亞聚 (1308)-富邦-新店券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.40
漲跌
▼0.15
漲幅
-0.77%
成交量
536張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	19.45	1.1	19.52	19.40	-1.1	857	-0.13%
2024/04/29	0	0.00	0	19.50	19.55	0	854	0.00%
2024/04/26	1	19.00	0.2	19.15	19.10	0.8	837	0.09%
2024/04/22	0	0.00	1.6	18.95	19.05	-1.6	888	-0.18%
2024/04/19	1.1	18.61	0.2	18.92	18.60	0.8	867	0.10%
2024/04/18	1	18.70	0.8	18.92	18.90	0.2	852	0.02%
2024/04/17	0.1	19.00	0	0.00	18.90	0.1	844	0.01%
2024/04/16	4	19.15	3	19.05	18.95	1	855	0.12%
2024/04/15	0	0.00	4.2	19.66	19.60	-4.2	837	-0.50%
2024/04/12	3	19.43	14	19.40	19.35	-11	821	-1.34%
2024/04/11	1.2	19.62	1	19.65	19.65	0.2	821	0.03%
2024/04/10	0.2	19.95	0.3	19.95	19.75	-0.1	819	-0.01%
2024/04/09	9.1	19.85	10.8	19.78	19.80	-1.7	815	-0.21%
2024/04/08	1	19.20	2.9	19.28	19.45	-1.9	800	-0.24%
2024/04/03	1	19.25	0.4	19.45	19.35	0.6	800	0.07%
2024/04/02	2	19.65	0.2	19.55	19.45	1.8	799	0.23%
2024/04/01	1.1	19.50	3.3	19.52	19.55	-2.2	797	-0.28%
2024/03/28	2	19.23	0	0.00	19.10	2	792	0.25%
2024/03/27	1.1	19.16	0.2	19.40	19.15	0.9	812	0.10%
2024/03/26	1.3	19.32	0	19.80	19.30	1.3	811	0.16%
2024/03/25	1	19.20	1	19.45	19.35	0	807	0.00%
2024/03/22	3	19.47	0.6	19.58	19.50	2.4	806	0.30%
2024/03/21	3.1	19.55	15	19.55	19.65	-12	810	-1.48%
2024/03/20	2	19.55	0	0.00	19.40	2	807	0.25%
2024/03/18	0.1	19.65	0	0.00	19.75	0.1	808	0.01%
2024/03/15	4	19.98	1	19.80	19.70	3	810	0.37%
2024/03/14	0	0.00	0.4	20.40	20.15	-0.4	790	-0.05%
2024/03/13	4.2	20.30	1	20.55	20.30	3.2	784	0.41%
2024/03/12	1	20.75	0	0.00	20.80	1	759	0.13%
2024/03/11	0	0.00	2	21.00	20.75	-2	756	-0.26%
2024/03/08	2.1	20.90	0	0.00	20.70	2.1	746	0.27%
2024/03/07	1.1	21.45	0	21.50	21.35	1.1	727	0.15%
2024/03/06	1	21.50	2	21.75	21.55	-1	720	-0.14%
2024/03/05	1	21.60	0.6	21.70	21.60	0.4	719	0.06%
2024/03/04	3.1	21.77	2	21.60	21.65	1.1	723	0.15%
2024/03/01	1.1	21.86	0	0.00	21.85	1.1	717	0.15%
2024/02/29	0.1	21.95	0	0.00	22.05	0.1	717	0.01%
2024/02/27	5	22.06	9.2	22.03	21.85	-4.1	714	-0.58%
2024/02/26	0	0.00	1	22.15	22.15	-1	707	-0.14%
2024/02/22	0	0.00	2	22.45	22.35	-2	718	-0.28%
2024/02/21	0	0.00	6	22.45	22.50	-6	725	-0.83%
2024/02/20	0.1	22.50	0	0.00	22.40	0.1	740	0.01%
2024/02/19	0.1	22.50	0	0.00	22.45	0.1	746	0.01%
2024/02/15	0.1	21.75	5.1	21.63	22.00	-5	749	-0.66%
2024/02/05	1	21.90	0	0.00	21.95	1	740	0.14%
2024/01/31	1	22.35	0	0.00	22.25	1	736	0.14%
2024/01/26	0.1	22.60	0	0.00	22.55	0.1	741	0.01%
2024/01/24	2	22.25	0	0.00	22.25	2	760	0.26%
2024/01/23	0.1	22.35	0	0.00	22.25	0.1	758	0.01%
2024/01/19	0.1	22.15	0	0.00	22.10	0.1	755	0.01%
2024/01/18	2	22.10	2	22.08	22.05	0	752	0.00%
2024/01/17	1	22.55	3	22.20	22.30	-2	745	-0.27%
2024/01/16	2.1	22.83	0	0.00	22.75	2.1	719	0.30%
2024/01/11	1	23.15	0	0.00	23.05	1	697	0.14%
2024/01/10	1.1	23.00	0	0.00	23.05	1.1	700	0.15%
2024/01/05	120	23.68	6	23.70	23.75	114	676	16.85%	大買/鉅額交易
2024/01/04	2	23.50	0	0.00	23.45	2	668	0.30%
2024/01/03	2	23.55	10	23.60	23.55	-8	673	-1.19%
2024/01/02	0	0.00	4	23.51	23.55	-4	674	-0.59%
2023/12/29	0	0.00	2	23.45	23.40	-2	670	-0.30%
2023/12/20	80	23.95	0	0.00	24.00	80	633	12.63%
2023/12/19	2	23.93	0	0.00	23.90	2	635	0.31%
2023/12/18	0	0.00	1	24.50	24.20	-1	645	-0.16%
2023/12/15	2	24.25	3.5	24.24	24.15	-1.5	640	-0.24%
2023/12/13	10	23.88	0	0.00	23.95	10	622	1.61%
2023/12/12	0	0.00	11	24.35	24.35	-11	612	-1.80%
2023/12/11	5	23.80	0	0.00	23.75	5	610	0.82%
2023/12/08	0	0.00	1	23.95	23.95	-1	624	-0.16%
2023/12/04	50	24.30	50	24.26	24.30	0	635	0.00%
2023/11/27	0	0.00	5	23.65	23.70	-5	657	-0.76%
2023/11/22	1	23.75	0	0.00	23.90	1	685	0.15%
2023/11/21	0.3	23.73	0	0.00	23.70	0.3	684	0.04%
2023/11/20	0	0.00	0.5	23.60	23.60	-0.5	677	-0.07%
2023/11/17	0.1	23.70	0	0.00	23.60	0.1	680	0.01%
2023/11/10	3	23.58	0	0.00	23.55	3	716	0.42%
2023/11/08	1	23.80	0	0.00	23.80	1	753	0.13%
2023/11/02	28	24.32	28	24.58	24.70	0	798	0.01%
2023/11/01	0	0.00	1	23.50	23.50	-1	789	-0.13%
2023/10/30	1	23.85	0	0.00	23.90	1	884	0.11%
2023/10/25	0	0.00	1	24.10	24.15	-1	937	-0.11%
2023/10/20	1	23.50	1	23.50	23.55	0	1,025	0.00%
2023/10/19	2	23.60	0	0.00	23.60	2	1,037	0.19%
2023/10/13	0	24.00	0	0.00	23.85	0	1,073	0.00%
2023/10/12	0.1	24.15	0.2	24.15	24.00	-0.1	1,082	-0.01%
2023/10/05	3	23.80	0	0.00	23.85	3	1,106	0.27%
2023/10/04	10	23.80	2	23.85	23.80	8	1,107	0.72%
2023/10/03	0	24.40	0	0.00	24.10	0	1,113	0.00%
2023/10/02	0	0.00	0.6	24.30	24.30	-0.6	1,121	-0.05%
2023/09/28	1	24.50	0	0.00	24.45	1	1,124	0.09%
2023/09/26	0.1	24.85	0	0.00	24.65	0.1	1,136	0.01%
2023/09/21	3	25.20	0	0.00	25.10	3	1,149	0.26%
2023/09/20	0	0.00	1	25.55	25.60	-1	1,140	-0.09%
2023/09/19	0	0.00	1	25.85	25.95	-1	1,144	-0.09%
2023/09/18	0	0.00	10	26.00	25.80	-10	1,145	-0.87%
2023/09/14	10	25.75	0	0.00	25.90	10	1,155	0.87%
2023/09/06	0	0.00	3	25.20	25.40	-3	1,210	-0.25%
2023/09/05	0	0.00	10	25.40	25.40	-10	1,197	-0.83%
2023/09/01	0	0.00	3	25.60	25.70	-3	1,196	-0.25%
2023/08/30	10	25.05	0	0.00	25.20	10	1,194	0.84%
2023/08/24	0	0.00	5	23.75	23.75	-5	1,187	-0.42%
2023/08/23	1.5	23.50	0	0.00	23.45	1.5	1,190	0.13%
2023/08/16	2	23.48	0	0.00	23.55	2	1,201	0.17%
2023/08/15	4.2	24.28	0	0.00	24.25	4.2	1,174	0.36%
2023/08/14	1	25.10	0	0.00	24.55	1	1,178	0.08%
2023/08/10	3	25.73	0	0.00	25.70	3	1,174	0.26%
2023/08/07	0	0.00	1	26.60	26.75	-1	1,180	-0.08%
