48.99	147	49.48	49.35	3	20,671	0.01%	大買/大賣/
2021/09/24	31	45.12	31	45.58	46.20	0	19,678	0.00%
2021/09/23	93	44.79	145	44.57	44.65	-52	19,010	-0.27%	大賣/
2021/09/22	11	43.06	434	43.74	41.90	-423	18,140	-2.33%	大賣/鉅額交易
2021/09/17	835	43.72	358	43.90	43.80	477	17,339	2.75%	大買/大賣/鉅額交易
2021/09/16	0	0.00	30	41.05	42.65	-30	14,457	-0.21%
2021/09/15	242	40.12	166	41.00	38.80	76	13,423	0.57%	大買/大賣/
2021/09/14	0	0.00	20	38.35	38.70	-20	12,622	-0.16%
2021/09/13	80	38.44	110	38.02	38.35	-30	12,722	-0.24%	大賣/
2021/09/10	160	37.23	90	37.48	37.60	70	12,654	0.55%	大買/
2021/09/09	1	35.75	0	0.00	35.80	1	12,619	0.01%
2021/09/08	0	0.00	55	37.00	35.75	-55	12,725	-0.43%
2021/09/07	90	36.96	35	37.19	37.30	55	13,079	0.42%
2021/09/06	2	35.45	30	35.80	35.05	-28	12,979	-0.22%
2021/09/03	60	35.91	30	35.89	36.00	30	12,992	0.23%
2021/08/30	0	0.00	1	38.30	37.50	-1	13,542	-0.01%
2021/08/27	3	37.15	3	37.10	37.70	0	13,663	0.00%
2021/08/25	3	36.35	3	35.85	36.65	0	14,710	0.00%
2021/08/16	0	0.00	0.3	34.75	34.65	-0.3	15,996	0.00%
2021/08/13	0	0.00	0.2	36.20	35.80	-0.2	16,065	0.00%
2021/08/10	30	37.10	91	36.94	36.90	-61	16,342	-0.37%
2021/08/09	61	37.72	70	37.60	36.95	-9	16,438	-0.05%
2021/08/06	71	38.20	0	0.00	37.60	71	16,647	0.43%
2021/08/04	0.5	37.00	3	37.22	37.25	-2.5	17,040	-0.01%
2021/08/03	0	0.00	30	36.68	37.15	-30	17,401	-0.17%
2021/08/02	62	36.98	30	36.95	37.00	32	17,579	0.18%
2021/07/22	1	36.00	0	0.00	35.75	1	21,617	0.00%
2021/07/13	0	0.00	1	36.40	35.70	-1	23,506	0.00%
2021/07/08	1	37.85	0	0.00	37.95	1	24,435	0.00%
2021/07/06	20	39.45	20	39.70	40.00	0	24,041	0.00%
2021/07/05	34	38.97	4	40.15	38.50	30	23,512	0.13%
2021/07/02	17	41.43	26	41.29	37.70	-9	22,843	-0.04%
2021/07/01	10	38.50	102	37.51	38.50	-92	20,372	-0.45%	大賣/
2021/06/30	100	35.00	1	34.45	35.00	99	20,193	0.49%
2021/06/24	0	0.00	10	33.65	33.90	-10	19,440	-0.05%
2021/06/23	10	33.00	10	34.00	33.25	0	19,383	0.00%
2021/06/22	10	33.25	0	0.00	33.25	10	19,306	0.05%
2021/06/16	1	34.20	0	0.00	32.65	1	19,023	0.01%
2021/06/07	30	33.65	30	33.85	33.80	0	18,780	0.00%
2021/06/04	0	0.00	50	33.68	33.50	-50	18,753	-0.27%
2021/06/03	30	33.90	0	0.00	33.80	30	18,945	0.16%
2021/06/02	21	34.33	11	34.55	33.40	10	18,767	0.05%
2021/06/01	0	0.00	23	32.38	32.75	-23	17,924	-0.13%
2021/05/31	20	31.58	38	31.49	31.95	-18	17,647	-0.10%
2021/05/28	30	30.28	0	0.00	30.35	30	17,265	0.17%
2021/05/27	10	29.80	13	29.58	29.20	-3	17,101	-0.02%
2021/05/26	18	29.96	2	29.40	29.40	16	16,966	0.09%
2021/05/24	0	0.00	10	27.50	27.80	-10	16,507	-0.06%
2021/05/21	20	27.43	10	27.60	27.85	10	16,472	0.06%
2021/05/20	0	0.00	8	27.45	26.85	-8	16,358	-0.05%
2021/05/19	13	26.98	5	26.80	26.85	8	16,262	0.05%
2021/05/18	30	25.73	30	26.17	26.80	0	16,159	0.00%
2021/05/11	3	32.88	2	32.50	30.65	1	14,850	0.01%
2021/05/06	8	32.68	0	0.00	32.00	8	13,721	0.06%
2021/05/05	22	33.08	22	32.42	33.00	0	13,121	0.00%
2021/05/04	13	32.68	1,619	31.36	31.45	-1,606	12,576	-12.77%	大賣/鉅額交易
