亞聚 (1308)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.25
漲跌
▼0.15
漲幅
-0.82%
成交量
1,534張
產業
上市塑膠類股▼0.68%
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.45	0	0.00	18.25	1	939	0.11%
2024/05/08	1.1	18.64	0	0.00	18.40	1.1	918	0.12%
2024/05/07	18	18.99	0	0.00	18.80	18	890	2.02%
2024/05/06	0.4	19.10	0	0.00	18.90	0.4	883	0.04%
2024/05/02	5	19.20	0	0.00	19.30	5	860	0.58%
2024/04/29	1.1	19.35	0	0.00	19.55	1.1	854	0.13%
2024/04/26	1	19.15	0	0.00	19.10	1	837	0.12%
2024/04/23	0.2	19.10	0	0.00	19.10	0.2	864	0.03%
2024/04/17	0	0.00	1	18.90	18.90	-1	844	-0.12%
2024/04/15	0.1	19.75	0	0.00	19.60	0.1	837	0.01%
2024/04/09	0.1	19.95	0	0.00	19.80	0.1	815	0.01%
2024/04/02	0	0.00	11	19.51	19.45	-11	799	-1.38%
2024/04/01	0	0.00	5	19.30	19.55	-5	797	-0.63%
2024/03/26	0.1	19.45	0	0.00	19.30	0.1	811	0.01%
2024/03/25	10.2	19.30	0	0.00	19.35	10.2	807	1.26%
2024/03/22	1.3	19.53	0	0.00	19.50	1.3	806	0.16%
2024/03/20	0.1	19.60	0	0.00	19.40	0.1	807	0.01%
2024/03/19	0	19.75	0	0.00	19.80	0	801	0.00%
2024/03/14	0.1	20.25	0	0.00	20.15	0.1	790	0.01%
2024/03/13	0.1	20.70	0	0.00	20.30	0.1	784	0.01%
2024/03/08	1	20.85	0	0.00	20.70	1	746	0.13%
2024/03/06	2	21.58	0	0.00	21.55	2	720	0.28%
2024/02/29	0	0.00	2	21.90	22.05	-2	717	-0.28%
2024/02/26	3	22.20	0	0.00	22.15	3	707	0.42%
2024/02/23	1	22.30	0	0.00	22.30	1	709	0.14%
2024/02/19	0	0.00	2	22.45	22.45	-2	746	-0.27%
2024/02/16	0	0.00	4	22.25	22.20	-4	753	-0.53%
2024/01/31	0	0.00	2	22.30	22.25	-2	736	-0.27%
2024/01/22	0.1	22.30	0	0.00	22.15	0.1	755	0.01%
2024/01/19	0	0.00	3	22.10	22.10	-3	755	-0.40%
2024/01/18	1	22.00	0	0.00	22.05	1	752	0.13%
2024/01/17	0.1	22.30	0	0.00	22.30	0.1	745	0.01%
2024/01/16	2.1	22.64	0	0.00	22.75	2.1	719	0.30%
2024/01/12	0	23.15	0	0.00	23.10	0	693	0.00%
2024/01/05	0	0.00	9	23.70	23.75	-9	676	-1.33%
2024/01/03	3	23.55	1	23.50	23.55	2	673	0.30%
2023/12/28	0	0.00	19	23.35	23.45	-19	672	-2.83%
2023/12/25	10	23.29	0	0.00	23.30	10	661	1.51%
2023/12/12	0	0.00	2	24.35	24.35	-2	612	-0.33%
2023/11/15	0	0.00	0.4	23.70	23.85	-0.4	666	-0.06%
2023/10/30	0	0.00	3	23.80	23.90	-3	884	-0.34%
2023/10/13	0	23.95	0	0.00	23.85	0	1,073	0.00%
2023/10/02	0	0.00	3	24.22	24.30	-3	1,121	-0.27%
2023/09/25	0	25.10	0	0.00	25.05	0	1,153	0.00%
2023/08/21	0.1	23.70	0	0.00	23.60	0.1	1,200	0.01%
2023/08/18	0	0.00	1	23.60	23.70	-1	1,205	-0.08%
2023/08/17	0	23.60	0	0.00	23.35	0	1,207	0.00%
2023/08/14	1	24.50	0	0.00	24.55	1	1,178	0.08%
2023/08/08	1	26.20	0	0.00	26.15	1	1,190	0.08%
2023/08/04	0	0.00	1	26.90	26.90	-1	1,173	-0.09%
2023/08/01	1	26.05	0	0.00	26.05	1	1,116	0.09%
2023/07/26	2	26.75	0	0.00	26.60	2	1,113	0.18%
2023/07/25	0	26.50	0	0.00	26.60	0	1,094	0.00%
2023/07/24	0.1	26.55	0	0.00	26.55	0.1	1,091	0.01%
2023/07/17	0	0.00	6	26.00	26.05	-6	1,183	-0.51%
2023/07/14	0	0.00	3	25.70	25.70	-3	1,211	-0.25%
2023/07/13	1	25.70	0	0.00	25.55	1	1,243	0.08%
2023/07/10	0	26.15	0	0.00	26.15	0	1,300	0.00%
2023/06/30	1	26.60	0	0.00	26.50	1	1,592	0.06%
2023/06/08	3	26.35	1	26.20	26.15	2	1,597	0.13%
2023/06/07	0	0.00	28	26.60	26.50	-28	1,611	-1.74%
2023/06/06	16	26.56	1	26.60	26.45	15	1,615	0.93%
2023/06/05	0	0.00	16	26.60	26.60	-16	1,627	-0.98%
2023/05/30	47	25.76	0	0.00	25.80	47	1,667	2.82%
2023/05/10	0.1	26.49	0	0.00	26.35	0.1	1,676	0.00%
2023/05/08	1	26.55	0	0.00	26.55	1	1,671	0.06%