2023/08/04	0	0.00	2	26.70	26.90	-2	1,173	-0.17%
2023/08/02	0	0.00	1	26.80	26.20	-1	1,153	-0.09%
2023/07/31	1	25.85	0	0.00	25.90	1	1,110	0.09%
2023/07/28	5	25.60	0	0.00	25.60	5	1,135	0.44%
2023/07/26	2	26.60	0	0.00	26.60	2	1,113	0.18%
2023/07/24	0.2	26.45	0	0.00	26.55	0.2	1,091	0.02%
2023/07/20	0	0.00	1	26.60	26.60	-1	1,103	-0.09%
2023/07/19	0	0.00	5	26.40	26.60	-5	1,119	-0.45%
2023/07/18	1	26.45	0	0.00	26.35	1	1,165	0.09%
2023/07/17	0	0.00	0.7	25.85	26.05	-0.7	1,183	-0.06%
2023/07/14	0	0.00	2	25.70	25.70	-2	1,211	-0.17%
2023/07/05	5	27.00	0	0.00	26.85	5	1,440	0.35%
2023/06/30	5	26.50	0	0.00	26.50	5	1,592	0.31%
2023/06/29	0	0.00	0	26.65	26.65	0	1,590	0.00%
2023/06/26	2	26.45	0.5	26.45	26.60	1.5	1,614	0.09%
2023/06/21	0	0.00	1	26.35	26.50	-1	1,630	-0.06%
2023/06/16	6	27.23	0.4	27.15	27.15	5.6	1,616	0.35%
2023/06/15	10	26.45	0	0.00	26.35	10	1,580	0.63%
2023/06/14	0	26.55	0	0.00	26.50	0	1,586	0.00%
2023/06/09	3	26.15	2	26.20	26.25	1	1,589	0.06%
2023/06/06	0	0.00	6	26.50	26.45	-6	1,615	-0.37%
2023/06/05	1	26.60	0	0.00	26.60	1	1,627	0.06%
2023/05/30	0.3	25.90	0	0.00	25.80	0.3	1,667	0.02%
2023/05/26	20	26.05	0	0.00	25.95	20	1,668	1.20%
2023/05/25	10	26.45	0	0.00	26.30	10	1,662	0.60%
2023/05/16	0	0.00	1	25.70	25.90	-1	1,666	-0.06%
2023/05/10	0	0.00	1	26.40	26.35	-1	1,676	-0.06%
2023/05/04	6	26.46	0	0.00	26.50	6	1,699	0.35%
2023/05/02	0	0.00	21.5	27.45	27.55	-21.5	1,706	-1.26%
2023/04/28	0	0.00	2	27.75	27.55	-2	1,721	-0.12%
2023/04/27	10	27.65	2	27.70	27.65	8	1,720	0.46%
2023/04/24	5	27.59	5	27.40	27.60	0	1,788	0.00%
2023/04/21	1	27.50	0	0.00	27.30	1	1,808	0.06%
2023/04/20	1	28.00	3	28.13	28.00	-2	1,834	-0.11%
2023/04/18	3	29.02	0	0.00	28.85	3	1,776	0.17%
2023/04/17	6	29.11	0	0.00	29.20	6	1,746	0.34%
2023/04/13	0	0.00	1	29.75	29.85	-1	1,701	-0.06%
2023/04/12	2	29.75	3	29.92	30.05	-1	1,665	-0.06%
2023/04/11	17.4	29.80	11	29.92	29.65	6.4	1,640	0.39%
2023/04/10	4	30.06	3	30.30	30.40	1	1,577	0.06%
2023/04/07	1.1	29.99	1	30.15	29.95	0.1	1,537	0.00%
2023/04/06	14	29.67	6	29.60	29.50	8	1,473	0.54%
2023/03/31	1	28.95	0	0.00	28.85	1	1,370	0.07%
2023/03/28	2	28.50	0	0.00	28.80	2	1,403	0.14%
2023/03/24	3	28.58	0	0.00	28.60	3	1,431	0.21%
2023/03/22	1	29.10	0	0.00	29.05	1	1,533	0.07%
2023/03/21	0	0.00	2	29.20	29.15	-2	1,600	-0.12%
2023/03/16	0	0.00	1	28.40	28.25	-1	1,692	-0.06%
2023/03/14	0	0.00	6	28.36	28.55	-6	1,706	-0.35%
2023/03/13	3	28.48	0	0.00	28.50	3	1,714	0.17%
2023/03/10	3	28.78	0	0.00	28.70	3	1,732	0.17%
2023/03/03	2	28.95	0	0.00	28.95	2	1,905	0.10%
2023/03/02	1	29.20	0	0.00	29.10	1	1,894	0.05%
2023/02/24	4	29.10	2	29.05	29.05	2	1,877	0.11%
2023/02/17	2	28.50	0	0.00	28.75	2	1,878	0.11%
2023/02/16	0	0.00	2	28.50	28.45	-2	1,882	-0.11%
2023/02/14	0	0.00	7	28.30	28.80	-7	1,870	-0.37%
2023/02/10	4	28.24	30	28.09	28.05	-26	1,847	-1.41%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/07	0	0.00	4	29.34	29.25	-4	1,824	-0.22%
2023/02/06	3	29.42	0	0.00	29.50	3	1,817	0.17%
2023/02/03	34	29.01	0	0.00	29.10	34	1,802	1.89%
2023/02/02	3	29.15	8	29.56	29.60	-5	1,784	-0.28%
2023/01/31	6	29.48	3	29.95	29.20	3	1,762	0.17%
2023/01/30	3	29.20	4	29.49	29.30	-1	1,733	-0.06%
2023/01/17	2	29.05	0	0.00	29.10	2	1,714	0.12%
2023/01/16	2	29.33	0	0.00	28.90	2	1,709	0.12%
2023/01/13	4	29.73	9	29.68	29.70	-5	1,679	-0.30%
2023/01/12	1	29.10	0	0.00	29.10	1	1,634	0.06%
2023/01/11	5	29.20	2	29.30	29.05	3	1,631	0.18%
2023/01/10	0	0.00	7	29.13	28.95	-7	1,598	-0.44%
2023/01/09	0	0.00	2	28.55	28.65	-2	1,537	-0.13%
2022/12/28	0	28.20	0.5	28.20	28.20	-0.4	1,711	-0.03%
2022/12/26	0	0.00	3.3	28.35	28.45	-3.3	1,711	-0.19%
2022/12/22	2	28.70	2	28.43	28.45	0	1,744	0.00%
2022/12/20	1	27.10	0	0.00	27.20	1	1,774	0.06%
2022/12/19	0	0.00	1	27.45	27.35	-1	1,807	-0.06%
2022/12/15	11	28.57	0	0.00	28.50	11	1,825	0.60%
2022/12/13	0	0.00	1	28.10	27.95	-1	1,760	-0.06%
2022/12/12	1	28.60	0	0.00	27.85	1	1,722	0.06%
2022/12/09	2	28.10	7	28.00	28.00	-5	1,719	-0.29%
2022/12/08	4	27.10	0	0.00	27.10	4	1,674	0.24%
2022/12/07	2	27.65	0	0.00	27.65	2	1,698	0.12%
2022/12/02	0	0.00	1	28.70	28.70	-1	1,854	-0.05%
2022/12/01	0	0.00	1	29.00	29.15	-1	1,833	-0.05%
2022/11/30	3	28.68	0.2	28.80	28.70	2.8	1,760	0.16%
2022/11/28	0.1	26.45	0	0.00	26.50	0.1	1,606	0.00%
2022/11/25	0.1	26.50	0	0.00	26.35	0.1	1,611	0.00%
2022/11/24	0	0.00	1	26.65	26.70	-1	1,600	-0.06%
2022/11/18	0	0.00	6	26.51	26.45	-6	1,740	-0.34%
2022/11/14	0	0.00	6	26.55	26.85	-6	1,758	-0.34%
2022/11/11	5	26.10	1	26.25	26.10	4	1,737	0.23%
2022/11/10	5	26.10	0	0.00	26.15	5	1,751	0.29%
2022/11/09	2	26.23	2	26.05	26.10	0	1,761	0.00%
2022/11/08	0	0.00	1	26.10	26.10	-1	1,779	-0.06%
2022/11/03	2	25.30	2	25.50	25.55	0	1,825	0.00%
2022/10/31	2	25.10	2	24.95	24.85	0	1,870	0.00%
2022/10/21	1	24.80	0	0.00	24.95	1	2,014	0.05%
2022/10/18	0	0.00	2	24.20	24.50	-2	2,155	-0.09%
2022/10/14	0	0.00	2	24.38	24.45	-2	2,177	-0.09%
2022/10/12	5	24.95	0	0.00	24.75	5	2,174	0.23%
2022/10/06	1	27.80	1	27.85	27.95	0	2,110	0.00%
2022/10/05	2	28.03	2	27.98	27.80	0	2,159	0.00%
2022/10/03	3	28.05	0	0.00	28.05	3	2,205	0.14%
2022/09/30	4	27.74	5	28.25	28.35	-1	2,202	-0.05%
2022/09/29	2	27.85	0	0.00	27.95	2	2,194	0.09%
2022/09/28	5	26.80	0	0.00	26.65	5	2,185	0.23%
2022/09/26	6	27.87	0	0.00	27.60	6	2,148	0.28%
2022/09/23	0	0.00	1.2	29.25	29.15	-1.2	2,152	-0.06%
2022/09/21	1	29.40	0.1	29.40	29.15	0.9	2,113	0.04%