2021/05/03	8	36.00	14	35.37	34.75	-6	11,950	-0.05%
2021/04/29	1,095	34.48	183	34.14	35.00	912	11,235	8.12%	大買/大賣/鉅額交易
2021/04/28	712	32.22	18	31.79	33.15	694	10,278	6.75%	大買/鉅額交易
2021/04/27	10	30.80	0	0.00	31.10	10	9,797	0.10%
2021/04/23	0	0.00	1	29.50	29.75	-1	9,565	-0.01%
2021/04/22	10	31.95	10	32.15	30.40	0	9,412	0.00%
2021/04/20	0	0.00	10	32.70	31.30	-10	8,676	-0.12%
2021/04/19	1	34.10	20	32.69	34.65	-19	8,007	-0.24%
2021/04/16	30	30.24	110	29.34	31.75	-80	7,183	-1.11%	大賣/
2021/04/15	110	28.89	22	27.82	28.90	88	6,337	1.39%	大買/
2021/04/14	50	27.08	80	26.94	27.00	-30	6,022	-0.50%
2021/04/13	50	26.75	0	0.00	26.75	50	5,980	0.84%
2021/04/12	2	27.55	0	0.00	27.30	2	5,841	0.03%
2021/04/09	10	25.55	10	25.75	25.75	0	5,660	0.00%
2021/04/08	0	0.00	15	25.35	25.25	-15	5,631	-0.27%
2021/04/01	0	0.00	50	24.75	24.50	-50	5,474	-0.91%
2021/03/31	50	24.60	0	0.00	24.60	50	5,492	0.91%
2021/03/23	15	23.60	0	0.00	23.45	15	5,870	0.26%
2021/03/12	0	0.00	1	23.80	23.75	-1	5,197	-0.02%
2021/03/09	0	0.00	10	24.67	24.30	-10	4,636	-0.22%
2021/03/08	11	24.85	0	0.00	24.85	11	4,255	0.26%
2021/02/24	0	0.00	50	22.45	21.80	-50	3,952	-1.27%
2021/02/23	50	22.30	0	0.00	22.30	50	3,910	1.28%
2021/01/06	0	0.00	2	21.45	21.55	-2	3,883	-0.05%
2021/01/05	1	21.45	0	0.00	21.50	1	3,807	0.03%
2021/01/04	1	21.60	0	0.00	21.40	1	3,785	0.03%
2020/12/24	0	0.00	6	20.87	21.10	-6	3,363	-0.18%
2020/12/23	0	0.00	72	21.28	20.85	-72	3,276	-2.20%
2020/12/22	85	21.07	30	20.86	21.00	55	3,030	1.81%
2020/12/14	0	0.00	1	19.70	19.70	-1	3,563	-0.03%
2020/11/13	0	0.00	20	19.70	19.70	-20	4,119	-0.49%
2020/11/09	0	0.00	2	19.60	19.50	-2	3,923	-0.05%
2020/10/28	22	19.04	0	0.00	18.85	22	3,504	0.63%
2020/10/21	0	0.00	2	18.35	18.30	-2	3,352	-0.06%
2020/10/12	0	0.00	3	17.80	17.80	-3	3,392	-0.09%
2020/09/24	0	0.00	100	17.70	17.65	-100	3,412	-2.93%
2020/09/23	2	18.75	0	0.00	18.35	2	3,336	0.06%
2020/09/22	20	18.70	20	19.00	18.95	0	3,268	0.00%
2020/09/21	39	19.88	0	0.00	19.55	39	3,173	1.23%
2020/09/18	85	20.87	5	20.65	20.40	80	3,007	2.66%
2020/09/17	5	20.90	0	0.00	21.00	5	2,576	0.19%
2020/09/16	0	0.00	0	19.00	19.10	0	2,309	0.00%
2020/09/10	0	0.00	75	19.30	19.95	-75	2,319	-3.23%
2020/09/08	25	19.00	0	0.00	18.90	25	2,214	1.13%
2020/09/07	50	19.80	0	0.00	19.55	50	2,196	2.28%
2020/08/21	0	0.00	0.1	17.90	17.90	-0.1	2,275	-0.01%
2020/06/16	0	0.00	1	19.45	19.35	-1	2,422	-0.04%
2020/06/12	1	18.00	0	0.00	18.35	1	2,335	0.04%
2020/06/11	0	0.00	1	18.40	18.40	-1	2,303	-0.04%
2019/12/16	0	0.00	47	16.20	16.15	-47	775	-6.06%
2019/12/03	50	15.55	0	0.00	15.50	50	782	6.39%
2019/09/10	0	0.00	1	14.95	15.00	-1	807	-0.12%
2019/08/02	0	0.00	50	14.65	14.60	-50	598	-8.35%
2019/07/31	0	0.00	20	15.08	15.05	-20	569	-3.51%
2019/07/29	0	0.00	10	15.00	14.75	-10	529	-1.89%
2019/07/26	30	14.30	0	0.00	15.00	30	494	6.06%
2019/07/25	50	14.20	0	0.00	14.25	50	436	11.47%
2019/03/15	0	0.00	4	14.25	14.25	-4	514	-0.78%
2019/02/21	4	14.88	1	14.60	14.60	3	984	0.30%
2019/01/14	2	13.45	0	0.00	13.45	2	847	0.24%