2023/05/05	0	26.70	0	0.00	26.60	0	1,685	0.00%
2023/05/04	0	27.00	0	0.00	26.50	0	1,699	0.00%
2023/05/03	3	27.15	0	0.00	27.15	3	1,675	0.18%
2023/04/25	0	27.75	0	0.00	27.30	0	1,792	0.00%
2023/04/24	1	27.40	1	27.55	27.60	0	1,788	0.00%
2023/04/20	1	27.95	0	0.00	28.00	1	1,834	0.05%
2023/04/19	1	28.70	1	28.50	28.40	0	1,807	0.00%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/10	0	0.00	1	30.10	30.40	-1	1,577	-0.06%
2023/04/07	1	29.75	2	29.95	29.95	-1	1,537	-0.07%
2023/04/06	2	29.90	2	29.92	29.50	0	1,473	0.00%
2023/03/31	0	29.00	0	0.00	28.85	0	1,370	0.00%
2023/03/27	0	0.00	2.3	28.72	28.65	-2.3	1,410	-0.16%
2023/03/21	0	0.00	1	29.30	29.15	-1	1,600	-0.06%
2023/03/14	0	0.00	1.5	28.45	28.55	-1.5	1,706	-0.09%
2023/03/06	0	0.00	1	28.90	28.85	-1	1,912	-0.05%
2023/03/03	1	28.95	0	0.00	28.95	1	1,905	0.05%
2023/02/06	0	0.00	1	29.40	29.50	-1	1,817	-0.06%
2023/01/31	1	29.20	0	0.00	29.20	1	1,762	0.06%
2023/01/11	0	0.00	0	29.10	29.05	0	1,631	0.00%
2022/12/09	0	0.00	1	27.80	28.00	-1	1,719	-0.06%
2022/12/06	3	28.48	4	28.45	28.05	-1	1,791	-0.06%
2022/12/05	2	28.58	0	0.00	28.55	2	1,834	0.11%
2022/12/01	0	28.70	1	29.10	29.15	-1	1,833	-0.05%
2022/11/28	0	0.00	2	26.50	26.50	-2	1,606	-0.12%
2022/11/18	0	0.00	3	26.40	26.45	-3	1,740	-0.17%
2022/10/28	0	25.00	0	0.00	25.20	0	1,899	0.00%
2022/10/11	1	26.15	1	25.50	25.40	0	2,161	0.00%
2022/10/05	1	28.35	0	0.00	27.80	1	2,159	0.05%
2022/10/03	1.3	28.07	0	0.00	28.05	1.3	2,205	0.06%
2022/09/28	2	26.75	0	0.00	26.65	2	2,185	0.09%
2022/09/22	0	0.00	2	29.20	29.50	-2	2,133	-0.09%
2022/09/21	1	29.00	0	0.00	29.15	1	2,113	0.05%
2022/09/20	1	29.20	0	0.00	29.15	1	2,083	0.05%
2022/09/19	0	0.00	13	29.05	29.20	-13	2,077	-0.63%
2022/09/15	3	29.10	3	29.02	29.05	0	2,038	0.00%
2022/09/14	3	28.72	5.2	28.23	28.95	-2.2	2,031	-0.11%
2022/09/13	3	28.83	1	29.05	29.00	2	2,007	0.10%
2022/09/08	5	27.00	0	0.00	27.45	5	1,923	0.26%
2022/09/06	0	26.65	0	0.00	26.45	0	1,969	0.00%
2022/09/05	0	26.90	0	0.00	26.70	0	1,984	0.00%
2022/09/01	0	27.25	0	0.00	27.05	0	2,021	0.00%
2022/08/31	0	27.60	0	0.00	27.45	0	2,040	0.00%
2022/08/29	1	27.05	0	0.00	27.00	1	2,076	0.05%
2022/08/26	8	28.30	0	0.00	28.10	8	2,079	0.38%
2022/08/17	0	27.50	0	0.00	27.45	0	2,087	0.00%
2022/08/16	0	0.00	1	27.30	27.15	-1	2,089	-0.05%
2022/08/15	1	27.35	0	0.00	27.40	1	2,107	0.05%
2022/08/08	0	0.00	1	25.30	25.55	-1	2,128	-0.05%
2022/08/04	1	24.90	0	0.00	24.45	1	2,238	0.04%
2022/08/01	0	0.00	1	26.20	26.30	-1	2,523	-0.04%
2022/07/29	1	25.85	0	0.00	25.85	1	2,863	0.03%
2022/07/27	1	29.05	2	29.05	29.05	-1	2,775	-0.04%
2022/07/26	1	29.45	0	0.00	29.05	1	2,723	0.04%
2022/07/19	1	28.75	0	0.00	28.75	1	2,815	0.04%
2022/07/13	1	27.30	1	26.40	27.35	0	2,838	0.00%
2022/07/12	2	26.00	1	25.80	25.70	1	2,803	0.04%
2022/07/08	1	28.00	1	28.30	27.95	0	2,749	0.00%
2022/07/07	1	27.25	1	27.50	27.75	0	2,758	0.00%
2022/07/04	1	27.30	0	0.00	27.25	1	2,816	0.04%
2022/06/29	0	0.00	1	28.90	29.00	-1	2,835	-0.04%
2022/06/24	1	28.80	0	0.00	28.90	1	2,924	0.03%
2022/06/23	0	0.00	3	28.60	28.50	-3	2,949	-0.10%
2022/06/22	1	29.00	0	0.00	28.35	1	2,999	0.03%
2022/06/21	0	0.00	1	28.95	29.10	-1	3,008	-0.03%
2022/06/20	1	28.40	0	0.00	28.25	1	3,082	0.03%
2022/06/17	2	29.48	0	0.00	29.35	2	3,123	0.06%
2022/06/16	0	0.00	1	30.50	29.85	-1	3,190	-0.03%