2022/09/20	1	29.15	0	0.00	29.15	1	2,083	0.05%
2022/09/16	0	0.00	0.1	28.90	29.05	-0.1	2,053	0.00%
2022/09/15	0	0.00	2	28.95	29.05	-2	2,038	-0.10%
2022/09/13	0	0.00	1	29.15	29.00	-1	2,007	-0.05%
2022/09/12	3.4	28.14	0	0.00	28.45	3.4	1,955	0.17%
2022/09/08	0.5	27.40	0	0.00	27.45	0.5	1,923	0.03%
2022/09/07	0	0.00	0.1	26.20	26.10	-0.1	1,936	-0.01%
2022/09/05	0.1	26.80	0	0.00	26.70	0.1	1,984	0.01%
2022/09/02	0.1	27.30	0	0.00	26.95	0.1	2,001	0.00%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/29	1	27.25	0	0.00	27.00	1	2,076	0.05%
2022/08/26	3	28.30	0	0.00	28.10	3	2,079	0.14%
2022/08/25	2	27.65	0	0.00	28.20	2	2,032	0.10%
2022/08/24	3	27.72	0	0.00	27.70	3	2,011	0.15%
2022/08/23	1	27.35	0	0.00	27.30	1	2,003	0.05%
2022/08/22	1	27.10	2	27.20	27.35	-1	2,035	-0.05%
2022/08/16	1	26.95	0	27.10	27.15	1	2,089	0.05%
2022/08/10	0	0.00	1	27.00	27.00	-1	2,125	-0.05%
2022/08/09	0.1	25.85	1	26.00	26.40	-1	2,119	-0.04%
2022/08/08	0	0.00	1	25.45	25.55	-1	2,128	-0.05%
2022/08/05	0	0.00	10	25.10	25.10	-10	2,159	-0.46%
2022/08/04	1	24.70	0.1	24.75	24.45	0.9	2,238	0.04%
2022/08/03	1	25.35	0	0.00	25.30	1	2,278	0.04%
2022/08/01	1	26.30	0	0.00	26.30	1	2,523	0.04%
2022/07/28	3	26.13	1	25.95	25.85	2	2,851	0.07%
2022/07/27	1	29.05	0	0.00	29.05	1	2,775	0.04%
2022/07/26	1	29.20	0	0.00	29.05	1	2,723	0.04%
2022/07/22	3	29.03	0	29.05	28.85	3	2,735	0.11%
2022/07/21	1	28.95	0	0.00	29.10	1	2,762	0.04%
2022/07/18	3.1	27.96	0	0.00	28.05	3.1	2,816	0.11%
2022/07/15	1	27.55	1	27.55	27.60	0	2,827	0.00%
2022/07/14	0	27.15	0	0.00	27.75	0	2,829	0.00%
2022/07/13	1	27.35	2	27.55	27.35	-1	2,838	-0.04%
2022/07/12	1	25.75	0	0.00	25.70	1	2,803	0.04%
2022/07/08	1.5	28.04	1	28.20	27.95	0.5	2,749	0.02%
2022/07/07	0	0.00	2	27.00	27.75	-2	2,758	-0.07%
2022/07/05	0	0.00	1	27.90	28.15	-1	2,819	-0.04%
2022/07/04	0	0.00	2	27.25	27.25	-2	2,816	-0.07%
2022/07/01	1	27.55	2	27.35	27.10	-1	2,849	-0.04%
2022/06/30	0	0.00	5	28.21	28.20	-5	2,835	-0.18%
2022/06/29	1	28.90	0	0.00	29.00	1	2,835	0.04%
2022/06/24	1	29.00	0	0.00	28.90	1	2,924	0.03%
2022/06/21	0	0.00	2.5	28.52	29.10	-2.5	3,008	-0.08%
2022/06/20	2	28.60	8	28.61	28.25	-6	3,082	-0.19%
2022/06/17	5	29.46	0	0.00	29.35	5	3,123	0.16%
2022/06/16	2	30.50	1	30.30	29.85	1	3,190	0.03%
2022/06/14	1	29.90	0	0.00	29.90	1	3,262	0.03%
2022/06/08	2	29.53	1	29.50	29.50	1	3,528	0.03%
2022/06/06	3	29.48	0	0.00	29.45	3	3,794	0.08%
2022/06/02	0.2	29.25	0	0.00	29.20	0.2	3,985	0.00%
2022/06/01	3	29.45	3	29.35	29.35	0	4,281	0.00%
2022/05/30	0	0.00	1	29.40	29.55	-1	5,334	-0.02%
2022/05/27	1.5	28.93	0	0.00	28.80	1.5	5,726	0.03%
2022/05/24	0	0.00	1	28.85	28.55	-1	5,983	-0.02%
2022/05/23	1	28.80	0	0.00	28.80	1	6,005	0.02%
2022/05/20	0	29.25	0	0.00	29.10	0	6,081	0.00%
2022/05/19	2.1	28.52	1	29.05	29.05	1.1	6,137	0.02%
2022/05/13	2.1	27.46	1	27.50	27.55	1.1	6,153	0.02%
2022/05/12	0	0.00	1	27.50	27.20	-1	6,326	-0.02%
2022/05/10	2	28.80	2	29.00	29.05	0	6,288	0.00%
2022/05/09	0.2	29.85	3	31.25	29.50	-2.8	6,254	-0.04%
2022/05/06	31.2	32.93	21	32.84	32.75	10.2	6,148	0.17%
2022/05/05	0	0.00	1	36.65	36.35	-1	5,926	-0.02%
2022/05/04	13	36.28	0	0.00	36.25	13	5,960	0.22%
2022/05/03	1	35.90	0	0.00	36.50	1	5,990	0.02%
2022/04/29	50	36.85	50	36.60	36.60	0	6,028	0.00%
2022/04/28	0	0.00	1	36.75	36.85	-1	6,048	-0.02%
2022/04/27	3	34.90	2	35.15	35.15	1	5,997	0.02%
2022/04/26	0	0.00	0.6	36.25	36.15	-0.6	6,133	-0.01%
2022/04/25	1	36.85	1	36.35	36.00	0	6,145	0.00%
2022/04/22	4	37.33	2	37.35	37.45	2	6,135	0.03%
2022/04/19	0	0.00	1	36.50	36.80	-1	6,216	-0.02%
2022/04/18	0	0.00	4.5	36.07	36.10	-4.5	6,325	-0.07%
2022/04/15	0	0.00	1	36.35	36.50	-1	6,459	-0.02%
2022/04/14	0	36.70	0	0.00	36.60	0	7,328	0.00%
2022/04/13	1	36.60	0	0.00	36.60	1	7,358	0.01%
2022/04/12	1	35.85	0	0.00	35.85	1	7,381	0.01%
2022/04/08	0	0.00	0.5	37.10	37.00	-0.5	7,401	-0.01%
2022/04/07	2.1	36.90	1	36.95	36.90	1.1	7,442	0.01%
2022/04/06	1	37.10	0	0.00	37.20	1	7,459	0.01%
2022/03/31	1	37.75	0	0.00	37.70	1	7,476	0.01%
2022/03/30	0	0.00	0	37.85	38.00	0	7,571	0.00%
2022/03/28	4	37.21	0	0.00	37.75	4	7,567	0.05%
2022/03/25	2	38.10	5	38.07	38.00	-3	7,570	-0.04%
2022/03/23	1	38.00	0	0.00	38.15	1	7,546	0.01%
2022/03/22	2	38.68	0	0.00	38.60	2	7,499	0.03%
2022/03/21	3	38.90	3	38.72	38.70	0	7,438	0.00%
2022/03/18	0	0.00	1	38.40	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	11	38.05	38.15	-11	7,471	-0.15%
2022/03/16	4	37.09	0	0.00	36.90	4	7,501	0.05%
2022/03/15	1	37.60	10	37.35	37.25	-9	7,543	-0.12%
2022/03/14	0	38.00	2	37.95	38.00	-2	7,673	-0.03%
2022/03/11	24	37.87	15	38.03	38.00	9	7,658	0.12%
2022/03/10	4	37.35	11	36.92	37.80	-7	7,559	-0.09%
2022/03/09	0	0.00	4	36.20	36.85	-4	7,448	-0.05%
2022/03/08	42	36.36	20.1	35.20	35.20	22	7,403	0.30%
2022/03/07	9	38.22	6	38.41	37.10	3	7,298	0.04%
2022/03/04	41	38.75	9	38.89	38.35	32	7,100	0.45%
2022/03/03	0	38.80	19	39.26	40.25	-19	6,759	-0.28%
2022/03/02	15	38.46	10	38.36	38.30	5	6,256	0.08%
2022/03/01	2	37.50	1	37.70	37.60	1	5,936	0.02%
2022/02/25	10	36.65	0	0.00	36.60	10	5,943	0.17%
2022/02/24	1	36.60	1	36.70	36.35	0	5,986	0.00%
2022/02/23	0	0.00	3	36.53	37.10	-3	6,015	-0.05%
2022/02/21	0	0.00	1	37.00	37.00	-1	6,106	-0.02%
2022/02/18	0	0.00	3	36.40	36.40	-3	6,126	-0.05%
2022/02/16	3	36.35	4	36.15	36.20	-1	6,389	-0.02%
2022/02/15	3	36.33	3	36.40	36.25	0	6,489	0.00%
2022/02/14	10	37.52	11.2	37.20	36.45	-1.2	6,779	-0.02%
2022/02/11	0	0.00	2	36.85	36.90	-2	7,170	-0.03%
2022/02/10	3	37.50	0	0.00	37.25	3	7,297	0.04%
2022/02/09	7	36.77	8	37.18	37.25	-1	7,461	-0.01%
2022/02/08	1	36.85	5.3	36.61	36.85	-4.3	7,561	-0.06%
2022/02/07	0	0.00	12	36.67	36.75	-12	7,744	-0.15%
2022/01/26	10	35.35	11	35.09	35.10	-1	7,849	-0.01%
2022/01/25	5.1	34.61	2	34.65	34.55	3.1	8,035	0.04%
2022/01/24	2	34.78	0	0.00	34.90	2	8,175	0.02%
2022/01/21	5	35.75	0	0.00	35.50	5	8,330	0.06%
2022/01/20	0	0.00	3	36.00	35.90	-3	8,581	-0.03%
2022/01/19	7	36.58	2.2	36.44	35.70	4.8	8,771	0.05%
2022/01/18	1	35.60	0.1	35.80	35.60	0.9	9,048	0.01%
2022/01/17	1	35.25	0	0.00	35.45	1	9,312	0.01%
2022/01/14	0	0.00	3	35.70	35.70	-3	9,712	-0.03%
2022/01/13	5	36.41	2	36.40	36.25	3	10,022	0.03%
2022/01/12	1	36.00	0	0.00	36.10	1	10,336	0.01%
2022/01/11	1	36.45	5	36.15	35.90	-4	10,759	-0.04%
2022/01/10	7.1	37.03	6	37.22	37.30	1.1	11,313	0.01%
2022/01/07	26	37.86	25	37.63	37.25	1	11,675	0.01%
2022/01/06	2	35.60	0	0.00	35.70	2	11,570	0.02%
2022/01/05	1	35.65	0	0.00	35.70	1	12,093	0.01%
2022/01/04	1	35.95	0	0.00	35.95	1	12,982	0.01%
2021/12/30	3	36.77	0	0.00	36.65	3	14,838	0.02%
2021/12/29	1	36.95	0	0.00	37.20	1	15,967	0.01%
2021/12/24	1	36.70	0	0.00	36.70	1	18,652	0.01%
2021/12/23	2	36.55	5	36.70	36.60	-3	19,749	-0.02%
2021/12/22	5	36.85	0	0.00	36.70	5	21,950	0.02%
2021/12/21	0	0.00	4	36.15	36.65	-4	22,870	-0.02%
2021/12/17	10	36.20	18	36.41	36.40	-8	25,320	-0.03%
2021/12/16	0	0.00	15	36.02	35.95	-15	26,400	-0.06%
2021/12/15	10	36.00	2	36.20	36.10	8	27,319	0.03%
2021/12/14	0	0.00	3	36.32	36.10	-3	30,340	-0.01%
2021/12/13	2	36.40	6	36.60	36.35	-4	31,536	-0.01%
2021/12/10	5.3	36.89	10	36.91	36.95	-4.7	32,474	-0.01%
2021/12/09	2	37.85	1	37.85	37.75	1	32,487	0.00%
2021/12/08	11	38.53	0	0.00	38.45	11	32,613	0.03%
2021/12/07	0	0.00	1	37.80	37.75	-1	32,584	0.00%
2021/12/06	8	37.46	0	0.00	37.35	8	32,537	0.02%
2021/12/03	1	37.75	0	0.00	37.75	1	32,657	0.00%
2021/12/02	101	37.60	106.6	37.30	37.30	-5.6	32,756	-0.02%	大買/大賣/
2021/12/01	1	37.45	4	37.20	37.60	-3	32,730	-0.01%
2021/11/30	0	0.00	11	36.43	36.50	-11	32,666	-0.03%
2021/11/29	1	36.00	1	36.25	36.45	0	32,593	0.00%
2021/11/25	15	37.63	2	37.70	37.80	13	32,476	0.04%
2021/11/24	22	37.87	39	37.83	37.85	-17	32,454	-0.05%
2021/11/23	2	37.30	2	37.65	37.20	0	32,402	0.00%
2021/11/22	4	37.19	5.3	36.87	37.85	-1.3	32,361	0.00%
2021/11/19	2.1	37.50	2	37.75	37.30	0.1	32,337	0.00%
2021/11/18	7	37.65	0	0.00	37.60	7	32,342	0.02%
2021/11/17	10	38.15	17	37.75	38.10	-7	32,265	-0.02%
2021/11/16	8	37.91	8	38.36	37.70	0	32,231	0.00%
2021/11/15	8.5	38.34	2	38.20	38.25	6.5	32,139	0.02%
2021/11/12	5	38.84	8	38.99	38.85	-3	32,071	-0.01%
2021/11/11	25	39.66	11	40.28	39.15	14	31,998	0.04%
2021/11/10	79	41.43	70	41.12	40.95	9	31,747	0.03%
2021/11/09	11.2	39.99	56.5	40.25	40.30	-45.3	31,198	-0.15%
2021/11/08	29	39.65	11	40.37	39.55	18	31,079	0.06%
2021/11/05	4	39.34	13.1	39.05	39.45	-9.1	30,960	-0.03%
2021/11/04	20.1	38.51	10	38.63	38.55	10.1	30,887	0.03%
2021/11/03	47.1	39.43	15.2	39.30	39.40	31.9	30,751	0.10%
2021/11/02	16.2	38.95	1	40.00	38.35	15.2	30,698	0.05%
2021/11/01	2	39.60	6	39.13	39.45	-4	30,584	-0.01%
2021/10/29	3.6	39.01	9	39.20	39.05	-5.4	30,487	-0.02%
2021/10/28	17	39.11	13	38.91	38.90	4	30,348	0.01%
2021/10/27	3	39.70	3	39.88	39.80	0	30,142	0.00%
2021/10/26	18	39.91	11	39.62	39.70	7	29,981	0.02%
2021/10/25	5	40.94	7.3	41.60	41.85	-2.3	29,573	-0.01%
2021/10/22	17.1	40.89	5	40.99	40.55	12.1	29,373	0.04%
2021/10/21	15	42.88	31.2	42.76	43.20	-16.2	29,000	-0.06%
2021/10/20	2	42.48	71	43.07	42.20	-69	28,716	-0.24%
2021/10/19	28.1	43.68	20	43.58	44.00	8.1	28,463	0.03%
2021/10/18	96.1	44.05	44.2	44.12	45.00	51.8	28,071	0.18%
2021/10/15	9.3	42.80	24	42.96	43.60	-14.8	27,524	-0.05%
2021/10/14	107.1	42.47	125	42.05	41.55	-17.9	27,214	-0.07%	大買/大賣/
2021/10/13	49	46.43	55	45.58	45.00	-6	26,618	-0.02%
2021/10/12	108.1	47.58	126.1	46.84	45.70	-18	26,182	-0.07%	大買/大賣/
2021/10/08	66.5	49.61	40.5	49.35	48.90	26	25,413	0.10%
2021/10/07	57	48.29	90.1	47.87	50.00	-33.1	24,588	-0.13%
2021/10/06	193	47.48	162.1	47.24	46.50	30.9	23,954	0.13%	大買/大賣/
2021/10/05	92.9	46.13	101.7	45.17	47.05	-8.8	22,921	-0.04%	大賣/
2021/10/04	49.4	44.11	59.6	44.53	43.75	-10.2	22,077	-0.05%
2021/10/01	63	45.44	36	45.71	43.90	27	21,573	0.13%
2021/09/30	186	48.39	276.5	46.77	45.95	-90.5	21,136	-0.43%	大買/大賣/
2021/09/29	219.3	50.11	178	50.35	48.60	41.3	20,547	0.20%	大買/大賣/
2021/09/28	81	49.59	68.1	49.02	49.00	13	19,061	0.07%
2021/09/27	117.3	49.03	132.8	48.93	49.35	-15.5	20,671	-0.07%	大買/大賣/
2021/09/24	138.7	45.28	123.1	45.51	46.20	15.6	19,678	0.08%	大買/大賣/
2021/09/23	101	44.69	87	44.30	44.65	14	19,010	0.07%	大買/
2021/09/22	149	43.90	133.2	43.00	41.90	15.8	18,140	0.09%	大買/大賣/
2021/09/17	134.7	43.60	128.5	43.52	43.80	6.1	17,339	0.04%	大買/大賣/
2021/09/16	111.2	41.77	135.6	41.40	42.65	-24.4	14,457	-0.17%	大買/大賣/
2021/09/15	153.8	40.20	107	40.23	38.80	46.8	13,423	0.35%	大買/大賣/
2021/09/14	0	0.00	17	38.39	38.70	-17	12,622	-0.13%
2021/09/13	0	0.00	1	38.50	38.35	-1	12,722	-0.01%
2021/09/10	11	36.98	27.8	37.47	37.60	-16.8	12,654	-0.13%
2021/09/08	1	35.70	3	35.57	35.75	-2	12,725	-0.02%
2021/09/07	10	37.30	6	36.83	37.30	4	13,079	0.03%
2021/09/06	3	35.08	0	0.00	35.05	3	12,979	0.02%