2022/06/15	1	30.35	0	0.00	30.40	1	3,213	0.03%
2022/06/09	2	29.85	2	30.00	30.00	0	3,426	0.00%
2022/05/30	0	0.00	2	29.43	29.55	-2	5,334	-0.04%
2022/05/26	0	0.00	1	29.15	28.90	-1	5,889	-0.02%
2022/05/24	1	28.55	0	0.00	28.55	1	5,983	0.02%
2022/05/23	1	28.95	3	28.93	28.80	-2	6,005	-0.03%
2022/05/20	0	0.00	0.1	29.15	29.10	-0.1	6,081	0.00%
2022/05/19	2	28.55	4	28.55	29.05	-2	6,137	-0.03%
2022/05/18	0	0.00	1	29.15	29.10	-1	6,134	-0.02%
2022/05/17	1	28.55	0	0.00	28.55	1	6,132	0.02%
2022/05/13	1	27.40	1	27.60	27.55	0	6,153	0.00%
2022/05/12	8	27.76	3	27.95	27.20	5	6,326	0.08%
2022/05/11	2	28.20	0.1	28.60	28.25	1.9	6,302	0.03%
2022/05/10	2	28.45	0	0.00	29.05	2	6,288	0.03%
2022/05/09	2	29.80	2	30.23	29.50	0	6,254	0.00%
2022/05/06	9	32.79	22	32.75	32.75	-13	6,148	-0.21%
2022/05/05	1	36.50	0	0.00	36.35	1	5,926	0.02%
2022/05/03	1	36.15	0	0.00	36.50	1	5,990	0.02%
2022/04/27	3	35.00	0	0.00	35.15	3	5,997	0.05%
2022/04/26	1	36.15	0	0.00	36.15	1	6,133	0.02%
2022/04/25	2	36.20	0	0.00	36.00	2	6,145	0.03%
2022/04/22	0	37.35	0	0.00	37.45	0	6,135	0.00%
2022/04/18	1	36.10	0	0.00	36.10	1	6,325	0.02%
2022/04/15	2	36.55	1	36.35	36.50	1	6,459	0.02%
2022/04/12	7	35.91	0	0.00	35.85	7	7,381	0.09%
2022/04/11	4.5	36.39	0	0.00	36.05	4.5	7,391	0.06%
2022/04/08	2	37.05	0	0.00	37.00	2	7,401	0.03%
2022/04/07	1	37.05	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.15	3	37.05	37.20	-2	7,459	-0.03%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/30	0.3	37.95	0	0.00	38.00	0.3	7,571	0.00%
2022/03/29	0	0.00	0	37.50	37.50	0	7,544	0.00%
2022/03/25	0	0.00	1	38.00	38.00	-1	7,570	-0.01%
2022/03/24	0	38.25	0	0.00	38.30	0	7,543	0.00%
2022/03/21	6	38.85	3	38.85	38.70	3	7,438	0.04%
2022/03/18	0	0.00	10	38.15	38.45	-10	7,415	-0.13%
2022/03/15	1	37.20	1	38.00	37.25	0	7,543	0.00%
2022/03/14	3	37.97	0	0.00	38.00	3	7,673	0.04%
2022/03/11	12.5	37.86	1	37.90	38.00	11.5	7,658	0.15%
2022/03/10	2	36.60	0	0.00	37.80	2	7,559	0.03%
2022/03/08	0	0.00	6	36.23	35.20	-6	7,403	-0.08%
2022/03/07	10	37.50	12	38.59	37.10	-2	7,298	-0.03%
2022/03/04	17	39.02	4	38.89	38.35	13	7,100	0.18%
2022/03/03	0	0.00	9	39.69	40.25	-9	6,759	-0.13%
2022/03/02	5	38.24	3	38.57	38.30	2	6,256	0.03%
2022/03/01	0	0.00	1	37.75	37.60	-1	5,936	-0.02%
2022/02/25	1	36.60	7	36.79	36.60	-6	5,943	-0.10%
2022/02/24	7	36.79	0	0.00	36.35	7	5,986	0.12%
2022/02/23	0	0.00	12	36.60	37.10	-12	6,015	-0.20%
2022/02/22	2	36.38	0	0.00	36.25	2	6,075	0.03%
2022/02/18	2	36.45	1	36.45	36.40	1	6,126	0.02%
2022/02/17	1	36.25	0	0.00	36.25	1	6,272	0.02%
2022/02/14	3	36.82	3	37.30	36.45	0	6,779	0.00%
2022/02/11	1	36.95	0	0.00	36.90	1	7,170	0.01%
2022/02/10	2	37.33	0	0.00	37.25	2	7,297	0.03%
2022/02/09	1	37.25	0	0.00	37.25	1	7,461	0.01%
2022/02/08	9	36.56	1	36.75	36.85	8	7,561	0.11%
2022/01/26	0	0.00	25	35.24	35.10	-25	7,849	-0.32%
2022/01/25	0	0.00	2	34.65	34.55	-2	8,035	-0.02%
2022/01/24	14	34.56	0	0.00	34.90	14	8,175	0.17%
2022/01/20	5	36.00	0	0.00	35.90	5	8,581	0.06%
2022/01/19	10	36.10	0	0.00	35.70	10	8,771	0.11%
2022/01/18	0	35.80	0	0.00	35.60	0	9,048	0.00%
2022/01/17	1	35.65	6	35.43	35.45	-5	9,312	-0.05%
2022/01/13	1	36.45	0	0.00	36.25	1	10,022	0.01%
2022/01/12	0	0.00	10	36.20	36.10	-10	10,336	-0.10%
2022/01/11	2	36.18	5	36.24	35.90	-3	10,759	-0.03%