2021/09/03	10	36.00	1	36.10	36.00	9	12,992	0.07%
2021/09/02	4	35.29	3	35.10	35.10	1	13,079	0.01%
2021/09/01	9.8	37.07	13	37.01	37.00	-3.2	13,227	-0.02%
2021/08/31	4	37.65	1	37.75	37.65	3	13,329	0.02%
2021/08/30	14	37.49	1	38.00	37.50	13	13,542	0.10%
2021/08/27	3	37.70	2.2	37.26	37.70	0.9	13,663	0.01%
2021/08/26	5	36.55	0	0.00	36.55	5	13,881	0.04%
2021/08/25	5	36.05	1	36.60	36.65	4	14,710	0.03%
2021/08/24	0	0.00	4	36.00	35.85	-4	14,942	-0.03%
2021/08/23	3	34.45	0	0.00	34.35	3	15,245	0.02%
2021/08/20	4	33.25	0	0.00	33.05	4	15,386	0.03%
2021/08/19	3	34.17	1	33.85	33.80	2	15,514	0.01%
2021/08/18	8	34.61	8	35.06	35.40	0	15,833	0.00%
2021/08/17	4	34.76	1	35.40	34.35	3	15,961	0.02%
2021/08/16	1	34.80	0	0.00	34.65	1	15,996	0.01%
2021/08/13	0	0.00	1	36.75	35.80	-1	16,065	-0.01%
2021/08/12	1.5	36.02	5.1	36.48	36.65	-3.6	16,159	-0.02%
2021/08/11	5.4	36.79	11	36.30	35.90	-5.6	16,247	-0.03%
2021/08/10	2.1	36.71	1	37.20	36.90	1.1	16,342	0.01%
2021/08/09	5	37.44	1	37.55	36.95	4	16,438	0.02%
2021/08/06	7	37.85	9	37.91	37.60	-2	16,647	-0.01%
2021/08/05	11	37.18	1	37.70	36.95	10	16,735	0.06%
2021/08/04	0	0.00	13	37.13	37.25	-13	17,040	-0.08%
2021/08/03	0	0.00	1	37.20	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	4	36.56	37.00	-4	17,579	-0.02%
2021/07/29	1	35.80	0	0.00	35.95	1	18,593	0.01%
2021/07/28	1	34.95	0	0.00	35.10	1	19,103	0.01%
2021/07/27	4	35.80	3	36.26	35.60	1	19,647	0.00%
2021/07/26	0	36.70	0	0.00	36.65	0	20,287	0.00%
2021/07/23	1	36.90	0	0.00	37.45	1	21,181	0.00%
2021/07/22	0	0.00	2	36.13	35.75	-2	21,617	-0.01%
2021/07/21	2.5	36.08	7	35.94	35.70	-4.5	21,683	-0.02%
2021/07/20	4	36.89	14	37.06	37.00	-10	21,718	-0.05%
2021/07/19	19	38.74	23	38.36	38.75	-4	21,733	-0.02%
2021/07/15	1	37.75	8	37.46	38.05	-7	22,218	-0.03%
2021/07/14	1	35.90	7.1	36.38	36.75	-6.1	22,816	-0.03%
2021/07/13	1	36.05	56	36.24	35.70	-55	23,506	-0.23%
2021/07/12	12	38.00	10	37.70	37.55	2	24,091	0.01%
2021/07/09	1	37.50	72	37.67	37.70	-71	24,465	-0.29%
2021/07/08	4	37.78	6	37.84	37.95	-2	24,435	-0.01%
2021/07/07	39	38.25	127	38.30	37.30	-88	24,364	-0.36%	大賣/
2021/07/06	139.1	39.62	38.1	39.24	40.00	101	24,041	0.42%	大買/
2021/07/05	99	38.69	63	39.15	38.50	36	23,512	0.15%
2021/07/02	315.1	40.35	248.3	40.58	37.70	66.8	22,843	0.29%	大買/大賣/
2021/07/01	26	38.50	14.7	38.50	38.50	11.3	20,372	0.06%
2021/06/30	45	34.59	42.2	34.57	35.00	2.8	20,193	0.01%
2021/06/29	7	33.27	23	34.19	33.20	-16	19,787	-0.08%
2021/06/28	17	33.79	3	33.92	33.80	14	19,595	0.07%
2021/06/25	4	33.66	54	33.52	33.55	-50	19,497	-0.26%
2021/06/24	63	34.18	44	33.88	33.90	19	19,440	0.10%
2021/06/23	15	33.35	2	34.20	33.25	13	19,383	0.07%
2021/06/22	10	33.24	14	33.19	33.25	-4	19,306	-0.02%
2021/06/21	4	31.45	16	31.01	31.55	-12	19,211	-0.06%
2021/06/18	15	31.95	54	32.20	31.90	-39	19,135	-0.20%
2021/06/17	0.2	33.15	4	32.70	33.00	-3.8	19,102	-0.02%
2021/06/16	43	33.72	31	33.85	32.65	12	19,023	0.06%
2021/06/15	7	32.21	0	0.00	32.30	7	18,595	0.04%
2021/06/11	2	32.08	1	32.10	32.20	1	18,630	0.01%
2021/06/10	15	31.90	45.5	31.68	32.10	-30.5	18,782	-0.16%
2021/06/09	60	33.39	58	32.45	32.50	2	18,789	0.01%
2021/06/08	7	32.99	20	33.23	32.90	-13	18,746	-0.07%
2021/06/07	11	34.09	5	34.34	33.80	6	18,780	0.03%
2021/06/04	9	33.75	28.2	33.66	33.50	-19.2	18,753	-0.10%
2021/06/03	10	34.01	216	34.28	33.80	-206	18,945	-1.09%	大賣/鉅額交易
2021/06/02	535	34.63	246	34.55	33.40	289	18,767	1.54%	大買/大賣/鉅額交易
2021/06/01	3	32.45	9	32.32	32.75	-6	17,924	-0.03%
2021/05/31	49.1	32.05	33.2	32.23	31.95	15.9	17,647	0.09%
2021/05/28	0.2	30.15	10	30.18	30.35	-9.8	17,265	-0.06%
2021/05/27	5	29.60	4	29.76	29.20	1	17,101	0.01%
2021/05/26	21	29.38	73	29.37	29.40	-52	16,966	-0.31%
2021/05/25	76	30.12	37.2	30.07	30.55	38.8	16,648	0.23%
2021/05/24	11	27.66	1	27.75	27.80	10	16,507	0.06%
2021/05/21	4	27.58	0	0.00	27.85	4	16,472	0.02%
2021/05/20	2	27.10	14	27.60	26.85	-12	16,358	-0.07%
2021/05/19	0	0.00	1	26.65	26.85	-1	16,262	-0.01%
2021/05/18	13	26.32	2	26.30	26.80	11	16,159	0.07%
2021/05/17	25	24.64	20	24.66	24.75	5	15,978	0.03%
2021/05/14	2	25.35	0	0.00	26.00	2	15,795	0.01%
2021/05/13	15	26.03	4	25.55	25.95	11	15,487	0.07%
2021/05/12	33	28.28	16	29.44	27.85	17	15,237	0.11%
2021/05/11	8	31.44	10	32.11	30.65	-2	14,850	-0.01%
2021/05/10	11	30.95	8	30.94	31.50	3	14,476	0.02%
2021/05/07	37	30.03	66.1	30.26	29.95	-29.1	14,250	-0.20%
2021/05/06	35	32.86	24	32.99	32.00	11	13,721	0.08%
2021/05/05	11	32.83	11	33.09	33.00	0	13,121	0.00%
2021/05/04	38.2	32.04	50	32.18	31.45	-11.8	12,576	-0.09%
2021/05/03	40	35.61	38.4	35.45	34.75	1.6	11,950	0.01%
2021/04/29	102	34.25	69.1	34.52	35.00	32.9	11,235	0.29%	大買/
2021/04/28	13	32.26	3	31.87	33.15	10	10,278	0.10%
2021/04/27	2.2	30.56	2.2	30.67	31.10	0	9,797	0.00%
2021/04/26	5	29.98	10	30.63	31.00	-5	9,675	-0.05%
2021/04/23	6	29.49	16.3	29.58	29.75	-10.3	9,565	-0.11%
2021/04/22	12	31.90	21	31.41	30.40	-9	9,412	-0.10%
2021/04/21	40.1	30.37	53	30.73	31.35	-12.9	8,965	-0.14%
2021/04/20	367	31.90	378	31.68	31.30	-11	8,676	-0.13%	大買/大賣/
2021/04/19	209	33.59	148.4	34.05	34.65	60.6	8,007	0.76%	大買/大賣/
2021/04/16	99	30.53	113	31.26	31.75	-14	7,183	-0.19%	大賣/
2021/04/15	60	28.83	39	28.91	28.90	21	6,337	0.33%
2021/04/14	6	27.32	6	27.18	27.00	0	6,022	0.00%
2021/04/13	2	27.20	12	27.07	26.75	-10	5,980	-0.17%
2021/04/12	18	27.18	24	27.21	27.30	-6	5,841	-0.10%
2021/04/09	0	0.00	5	25.45	25.75	-5	5,660	-0.09%
2021/04/08	0	0.00	10	25.20	25.25	-10	5,631	-0.18%
2021/04/07	4	25.29	0	0.00	25.35	4	5,668	0.07%
2021/04/06	23	25.19	0	0.00	25.75	23	5,608	0.41%
2021/04/01	0.1	24.40	2	24.45	24.50	-1.9	5,474	-0.03%
2021/03/31	1	24.65	0	0.00	24.60	1	5,492	0.02%
2021/03/30	0	0.00	7.1	24.56	24.65	-7.1	5,567	-0.13%
2021/03/29	5	24.70	19.1	24.53	24.70	-14.1	5,813	-0.24%
2021/03/26	4	24.20	40	24.06	24.45	-36	6,307	-0.57%
2021/03/25	12	23.95	3	24.17	23.80	9	6,187	0.15%
2021/03/24	3	23.82	5	23.80	23.85	-2	6,005	-0.03%
2021/03/23	6	23.53	3.2	23.54	23.45	2.8	5,870	0.05%
2021/03/22	18	23.39	5	23.05	23.40	13	5,792	0.22%
2021/03/19	0	0.00	2	23.10	23.10	-2	5,708	-0.04%
2021/03/18	2.1	23.08	3	23.05	23.25	-1	5,686	-0.02%
2021/03/17	5	22.82	12	22.95	23.00	-7	5,622	-0.12%
2021/03/16	5	22.75	0	0.00	22.70	5	5,541	0.09%
2021/03/15	7	23.47	42	23.51	23.45	-35	5,337	-0.66%
2021/03/12	1.1	23.61	24	23.64	23.75	-22.9	5,197	-0.44%
2021/03/11	14	23.89	72	23.77	23.85	-58	5,063	-1.15%
2021/03/10	31.1	24.03	60	23.89	23.90	-29	4,867	-0.59%
2021/03/09	39.1	24.65	15	24.60	24.30	24.1	4,636	0.52%
2021/03/08	8	23.74	1.8	24.33	24.85	6.2	4,255	0.15%
2021/03/05	1	22.85	1	23.00	22.60	0	4,091	0.00%
2021/03/04	0	0.00	9	22.75	22.70	-9	4,079	-0.22%
2021/03/03	0	0.00	3	22.25	22.50	-3	4,048	-0.07%
2021/03/02	1	22.15	1.1	22.19	22.00	-0.1	4,032	0.00%
2021/02/25	0	0.00	5	22.68	22.50	-5	3,996	-0.13%
2021/02/24	1	21.85	3	21.80	21.80	-2	3,952	-0.05%
2021/02/23	0	0.00	2.8	22.20	22.30	-2.8	3,910	-0.07%
2021/02/22	0	21.50	2	21.95	21.60	-2	3,835	-0.05%
2021/02/19	3	21.70	5.1	21.46	21.40	-2.1	3,815	-0.06%
2021/02/18	0	0.00	4	21.10	21.35	-4	3,784	-0.11%
2021/02/17	0	0.00	4	20.66	20.55	-4	3,808	-0.11%
2021/02/05	0	0.00	3	20.40	20.10	-3	3,812	-0.08%
2021/02/03	0	0.00	3	20.45	20.30	-3	3,964	-0.08%
2021/02/01	0	0.00	15.9	19.46	20.00	-15.9	4,113	-0.39%
2021/01/22	3	18.70	0	0.00	18.80	3	4,225	0.07%
2021/01/20	3	18.83	1.2	19.06	18.75	1.8	4,275	0.04%
2021/01/18	1	19.50	1.1	19.76	19.50	-0.1	4,316	0.00%
2021/01/15	4	20.45	10	20.90	20.30	-6	4,267	-0.14%
2021/01/13	5	21.30	0	0.00	21.45	5	4,240	0.12%
2021/01/12	5	21.30	3	21.38	21.50	2	4,239	0.05%
2021/01/11	9	22.09	3	21.83	21.90	6	4,153	0.14%
2021/01/08	1	22.00	1.4	21.92	22.00	-0.4	4,127	-0.01%
2021/01/07	0	0.00	21	21.80	21.80	-21	4,075	-0.52%
2021/01/06	0	0.00	11	21.49	21.55	-11	3,883	-0.28%
2021/01/05	0	0.00	2	21.50	21.50	-2	3,807	-0.05%
2021/01/04	7	21.47	29	21.49	21.40	-22	3,785	-0.58%
2020/12/31	0	0.00	10	21.44	21.50	-10	3,708	-0.27%
2020/12/30	20	21.45	5	21.52	21.30	15	3,642	0.41%
2020/12/29	1	21.05	1	21.00	21.20	0	3,552	0.00%
2020/12/28	0	0.00	3.1	20.98	21.10	-3.1	3,507	-0.09%
2020/12/25	2	21.45	6	21.30	21.20	-4	3,439	-0.12%
2020/12/24	0.1	20.95	14	21.07	21.10	-13.9	3,363	-0.41%
2020/12/23	10	21.29	11	21.43	20.85	-1	3,276	-0.03%
2020/12/22	84	21.43	112	21.42	21.00	-28	3,030	-0.92%	大賣/
2020/12/21	6	19.78	4.8	19.80	19.90	1.2	2,519	0.05%
2020/12/16	0	0.00	1	19.50	19.55	-1	2,823	-0.04%
2020/12/15	1	19.70	0	0.00	19.40	1	3,286	0.03%
2020/12/14	0	19.70	3	19.62	19.70	-3	3,563	-0.08%
2020/12/11	5	19.45	0	0.00	19.30	5	3,589	0.14%
2020/12/10	5	19.45	5	19.62	19.40	0	3,604	0.00%
2020/12/08	5	19.30	3	19.40	19.30	2	3,710	0.05%
2020/12/07	0	0.00	10	19.35	19.25	-10	3,911	-0.26%
2020/12/04	0	0.00	5	19.48	19.40	-5	3,934	-0.13%
2020/12/03	0	0.00	2	19.15	19.10	-2	3,973	-0.05%
2020/12/01	3	19.25	3	19.25	19.25	0	4,170	0.00%
2020/11/30	0	0.00	1	19.45	19.45	-1	4,172	-0.02%
2020/11/27	1	19.45	0	0.00	19.45	1	4,162	0.02%
2020/11/23	4	19.30	2	19.60	19.50	2	4,135	0.05%
2020/11/20	3	18.97	0	0.00	19.10	3	4,133	0.07%
2020/11/17	1.8	18.91	0	0.00	19.05	1.8	4,132	0.04%
2020/11/16	4	19.03	0	0.00	19.05	4	4,187	0.10%
2020/11/13	2	19.80	0	0.00	19.70	2	4,119	0.05%
2020/11/12	1	19.90	0	0.00	19.75	1	4,124	0.02%
2020/11/11	9	20.40	6	20.38	20.30	3	4,117	0.07%
2020/11/10	0	0.00	1	19.70	19.90	-1	4,003	-0.02%
2020/11/06	2	18.80	0	0.00	18.85	2	3,802	0.05%
2020/11/05	5	19.15	5	19.20	19.10	0	3,745	0.00%
2020/11/03	2	19.50	0.8	19.25	19.35	1.2	3,688	0.03%
2020/10/30	0	0.00	1	19.25	19.00	-1	3,579	-0.03%
2020/10/28	16	19.04	0	0.00	18.85	16	3,504	0.46%
2020/10/26	2	18.95	4	18.95	18.80	-2	3,406	-0.06%
2020/10/22	1	18.60	0	0.00	18.50	1	3,359	0.03%
2020/10/21	1.9	18.30	1	18.35	18.30	0.9	3,352	0.03%
2020/10/20	0	0.00	3	18.30	18.25	-3	3,362	-0.09%
2020/10/13	0	0.00	1	17.85	18.10	-1	3,424	-0.03%
2020/10/08	0	0.00	2	18.05	18.10	-2	3,413	-0.06%
2020/10/07	0	0.00	3	18.10	18.10	-3	3,435	-0.09%
2020/10/06	0	0.00	3	18.05	18.05	-3	3,452	-0.09%
2020/10/05	0	0.00	8	17.80	17.80	-8	3,460	-0.23%
2020/09/30	0.9	17.80	0	0.00	17.70	0.9	3,456	0.03%
2020/09/28	0	0.00	3	17.55	17.90	-3	3,490	-0.09%
2020/09/25	3	17.65	0	0.00	17.35	3	3,468	0.09%
2020/09/24	5	17.81	1	18.30	17.65	4	3,412	0.12%
2020/09/23	6	18.88	0	0.00	18.35	6	3,336	0.18%
2020/09/22	3	18.85	15	19.37	18.95	-12	3,268	-0.37%
2020/09/21	15	19.80	19	19.88	19.55	-4	3,173	-0.13%
2020/09/18	26	20.85	18	21.01	20.40	8	3,007	0.27%
2020/09/17	4	20.00	2	21.00	21.00	2	2,576	0.08%
2020/09/16	1	19.10	2.1	19.10	19.10	-1.1	2,309	-0.05%
2020/09/15	0.5	18.70	6	18.52	18.70	-5.5	2,409	-0.23%
2020/09/14	7	18.90	4	18.93	18.85	3	2,398	0.13%
2020/09/11	8	19.56	2	20.03	19.15	6	2,402	0.25%
2020/09/10	36	19.64	23	19.55	19.95	13	2,319	0.56%