2022/01/10	6	37.20	0	0.00	37.30	6	11,313	0.05%
2022/01/07	11	37.52	19	39.01	37.25	-8	11,675	-0.07%
2022/01/05	1	35.80	1	35.75	35.70	0	12,093	0.00%
2021/12/23	0	0.00	10	36.50	36.60	-10	19,749	-0.05%
2021/12/22	3	37.05	4	36.75	36.70	-1	21,950	0.00%
2021/12/21	0	0.00	1	36.60	36.65	-1	22,870	0.00%
2021/12/20	2	36.65	1	36.65	36.55	1	24,209	0.00%
2021/12/13	1.1	36.51	0	0.00	36.35	1.1	31,536	0.00%
2021/12/10	0.1	37.25	0	0.00	36.95	0.1	32,474	0.00%
2021/12/09	3	37.90	1	37.70	37.75	2	32,487	0.01%
2021/12/08	3	38.40	3	38.52	38.45	0	32,613	0.00%
2021/12/07	1	37.80	0	0.00	37.75	1	32,584	0.00%
2021/12/06	4	37.45	0	0.00	37.35	4	32,537	0.01%
2021/12/03	4	37.73	1	38.10	37.75	3	32,657	0.01%
2021/12/02	0.1	37.20	0	0.00	37.30	0.1	32,756	0.00%
2021/11/30	0	0.00	0	36.55	36.50	0	32,666	0.00%
2021/11/29	1	36.30	2	36.35	36.45	-1	32,593	0.00%
2021/11/26	0.1	37.25	2	37.43	37.60	-2	32,519	-0.01%
2021/11/25	3	37.63	0	0.00	37.80	3	32,476	0.01%
2021/11/24	2.2	37.68	0	0.00	37.85	2.2	32,454	0.01%
2021/11/23	2	37.48	2	37.28	37.20	0	32,402	0.00%
2021/11/22	8.1	36.95	1	37.40	37.85	7.1	32,361	0.02%
2021/11/19	1.1	37.60	0	0.00	37.30	1.1	32,337	0.00%
2021/11/18	2.1	37.58	6	37.55	37.60	-3.9	32,342	-0.01%
2021/11/16	1	37.70	0	0.00	37.70	1	32,231	0.00%
2021/11/15	3	38.17	0	0.00	38.25	3	32,139	0.01%
2021/11/12	1	38.85	0	0.00	38.85	1	32,071	0.00%
2021/11/11	10	39.62	5	39.91	39.15	5	31,998	0.02%
2021/11/10	19	41.44	19.5	41.68	40.95	-0.5	31,747	0.00%
2021/11/09	3	39.80	5	40.24	40.30	-2	31,198	-0.01%
2021/11/08	5	40.18	11	39.64	39.55	-6	31,079	-0.02%
2021/11/04	16	38.52	2	38.83	38.55	14	30,887	0.05%
2021/11/03	4.1	39.67	8	39.21	39.40	-3.9	30,751	-0.01%
2021/11/02	7	38.91	10	39.55	38.35	-3	30,698	-0.01%
2021/11/01	2.4	39.05	72	39.45	39.45	-69.6	30,584	-0.23%
2021/10/29	2	38.80	64	39.07	39.05	-62	30,487	-0.20%
2021/10/28	13	38.83	2.1	38.75	38.90	10.9	30,348	0.04%
2021/10/27	7	39.59	8.1	40.02	39.80	-1.1	30,142	0.00%
2021/10/26	97	39.86	1	40.15	39.70	96	29,981	0.32%
2021/10/25	5	41.27	7.1	41.71	41.85	-2.1	29,573	-0.01%
2021/10/22	54.2	41.14	1	41.15	40.55	53.2	29,373	0.18%
2021/10/21	2.5	42.87	31	43.32	43.20	-28.5	29,000	-0.10%
2021/10/20	51	42.66	4.5	42.63	42.20	46.5	28,716	0.16%
2021/10/19	4.1	43.24	8	43.84	44.00	-3.9	28,463	-0.01%
2021/10/18	12	43.90	8	44.17	45.00	4	28,071	0.01%
2021/10/15	8	43.56	10	43.14	43.60	-2	27,524	-0.01%
2021/10/14	18.4	43.11	14	42.13	41.55	4.4	27,214	0.02%
2021/10/13	5	46.45	5	46.85	45.00	0	26,618	0.00%
2021/10/12	8.4	47.91	6	48.14	45.70	2.4	26,182	0.01%
2021/10/08	17.6	49.06	11.3	49.00	48.90	6.3	25,413	0.02%
2021/10/07	13	47.58	19	47.98	50.00	-6	24,588	-0.02%
2021/10/06	23	47.67	25	47.74	46.50	-2	23,954	-0.01%
2021/10/05	14	44.87	149	44.46	47.05	-135	22,921	-0.59%	大賣/鉅額交易
2021/10/04	18	44.41	9	45.05	43.75	9	22,077	0.04%
2021/10/01	138	44.82	2	45.40	43.90	136	21,573	0.63%	大買/鉅額交易
2021/09/30	68	47.48	68.4	46.67	45.95	-0.4	21,136	0.00%
2021/09/29	21	50.33	34	50.65	48.60	-13	20,547	-0.06%
2021/09/28	50.9	49.66	36.1	49.07	49.00	14.8	19,061	0.08%
2021/09/27	59.1	47.54	63	48.28	49.35	-4	20,671	-0.02%
2021/09/24	46.4	44.98	43	44.59	46.20	3.4	19,678	0.02%
2021/09/23	13	44.81	20	44.39	44.65	-7	19,010	-0.04%
2021/09/22	21	43.92	15	43.61	41.90	6	18,140	0.03%
2021/09/17	38	43.56	49	43.38	43.80	-11	17,339	-0.06%