2020/09/09	3	19.12	7	19.03	19.15	-4	2,219	-0.18%
2020/09/08	7.3	18.94	0	0.00	18.90	7.3	2,214	0.33%
2020/09/07	12	19.61	5	19.15	19.55	7	2,196	0.32%
2020/09/04	0	0.00	1	18.05	18.30	-1	2,056	-0.05%
2020/09/02	1	18.15	3	18.10	18.10	-2	2,129	-0.09%
2020/08/27	6	18.60	0	0.00	18.60	6	2,300	0.26%
2020/08/26	5	18.21	1	18.60	18.60	4	2,298	0.17%
2020/08/25	4	18.35	0	0.00	18.50	4	2,297	0.17%
2020/08/24	2	18.08	2	18.13	18.25	0	2,282	0.00%
2020/08/21	2	17.75	0	0.00	17.90	2	2,275	0.09%
2020/08/20	24	18.05	0	0.00	17.60	24	2,279	1.05%
2020/08/19	4	18.45	5	18.40	18.50	-1	2,220	-0.05%
2020/08/18	0	0.00	3	18.70	18.65	-3	2,223	-0.13%
2020/08/17	1.2	18.71	2	18.75	18.85	-0.9	2,214	-0.04%
2020/08/14	0.1	17.60	2	17.15	17.65	-1.9	2,185	-0.09%
2020/08/13	0.1	17.10	14	17.04	17.00	-13.9	2,217	-0.63%
2020/08/12	1	17.15	0.6	17.20	17.20	0.4	2,312	0.02%
2020/08/11	1	17.20	0	0.00	17.25	1	2,317	0.04%
2020/08/10	0	0.00	7	17.10	17.25	-7	2,333	-0.30%
2020/08/07	20	17.01	0	0.00	17.00	20	2,353	0.85%
2020/08/06	4	16.95	0	0.00	16.90	4	2,378	0.17%
2020/08/05	1	16.85	0	0.00	16.85	1	2,409	0.04%
2020/08/03	2	16.98	0	0.00	16.90	2	2,484	0.08%
2020/07/29	7	17.15	0	0.00	17.20	7	2,614	0.27%
2020/07/28	10	17.07	33.5	17.11	16.95	-23.5	2,662	-0.88%
2020/07/27	8	17.34	15	17.28	17.25	-7	2,703	-0.26%
2020/07/24	8	17.91	4	17.85	17.95	4	2,717	0.15%
2020/07/23	6	18.36	6	18.39	18.35	0	2,702	0.00%
2020/07/22	3	19.50	2	19.58	19.60	1	2,704	0.04%
2020/07/21	1	19.55	0	0.00	19.55	1	2,671	0.04%
2020/07/20	0	0.00	20	19.35	19.45	-20	2,721	-0.73%
2020/07/17	2	19.50	0	0.00	19.45	2	2,716	0.07%
2020/07/15	4	19.60	0	0.00	19.65	4	2,711	0.15%
2020/07/14	1	19.60	5	19.74	19.70	-4	2,701	-0.15%
2020/07/13	0	0.00	4	19.45	19.60	-4	2,677	-0.15%
2020/07/10	17	19.40	0	0.00	19.35	17	2,671	0.64%
2020/07/09	16	19.50	0	0.00	19.55	16	2,669	0.60%
2020/07/08	22	19.70	0	0.00	19.55	22	2,690	0.82%
2020/07/07	1	19.65	0	0.00	19.60	1	2,674	0.04%
2020/07/06	0.8	19.30	0	0.00	19.40	0.8	2,667	0.03%
2020/07/02	0	0.00	1	19.30	19.25	-1	2,670	-0.04%
2020/07/01	2	19.20	3	19.15	19.10	-1	2,670	-0.04%
2020/06/30	0	0.00	1	19.20	19.15	-1	2,666	-0.04%
2020/06/29	0	0.00	1	19.30	19.15	-1	2,675	-0.04%
2020/06/24	11	19.40	0	0.00	19.40	11	2,667	0.41%
2020/06/23	12	19.65	0	0.00	19.60	12	2,641	0.45%
2020/06/22	13	19.83	1	19.95	19.80	12	2,612	0.46%
2020/06/19	1	19.05	0.2	19.00	19.10	0.8	2,474	0.03%
2020/06/18	5	18.99	20	19.00	19.05	-15	2,470	-0.61%
2020/06/17	1	19.35	0	0.00	19.20	1	2,445	0.04%
2020/06/16	1	19.20	6	19.37	19.35	-5	2,422	-0.21%
2020/06/15	13	18.33	2	18.50	18.30	11	2,351	0.47%
2020/06/12	0	0.00	3	17.93	18.35	-3	2,335	-0.13%
2020/06/11	17	18.61	4	18.40	18.40	13	2,303	0.56%
2020/06/10	14	18.99	1	18.95	18.85	13	2,259	0.58%
2020/06/09	31	19.10	1	19.05	19.05	30	2,256	1.33%
2020/06/08	11	19.00	6	18.98	19.00	5	2,216	0.23%
2020/06/05	0	0.00	5	18.40	18.60	-5	2,168	-0.23%
2020/06/04	8	18.34	0	0.00	18.35	8	2,152	0.37%
2020/06/03	2	18.30	7	18.11	18.35	-5	2,156	-0.23%
2020/06/01	0	0.00	2	17.88	17.60	-2	2,124	-0.09%
2020/05/28	1	17.50	2	17.45	17.40	-1	2,087	-0.05%
2020/05/27	2	17.50	10.6	17.55	17.60	-8.6	2,078	-0.41%
2020/05/26	10	17.55	0	0.00	17.30	10	2,067	0.48%
2020/05/25	10	17.40	0	0.00	17.35	10	2,053	0.49%
2020/05/22	1	17.50	0	0.00	17.40	1	2,039	0.05%
2020/05/20	7	17.51	6	17.57	17.70	1	2,008	0.05%
2020/05/19	14	17.68	7	17.70	17.80	7	1,960	0.36%
2020/05/18	6	17.00	0	0.00	16.95	6	1,860	0.32%
2020/05/15	4	16.80	0	0.00	17.00	4	1,849	0.22%
2020/05/14	1	16.75	0	0.00	16.75	1	1,829	0.05%
2020/05/13	2	16.93	0	0.00	16.90	2	1,800	0.11%
2020/05/12	3	17.10	4	17.00	17.15	-1	1,779	-0.06%
2020/05/11	3	17.30	0	0.00	17.25	3	1,749	0.17%
2020/05/08	1	17.55	5	17.68	17.20	-4	1,712	-0.23%
2020/05/07	2	17.65	10	17.65	17.65	-8	1,663	-0.48%
2020/05/06	0	0.00	9	17.35	17.45	-9	1,641	-0.55%
2020/05/04	2	17.30	10	16.85	17.35	-8	1,539	-0.52%
2020/04/30	0	0.00	5	16.93	17.20	-5	1,501	-0.33%
2020/04/29	11	16.51	9	16.63	16.60	2	1,449	0.14%
2020/04/28	2	16.20	4	16.35	16.20	-2	1,396	-0.14%
2020/04/24	10	15.70	1	15.75	15.70	9	1,346	0.67%
2020/04/23	0	0.00	4	15.85	15.80	-4	1,330	-0.30%
2020/04/16	1	15.30	0	0.00	15.25	1	1,175	0.09%
2020/04/13	2	14.93	6	15.12	15.00	-4	1,121	-0.36%
2020/03/27	1	13.75	0	0.00	13.65	1	950	0.11%
2020/03/24	5	13.45	0	0.00	13.40	5	913	0.55%
2020/03/12	2	14.40	5	14.50	14.40	-3	806	-0.37%
2020/03/06	3	15.00	0	0.00	15.00	3	706	0.42%
2020/03/03	0	0.00	1	14.05	14.00	-1	635	-0.16%
2020/02/18	5	14.40	0	0.00	14.35	5	609	0.82%
2020/02/17	0	0.00	5	14.50	14.40	-5	650	-0.77%
2020/02/07	5	14.20	2	14.15	14.20	3	706	0.42%
2020/02/05	4	14.25	0	0.00	14.25	4	799	0.50%
2020/02/03	1	14.45	2	14.55	14.50	-1	776	-0.13%
2020/01/17	0	0.00	1	15.65	15.65	-1	737	-0.14%
2020/01/14	1	15.80	0	0.00	15.85	1	769	0.13%
2020/01/03	0	0.00	5	15.95	16.00	-5	772	-0.65%
2019/12/26	2	15.85	7	15.85	15.85	-5	783	-0.64%
2019/12/23	0	0.00	1	16.05	16.00	-1	793	-0.13%
2019/12/18	0	0.00	1	16.15	16.10	-1	786	-0.13%
2019/12/16	1	16.10	0	0.00	16.15	1	775	0.13%
2019/12/13	4	15.74	2	16.03	16.05	2	767	0.26%
2019/12/12	0	0.00	3	16.00	15.90	-3	763	-0.39%
2019/12/10	0	0.00	6	15.40	15.65	-6	783	-0.77%
2019/12/06	0	0.00	4	15.35	15.25	-4	784	-0.51%
2019/12/04	3	15.35	0	0.00	15.35	3	783	0.38%
2019/12/03	2	15.48	0	0.00	15.50	2	782	0.26%
2019/11/29	1	15.70	0	0.00	15.70	1	782	0.13%