2021/09/16	208	41.48	257	42.07	42.65	-49	14,457	-0.34%	大買/大賣/
2021/09/15	87	39.57	74	39.54	38.80	13	13,423	0.10%
2021/09/14	1	38.40	0	0.00	38.70	1	12,622	0.01%
2021/09/13	9	38.26	7	38.39	38.35	2	12,722	0.02%
2021/09/10	0	0.00	9	37.05	37.60	-9	12,654	-0.07%
2021/09/09	0	0.00	2	35.60	35.80	-2	12,619	-0.02%
2021/09/08	1	36.20	0	0.00	35.75	1	12,725	0.01%
2021/09/07	10	36.93	7	36.51	37.30	3	13,079	0.02%
2021/09/03	0.1	35.90	1	35.80	36.00	-0.9	12,992	-0.01%
2021/09/02	0	0.00	4	35.51	35.10	-4	13,079	-0.03%
2021/09/01	1	37.25	2	37.00	37.00	-1	13,227	-0.01%
2021/08/30	3	37.60	1	37.45	37.50	2	13,542	0.01%
2021/08/25	2	36.08	8	36.38	36.65	-6	14,710	-0.04%
2021/08/23	0	0.00	1	34.30	34.35	-1	15,245	-0.01%
2021/08/20	0	0.00	10	33.20	33.05	-10	15,386	-0.06%
2021/08/16	3	35.00	0	0.00	34.65	3	15,996	0.02%
2021/08/13	2	35.80	0	0.00	35.80	2	16,065	0.01%
2021/08/09	3	37.12	1	36.90	36.95	2	16,438	0.01%
2021/08/06	2	37.73	3	38.02	37.60	-1	16,647	-0.01%
2021/08/05	5	37.15	2	37.50	36.95	3	16,735	0.02%
2021/08/04	2	37.18	1	37.40	37.25	1	17,040	0.01%
2021/08/03	1	36.65	1	37.00	37.15	0	17,401	0.00%
2021/07/30	10	36.00	12	35.78	35.50	-2	18,021	-0.01%
2021/07/28	1	35.50	1	35.05	35.10	0	19,103	0.00%
2021/07/27	1	35.60	0	0.00	35.60	1	19,647	0.01%
2021/07/23	0	0.00	1	37.30	37.45	-1	21,181	0.00%
2021/07/21	8	36.01	1	36.20	35.70	7	21,683	0.03%
2021/07/20	8	37.17	12	37.45	37.00	-4	21,718	-0.02%
2021/07/19	8	38.89	3	38.00	38.75	5	21,733	0.02%
2021/07/16	2	37.90	2	38.10	37.95	0	22,028	0.00%
2021/07/15	23	37.15	7.2	37.48	38.05	15.8	22,218	0.07%
2021/07/14	0	0.00	4	36.36	36.75	-4	22,816	-0.02%
2021/07/13	3	36.00	0	0.00	35.70	3	23,506	0.01%
2021/07/12	3	37.75	2	38.05	37.55	1	24,091	0.00%
2021/07/09	2	37.85	15	38.07	37.70	-13	24,465	-0.05%
2021/07/08	4	37.61	31	37.50	37.95	-27	24,435	-0.11%
2021/07/07	60.5	38.31	5	38.35	37.30	55.5	24,364	0.23%
2021/07/06	8.5	39.30	14	39.39	40.00	-5.5	24,041	-0.02%
2021/07/05	29	38.76	43	38.95	38.50	-14	23,512	-0.06%
2021/07/02	48	40.29	47	40.53	37.70	1	22,843	0.00%
2021/07/01	1	38.50	3	38.50	38.50	-2	20,372	-0.01%
2021/06/30	0	0.00	9	34.38	35.00	-9	20,193	-0.04%
2021/06/29	12	33.83	16	33.48	33.20	-4	19,787	-0.02%
2021/06/28	23	33.61	24	33.74	33.80	-1	19,595	-0.01%
2021/06/25	3	33.60	7	33.59	33.55	-4	19,497	-0.02%
2021/06/24	6	33.96	7	33.91	33.90	-1	19,440	-0.01%
2021/06/23	8	33.45	9	33.69	33.25	-1	19,383	-0.01%
2021/06/22	9	33.01	5	32.86	33.25	4	19,306	0.02%
2021/06/21	31	30.66	24	31.55	31.55	7	19,211	0.04%
2021/06/18	1	31.95	0	0.00	31.90	1	19,135	0.01%
2021/06/17	0	0.00	1	33.05	33.00	-1	19,102	-0.01%
2021/06/16	20	33.34	22	33.78	32.65	-2	19,023	-0.01%
2021/06/15	2	32.10	0	0.00	32.30	2	18,595	0.01%
2021/06/10	3	31.48	1	32.10	32.10	2	18,782	0.01%
2021/06/09	1	32.60	8	32.26	32.50	-7	18,789	-0.04%
2021/06/08	1	33.80	0	0.00	32.90	1	18,746	0.01%
2021/06/07	4	33.83	3	34.07	33.80	1	18,780	0.01%
2021/06/04	3	33.58	4	33.89	33.50	-1	18,753	-0.01%
2021/06/03	7	34.59	10	34.29	33.80	-3	18,945	-0.02%
2021/06/02	9	35.29	18	35.01	33.40	-9	18,767	-0.05%
2021/06/01	2	32.35	5	32.36	32.75	-3	17,924	-0.02%
2021/05/31	6	32.00	53	31.75	31.95	-47	17,647	-0.27%
2021/05/28	42	30.18	2	30.35	30.35	40	17,265	0.23%
2021/05/26	3	30.47	2	29.38	29.40	1	16,966	0.01%
2021/05/25	0	0.00	1	30.55	30.55	-1	16,648	-0.01%
2021/05/24	0	0.00	1	27.70	27.80	-1	16,507	-0.01%
2021/05/21	1	27.80	0.1	27.85	27.85	1	16,472	0.01%
2021/05/20	1	27.00	0	0.00	26.85	1	16,358	0.01%
2021/05/19	0	0.00	1	26.55	26.85	-1	16,262	-0.01%
2021/05/17	3	24.60	4	24.80	24.75	-1	15,978	-0.01%
2021/05/14	6	26.28	0	0.00	26.00	6	15,795	0.04%
2021/05/13	3.2	26.19	3	25.72	25.95	0.2	15,487	0.00%
2021/05/12	15	28.38	26	27.95	27.85	-11	15,237	-0.07%
2021/05/11	4	31.13	4	33.08	30.65	0	14,850	0.00%
2021/05/10	6	30.79	6	31.08	31.50	0	14,476	0.00%
2021/05/07	13	29.86	22	29.59	29.95	-9	14,250	-0.06%
2021/05/06	24	32.89	0	0.00	32.00	24	13,721	0.17%
2021/05/05	26	32.70	6	33.07	33.00	20	13,121	0.15%
2021/05/04	12	33.08	1	31.50	31.45	11	12,576	0.09%
2021/05/03	15	35.80	6	35.98	34.75	9	11,950	0.08%
2021/04/29	36	34.51	71	34.73	35.00	-35	11,235	-0.31%
2021/04/28	0	0.00	5	32.37	33.15	-5	10,278	-0.05%
2021/04/27	0	0.00	3	30.93	31.10	-3	9,797	-0.03%
2021/04/26	6	30.05	1	30.20	31.00	5	9,675	0.05%
2021/04/23	6	29.62	0	0.00	29.75	6	9,565	0.06%
2021/04/22	18	32.06	4	31.24	30.40	14	9,412	0.15%
2021/04/21	6	30.73	2	31.10	31.35	4	8,965	0.04%
2021/04/20	18	31.74	13	31.43	31.30	5	8,676	0.06%
2021/04/19	18	32.94	8	34.16	34.65	10	8,007	0.12%
2021/04/16	2	29.60	10.9	31.19	31.75	-8.9	7,183	-0.12%
2021/04/15	3.5	28.77	9	28.78	28.90	-5.5	6,337	-0.09%
2021/04/13	2	27.00	0	0.00	26.75	2	5,980	0.03%
2021/04/12	0	0.00	10	27.18	27.30	-10	5,841	-0.17%
2021/04/09	0	0.00	1	25.60	25.75	-1	5,660	-0.02%
2021/04/08	1	25.20	1	25.35	25.25	0	5,631	0.00%
2021/04/07	2	25.23	6	25.41	25.35	-4	5,668	-0.07%
2021/04/06	2	24.90	1	25.45	25.75	1	5,608	0.02%
2021/03/31	12	24.75	0	0.00	24.60	12	5,492	0.22%
2021/03/30	1	24.60	2	24.60	24.65	-1	5,567	-0.02%
2021/03/29	1	24.60	2	24.60	24.70	-1	5,813	-0.02%
2021/03/26	2	24.53	3	24.28	24.45	-1	6,307	-0.02%
2021/03/25	4	24.23	0	0.00	23.80	4	6,187	0.06%
2021/03/24	0	0.00	1	23.85	23.85	-1	6,005	-0.02%
2021/03/23	1	23.60	0	0.00	23.45	1	5,870	0.02%
2021/03/22	10	23.40	1	23.40	23.40	9	5,792	0.16%
2021/03/19	1	22.95	0	0.00	23.10	1	5,708	0.02%
2021/03/18	0	0.00	4	23.11	23.25	-4	5,686	-0.07%
2021/03/17	1	22.70	20	22.45	23.00	-19	5,622	-0.34%
2021/03/16	3	22.73	0	0.00	22.70	3	5,541	0.05%
2021/03/15	1	23.40	0	0.00	23.45	1	5,337	0.02%
2021/03/12	2	23.60	0	0.00	23.75	2	5,197	0.04%
2021/03/11	3	24.05	0	0.00	23.85	3	5,063	0.06%
2021/03/09	16	24.60	7	24.86	24.30	9	4,636	0.19%
2021/03/08	2	23.95	3	24.35	24.85	-1	4,255	-0.02%
2021/03/05	0	0.00	1	22.75	22.60	-1	4,091	-0.02%
2021/03/04	0	0.00	1	22.85	22.70	-1	4,079	-0.02%
2021/03/02	10	22.70	0	0.00	22.00	10	4,032	0.25%
2021/02/26	20	22.48	0	0.00	22.55	20	4,012	0.50%
2021/02/22	0	0.00	1	22.20	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	1	21.50	21.40	-1	3,815	-0.03%
2021/02/18	0	0.00	1	21.20	21.35	-1	3,784	-0.03%
2021/02/03	1	20.30	0	0.00	20.30	1	3,964	0.03%
2021/02/02	0	0.00	0.3	20.00	20.10	-0.3	4,022	-0.01%
2021/01/19	0	0.00	44	19.68	19.40	-44	4,271	-1.03%
2021/01/08	0	0.00	1	21.75	22.00	-1	4,127	-0.02%
2021/01/07	0	0.00	0.2	21.70	21.80	-0.2	4,075	0.00%
2021/01/06	0	0.00	1	21.50	21.55	-1	3,883	-0.03%
2021/01/05	0	0.00	1	21.40	21.50	-1	3,807	-0.03%
2021/01/04	0	0.00	1	21.40	21.40	-1	3,785	-0.03%
2020/12/29	0	0.00	3	21.35	21.20	-3	3,552	-0.08%
2020/12/28	2	21.20	2	21.10	21.10	0	3,507	0.00%