2019/11/22	0	0.00	2	15.65	15.60	-2	811	-0.25%
2019/11/19	3	15.60	0	0.00	15.55	3	834	0.36%
2019/11/18	0.2	15.50	5	15.60	15.60	-4.8	842	-0.57%
2019/11/14	9	15.53	0	0.00	15.55	9	896	1.00%
2019/11/13	0	15.85	0	0.00	15.95	0	870	0.00%
2019/11/11	11	16.20	0	0.00	15.80	11	884	1.24%
2019/11/07	0	0.00	0.5	16.20	16.30	-0.5	860	-0.06%
2019/11/06	0	0.00	7	16.20	16.20	-7	861	-0.81%
2019/11/04	0	0.00	1	15.80	16.30	-1	831	-0.12%
2019/10/28	0	0.00	1	15.50	15.50	-1	820	-0.12%
2019/10/24	2	15.45	0	0.00	15.40	2	905	0.22%
2019/10/23	0	0.00	10	15.20	15.20	-10	902	-1.11%
2019/10/14	0	0.00	2	14.75	14.70	-2	902	-0.22%
2019/10/09	2	14.60	0	0.00	14.60	2	900	0.22%
2019/10/04	2	14.55	0	0.00	14.55	2	904	0.22%
2019/10/01	0	0.00	6	14.90	14.80	-6	904	-0.66%
2019/09/27	1	14.95	1	14.95	14.95	0	896	0.00%
2019/09/25	0	0.00	1	14.90	15.10	-1	897	-0.11%
2019/09/24	1	15.05	2	15.13	15.05	-1	894	-0.11%
2019/09/23	1	15.15	0	0.00	15.10	1	893	0.11%
2019/09/18	2	15.05	0	0.00	15.05	2	888	0.23%
2019/09/17	1	15.35	1	15.20	15.20	0	880	0.00%
2019/09/16	2	15.83	2	15.60	15.25	0	873	0.00%
2019/09/12	1	15.15	5	15.15	15.10	-4	813	-0.49%
2019/09/11	2	15.20	0	0.00	15.10	2	815	0.25%
2019/09/10	1	14.95	0	0.00	15.00	1	807	0.12%
2019/09/09	1	15.20	0	0.00	15.20	1	793	0.13%
2019/09/06	0	0.00	1	15.40	15.40	-1	787	-0.13%
2019/09/03	0	0.00	2	15.50	15.50	-2	770	-0.26%
2019/09/02	0	0.00	1	15.55	15.55	-1	770	-0.13%
2019/08/30	0	0.00	4	15.21	15.25	-4	772	-0.52%
2019/08/29	1	15.05	0	0.00	15.05	1	767	0.13%
2019/08/26	1	15.30	0	0.00	15.30	1	749	0.13%
2019/08/21	1	15.60	1	15.55	15.80	0	724	0.00%
2019/08/20	0	0.00	2	15.73	15.75	-2	719	-0.28%
2019/08/19	1	15.60	2	15.53	15.70	-1	709	-0.14%
2019/08/16	0	0.00	2	15.08	15.15	-2	670	-0.30%
2019/08/15	1	14.75	3	14.83	14.95	-2	655	-0.30%
2019/08/14	0	0.00	4	14.99	14.85	-4	646	-0.62%
2019/08/13	1	14.80	14	14.78	14.95	-13	634	-2.05%
2019/08/12	4	14.86	0	0.00	14.90	4	628	0.64%
2019/08/08	3	14.75	6	14.80	14.85	-3	621	-0.48%
2019/08/07	1	14.80	0	0.00	14.70	1	610	0.16%
2019/08/06	2	14.20	0	0.00	14.45	2	607	0.33%
2019/08/02	0	0.00	2	14.70	14.60	-2	598	-0.33%
2019/07/30	4	14.79	2	14.75	14.90	2	551	0.36%
2019/07/29	3	15.02	0	0.00	14.75	3	529	0.57%
2019/07/26	11	14.52	8	14.74	15.00	3	494	0.61%
2019/07/25	1	14.20	5	14.30	14.25	-4	436	-0.92%
2019/07/24	8	14.18	5	14.20	14.25	3	419	0.72%
2019/07/23	1	14.20	5	14.25	14.25	-4	415	-0.96%
2019/07/22	0	0.00	12	14.30	14.25	-12	417	-2.88%
2019/07/19	0	0.00	3	14.25	14.20	-3	416	-0.72%
2019/07/18	0	0.00	5	14.20	14.20	-5	418	-1.20%
2019/07/03	2	13.95	0	0.00	13.90	2	446	0.45%
2019/07/02	0	0.00	0	13.95	14.00	0	445	-0.01%
2019/07/01	2	13.80	0	0.00	13.90	2	440	0.45%
2019/06/28	4	13.75	0	0.00	13.75	4	438	0.91%
2019/06/25	1	13.75	0	0.00	13.80	1	444	0.23%
2019/06/17	1	13.75	0	0.00	13.70	1	437	0.23%
2019/06/11	1	13.70	0	0.00	13.70	1	455	0.22%
2019/06/10	0	0.00	0.2	13.70	13.75	-0.2	455	-0.04%
2019/06/06	2	13.83	0	0.00	13.70	2	454	0.44%
2019/05/16	6	13.75	0	0.00	13.75	6	526	1.14%
2019/05/03	0	0.00	2	14.45	14.45	-2	540	-0.37%
2019/05/02	2	14.35	0	0.00	14.40	2	539	0.37%
2019/04/24	0.2	14.40	10	14.55	14.45	-9.9	545	-1.80%
2019/04/23	0	0.00	10	14.55	14.55	-10	543	-1.84%
2019/04/18	1	14.35	0	0.00	14.35	1	542	0.18%
2019/04/16	0.2	14.40	0	0.00	14.45	0.2	538	0.04%
2019/04/11	0	0.00	2	14.83	14.65	-2	521	-0.38%
2019/03/18	1	14.15	0	0.00	14.15	1	511	0.20%
2019/03/15	11	14.22	0	0.00	14.25	11	514	2.14%
2019/03/14	1	14.30	0	0.00	14.40	1	528	0.19%
2019/03/04	10	14.55	0	0.00	14.60	10	990	1.01%
2019/02/22	0	0.00	5	14.45	14.45	-5	989	-0.51%
2019/02/21	0	0.00	4	14.95	14.60	-4	984	-0.41%
2019/02/20	0	0.00	6	14.73	14.70	-6	965	-0.62%
2019/02/18	0	0.00	13	14.58	14.60	-13	954	-1.36%
2019/01/24	2	13.40	0	0.00	13.40	2	873	0.23%
2019/01/23	1	13.65	0	0.00	13.65	1	863	0.12%
2018/12/21	0	0.00	0.2	13.20	13.30	-0.2	862	-0.02%
2018/12/19	1	13.15	0	0.00	13.15	1	856	0.12%
2018/12/18	2	13.55	0	0.00	13.35	2	844	0.24%
2018/12/10	0	0.00	4	13.89	13.70	-4	811	-0.49%
2018/12/07	4	13.95	0	0.00	13.95	4	809	0.49%
2018/12/04	2	13.95	0	0.00	14.15	2	718	0.28%
2018/11/30	38	12.87	10	13.10	12.65	28	553	5.05%
2018/11/29	2	13.68	0	0.00	13.75	2	315	0.63%
2018/11/22	1	13.85	0	0.00	13.85	1	290	0.34%
2018/11/21	0.1	13.95	0	0.00	13.95	0.1	286	0.03%
2018/11/16	0.8	14.30	0	0.00	14.05	0.8	276	0.28%
2018/11/08	1	14.35	0	0.00	14.35	1	282	0.35%
2018/10/19	5	14.15	0	0.00	14.10	5	295	1.69%
2018/10/11	10	14.35	0	0.00	14.50	10	283	3.53%
2018/10/08	10	15.90	0	0.00	15.90	10	265	3.76%
2018/08/15	6	16.80	2	16.75	16.80	4	281	1.42%
2018/07/20	0	0.00	3	17.83	17.85	-3	297	-1.01%
2018/07/19	0	0.00	3	17.83	17.80	-3	298	-1.00%
2018/07/18	0	0.00	2	17.80	17.85	-2	300	-0.67%
2018/07/17	1	17.70	0	0.00	17.80	1	303	0.33%
2018/07/13	0	0.00	2	17.85	17.80	-2	304	-0.66%
2018/07/06	10	17.40	0	0.00	17.40	10	322	3.10%
2018/07/03	15	17.60	0	0.00	17.40	15	356	4.20%
2018/06/22	1	17.45	0	0.00	17.50	1	355	0.28%
2018/06/15	1	17.85	0	0.00	17.80	1	347	0.29%
2018/06/05	1	17.95	0	0.00	18.00	1	363	0.27%
2018/03/26	0	0.00	10	17.80	17.90	-10	588	-1.70%
2018/03/15	0	0.00	2	17.95	17.95	-2	596	-0.34%
2018/03/06	2	17.70	0	0.00	17.65	2	641	0.31%
2018/02/09	20	17.00	0	0.00	17.20	20	706	2.83%
2018/02/05	3	18.35	0	0.00	18.40	3	810	0.37%
2018/01/16	10	18.90	0	0.00	19.00	10	834	1.20%
2018/01/12	2	18.95	0	0.00	19.00	2	837	0.24%
2018/01/10	1	19.15	1	19.10	19.00	0	838	0.00%