2020/12/25	1	21.30	0	0.00	21.20	1	3,439	0.03%
2020/12/24	160	21.05	161	20.83	21.10	-1	3,363	-0.03%	大買/大賣/
2020/12/23	2	21.15	2	21.13	20.85	0	3,276	0.00%
2020/12/22	2	21.45	5	20.66	21.00	-3	3,030	-0.10%
2020/12/21	0	0.00	0.8	19.80	19.90	-0.8	2,519	-0.03%
2020/12/18	7	19.45	0	0.00	19.40	7	2,536	0.28%
2020/12/16	33	19.52	0	0.00	19.55	33	2,823	1.17%
2020/12/08	2	19.35	0	0.00	19.30	2	3,710	0.05%
2020/12/07	0	0.00	2	19.60	19.25	-2	3,911	-0.05%
2020/12/04	1	19.40	0	0.00	19.40	1	3,934	0.03%
2020/11/27	0	19.53	0	0.00	19.45	0	4,162	0.00%
2020/11/26	0	19.35	0	0.00	19.45	0	4,155	0.00%
2020/11/25	1	19.40	0	0.00	19.45	1	4,152	0.02%
2020/11/20	0	19.00	0	0.00	19.10	0	4,133	0.00%
2020/11/18	0	19.10	0	0.00	18.95	0	4,138	0.00%
2020/11/16	1	19.10	2	19.05	19.05	-1	4,187	-0.02%
2020/11/13	0	19.90	0	0.00	19.70	0	4,119	0.00%
2020/11/12	1	19.75	0	0.00	19.75	1	4,124	0.02%
2020/11/11	0	0.00	4.1	20.47	20.30	-4.1	4,117	-0.10%
2020/11/09	0	0.00	0	19.35	19.50	0	3,923	0.00%
2020/11/03	2	19.40	0	0.00	19.35	2	3,688	0.05%
2020/11/02	0	0.00	0.1	19.25	19.30	-0.1	3,602	0.00%
2020/10/29	0	0.00	1	18.70	19.05	-1	3,540	-0.03%
2020/10/22	0	0.00	11	18.55	18.50	-11	3,359	-0.33%
2020/10/19	0	0.00	1	18.00	18.00	-1	3,379	-0.03%
2020/10/08	1	18.10	22	18.10	18.10	-21	3,413	-0.62%
2020/09/28	0.7	17.95	0	0.00	17.90	0.7	3,490	0.02%
2020/09/25	1	17.70	1.9	17.32	17.35	-0.9	3,468	-0.03%
2020/09/24	1	17.70	0	0.00	17.65	1	3,412	0.03%
2020/09/22	2	18.80	0	0.00	18.95	2	3,268	0.06%
2020/09/21	1	19.60	0	0.00	19.55	1	3,173	0.03%
2020/09/18	41	21.10	10	20.50	20.40	31	3,007	1.03%
2020/09/17	0	0.00	5.1	20.41	21.00	-5.1	2,576	-0.20%
2020/09/15	1	18.55	0	0.00	18.70	1	2,409	0.04%
2020/09/09	0	0.00	1	19.10	19.15	-1	2,219	-0.05%
2020/08/21	0	0.00	0.2	17.90	17.90	-0.2	2,275	-0.01%
2020/08/17	3	18.00	3	18.65	18.85	0	2,214	0.00%
2020/08/14	2	17.75	5	17.59	17.65	-3	2,185	-0.14%
2020/08/04	3	16.95	0	0.00	16.95	3	2,437	0.12%
2020/07/28	0	0.00	5	16.90	16.95	-5	2,662	-0.19%
2020/07/23	1	18.35	1	18.45	18.35	0	2,702	0.00%
2020/07/22	1	19.55	0	0.00	19.60	1	2,704	0.04%
2020/07/14	0	0.00	1	19.75	19.70	-1	2,701	-0.04%
2020/07/07	3	19.60	0	0.00	19.60	3	2,674	0.11%
2020/06/22	3	19.95	3	19.90	19.80	0	2,612	0.00%
2020/06/09	0	0.00	1	19.10	19.05	-1	2,256	-0.04%
2020/06/08	0	0.00	1	18.85	19.00	-1	2,216	-0.05%
2020/06/04	0	0.00	3	18.25	18.35	-3	2,152	-0.14%
2020/06/03	14	17.99	14	18.26	18.35	0	2,156	0.00%
2020/05/28	3	17.45	0	0.00	17.40	3	2,087	0.14%
2020/05/27	3	17.30	0	0.00	17.60	3	2,078	0.14%
2020/05/18	0	0.00	20	16.90	16.95	-20	1,860	-1.07%
2020/05/12	0	0.00	3	17.13	17.15	-3	1,779	-0.17%
2020/05/11	0	0.00	8	17.14	17.25	-8	1,749	-0.46%
2020/05/08	3	17.80	0	0.00	17.20	3	1,712	0.18%
2020/05/07	1	17.55	1	17.70	17.65	0	1,663	0.00%
2020/05/04	0	0.00	2	17.15	17.35	-2	1,539	-0.13%
2020/04/24	0	0.00	3	15.75	15.70	-3	1,346	-0.22%
2020/04/16	0	0.00	2	15.15	15.25	-2	1,175	-0.17%
2020/04/14	0	0.00	10	15.20	15.25	-10	1,145	-0.87%
2020/04/13	0	0.00	2	14.95	15.00	-2	1,121	-0.18%
2020/04/10	0	0.00	0.3	14.90	14.90	-0.3	1,088	-0.03%
2020/04/09	0	0.00	1	14.70	14.80	-1	1,072	-0.09%
2020/03/20	1	12.80	0	0.00	13.05	1	894	0.11%
2020/03/18	2	13.15	0	0.00	13.10	2	863	0.23%
2020/03/16	1	14.00	0	0.00	13.65	1	865	0.12%
2020/03/13	2	13.50	0	0.00	14.00	2	851	0.24%
2020/03/12	2	14.50	0	0.00	14.40	2	806	0.25%
2020/03/11	5	14.94	0	0.00	14.85	5	784	0.64%
2020/03/09	3	14.70	0	0.00	14.65	3	752	0.40%
2020/03/06	1	14.95	1	15.00	15.00	0	706	0.00%
2020/02/13	2	14.50	0	0.00	14.45	2	656	0.30%
2020/02/06	1	14.35	0	0.00	14.45	1	723	0.14%
2019/11/29	0	15.60	0	0.00	15.70	0	782	0.00%
2019/11/14	1	15.50	0	0.00	15.55	1	896	0.11%
2019/11/08	0	0.00	1	16.30	16.30	-1	870	-0.11%
2019/10/22	5	15.20	0	0.00	15.15	5	901	0.55%
2019/10/16	0	0.00	3	15.10	15.15	-3	897	-0.33%
2019/10/04	3	14.55	0	0.00	14.55	3	904	0.33%
2019/10/03	0.3	14.70	0	0.00	14.75	0.3	898	0.03%
2019/09/26	0	0.00	2	15.10	15.10	-2	895	-0.22%
2019/09/24	0	0.00	12	15.10	15.05	-12	894	-1.34%
2019/09/16	12	15.80	0	0.00	15.25	12	873	1.37%
2019/08/23	0	0.00	2	15.80	15.75	-2	734	-0.27%
2019/08/21	0	0.00	1	15.60	15.80	-1	724	-0.14%
2019/08/20	0	0.00	0.5	15.65	15.75	-0.5	719	-0.08%
2019/08/19	0	0.00	4	15.59	15.70	-4	709	-0.56%
2019/08/16	0	0.00	7	15.00	15.15	-7	670	-1.04%
2019/08/12	2	14.70	0	0.00	14.90	2	628	0.32%
2019/07/29	1.5	14.91	0	0.00	14.75	1.5	529	0.29%
2019/07/26	0	0.00	4	14.90	15.00	-4	494	-0.81%
2019/07/25	0	0.00	1	14.30	14.25	-1	436	-0.23%
2019/07/24	1	14.20	0	0.00	14.25	1	419	0.24%
2019/05/13	0	0.00	1	13.80	13.70	-1	546	-0.18%
2019/05/03	0.2	14.40	0	0.00	14.45	0.2	540	0.04%
2019/05/02	0.3	14.40	0	0.00	14.40	0.3	539	0.06%
2019/04/29	0.3	14.15	0	0.00	14.20	0.3	537	0.05%
2019/04/15	0	0.00	5	14.60	14.50	-5	534	-0.94%
2019/04/11	0	0.00	3	14.68	14.65	-3	521	-0.58%
2019/04/10	0	0.00	4	14.38	14.45	-4	503	-0.79%
2019/04/03	0	0.00	2	14.05	14.05	-2	481	-0.42%
2019/03/21	7	14.15	0	0.00	14.15	7	500	1.40%
2019/03/15	0.3	14.25	0	0.00	14.25	0.3	514	0.06%
2019/03/06	3	14.45	0	0.00	14.50	3	997	0.30%
2019/02/27	2	14.60	0	0.00	14.60	2	991	0.20%
2019/02/15	0	0.00	1	14.30	14.20	-1	928	-0.11%
2019/02/14	1	14.05	0	0.00	14.10	1	917	0.11%
2019/01/30	3	13.60	0	0.00	13.60	3	876	0.34%
2019/01/23	0	13.65	0	0.00	13.65	0	863	0.00%
2019/01/17	5	13.70	0	0.00	13.75	5	855	0.58%
2019/01/04	0	0.00	4	12.95	12.95	-4	862	-0.46%
2018/12/18	2	13.55	0	0.00	13.35	2	844	0.24%
2018/12/12	0	0.00	68	13.63	13.70	-68	828	-8.21%
2018/12/11	0	0.00	30	13.64	13.65	-30	820	-3.66%
2018/12/10	0	0.00	23	13.69	13.70	-23	811	-2.83%
2018/12/07	123	14.04	0	0.00	13.95	123	809	15.20%	大買/鉅額交易
2018/10/17	0.5	14.60	0	0.00	14.45	0.5	303	0.17%
2018/10/16	10	14.50	0	0.00	14.55	10	301	3.32%
2018/10/12	1.9	14.72	0	0.00	14.65	1.9	291	0.65%
2018/10/11	0	0.00	1	14.35	14.50	-1	283	-0.35%
2018/09/19	0	0.00	13	16.45	16.45	-13	259	-5.01%
2018/09/07	0	0.00	2	16.53	16.55	-2	266	-0.75%
2018/08/28	5	16.70	0	0.00	16.75	5	276	1.81%
2018/07/09	0.6	17.55	0	0.00	17.50	0.6	319	0.19%
2018/06/25	0.6	17.55	0	0.00	17.65	0.6	354	0.17%
2018/06/05	0	0.00	2	17.90	18.00	-2	363	-0.55%
2018/04/09	3	17.90	0	0.00	18.00	3	506	0.59%
2018/04/02	0.5	17.95	0	0.00	17.95	0.5	523	0.10%
2018/03/23	2	17.85	0	0.00	17.90	2	588	0.34%
2018/03/21	1	17.95	0	0.00	17.95	1	593	0.17%
2018/03/20	0.7	18.00	0	0.00	18.00	0.7	597	0.12%
2018/02/23	0.2	17.85	0	0.00	17.85	0.2	664	0.03%
2018/02/21	0.3	17.80	0	0.00	17.80	0.3	674	0.04%
2018/02/07	0	0.00	10	17.55	17.40	-10	715	-1.40%
2018/02/06	0.6	17.50	0	0.00	17.20	0.6	759	0.08%
2018/01/17	3.6	18.98	0	0.00	19.00	3.6	837	0.43%
2018/01/08	10	19.30	0	0.00	19.30	10	814	1.23%