亞聚 (1308)-富邦-新營券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.40
漲跌
▼0.15
漲幅
-0.77%
成交量
536張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.4	18.85	0	0.00	18.60	0.4	867	0.05%
2024/04/17	0.5	19.00	0	0.00	18.90	0.5	844	0.06%
2024/04/16	1.1	19.03	0	0.00	18.95	1.1	855	0.13%
2024/04/12	0.2	19.55	0	0.00	19.35	0.2	821	0.02%
2024/03/27	2	19.25	0	0.00	19.15	2	812	0.25%
2024/03/22	0.2	19.50	0	0.00	19.50	0.2	806	0.02%
2024/03/19	0.1	19.90	0	0.00	19.80	0.1	801	0.01%
2024/03/18	0.5	19.90	0	0.00	19.75	0.5	808	0.06%
2024/03/15	0	0.00	10	19.80	19.70	-10	810	-1.23%
2024/03/14	1.1	20.22	1	20.20	20.15	0.1	790	0.01%
2024/03/13	2.2	20.22	0	0.00	20.30	2.2	784	0.27%
2024/03/12	0	0.00	6	20.83	20.80	-6	759	-0.79%
2024/03/08	2	20.70	0	0.00	20.70	2	746	0.27%
2024/03/06	1	21.50	0	0.00	21.55	1	720	0.14%
2024/02/20	0.2	22.55	0	0.00	22.40	0.2	740	0.03%
2024/02/19	0	0.00	1	22.50	22.45	-1	746	-0.13%
2024/02/15	1	21.80	0	0.00	22.00	1	749	0.13%
2024/01/26	1	22.50	0	0.00	22.55	1	741	0.13%
2024/01/25	0.1	22.35	0	0.00	22.25	0.1	760	0.01%
2024/01/18	1	22.00	0	0.00	22.05	1	752	0.13%
2024/01/17	1	22.35	0	0.00	22.30	1	745	0.13%
2024/01/16	0.1	22.95	0	0.00	22.75	0.1	719	0.01%
2023/12/27	0	0.00	10	23.28	23.45	-10	670	-1.49%
2023/12/12	1	23.70	0	0.00	24.35	1	612	0.16%
2023/12/06	0	0.00	10	24.40	24.35	-10	626	-1.60%
2023/11/21	0	0.00	2	23.78	23.70	-2	684	-0.29%
2023/11/20	0	0.00	1	23.65	23.60	-1	677	-0.15%
2023/10/13	1	23.85	0	0.00	23.85	1	1,073	0.09%
2023/10/02	1	24.35	0	0.00	24.30	1	1,121	0.09%
2023/09/21	0	0.00	1	25.05	25.10	-1	1,149	-0.09%
2023/09/07	0	0.00	5	25.25	25.30	-5	1,208	-0.41%
2023/09/05	1	25.60	0	0.00	25.40	1	1,197	0.08%
2023/08/28	5	23.95	0	0.00	24.05	5	1,177	0.42%
2023/08/17	0.1	23.20	0	0.00	23.35	0.1	1,207	0.01%
2023/08/16	1	23.80	0	0.00	23.55	1	1,201	0.08%
2023/08/15	2	24.25	0	0.00	24.25	2	1,174	0.17%
2023/08/07	0	0.00	1	26.80	26.75	-1	1,180	-0.08%
2023/08/04	0	0.00	2	26.88	26.90	-2	1,173	-0.17%
2023/08/02	10	26.75	1	26.70	26.20	9	1,153	0.78%
2023/07/31	0	0.00	2	25.95	25.90	-2	1,110	-0.18%
2023/07/25	0	0.00	2	26.60	26.60	-2	1,094	-0.18%
2023/07/19	1	26.55	0	0.00	26.60	1	1,119	0.09%
2023/07/17	0	0.00	1	26.10	26.05	-1	1,183	-0.08%
2023/07/14	0	0.00	2	25.75	25.70	-2	1,211	-0.17%
2023/07/12	1	25.60	0	0.00	25.65	1	1,256	0.08%
2023/07/06	0.1	26.80	0	0.00	26.65	0.1	1,391	0.01%
2023/06/30	0	0.00	1	26.55	26.50	-1	1,592	-0.06%
2023/06/27	0	0.00	1	26.75	26.75	-1	1,619	-0.06%
2023/06/21	2	26.35	0	0.00	26.50	2	1,630	0.12%
2023/06/16	1	27.15	0	27.35	27.15	1	1,616	0.06%
2023/06/15	0.1	26.50	0	0.00	26.35	0.1	1,580	0.01%
2023/06/13	1	26.30	0	0.00	26.30	1	1,582	0.06%
2023/05/31	1	25.85	0	0.00	25.80	1	1,661	0.06%
2023/05/30	0.1	26.10	0	0.00	25.80	0.1	1,667	0.01%
2023/05/12	0.1	26.55	0	0.00	25.95	0.1	1,687	0.00%
2023/05/11	0.1	26.55	0	0.00	26.05	0.1	1,685	0.00%
2023/05/10	0	0.00	1	26.30	26.35	-1	1,676	-0.06%
2023/05/04	1	26.45	0	0.00	26.50	1	1,699	0.06%
2023/04/21	1.2	27.54	2	27.30	27.30	-0.8	1,808	-0.05%
2023/04/20	1	27.95	0	0.00	28.00	1	1,834	0.05%
2023/04/18	1	28.85	0	0.00	28.85	1	1,776	0.06%
2023/04/17	0	0.00	1	29.15	29.20	-1	1,746	-0.06%
2023/04/14	1	29.55	2	29.45	29.45	-1	1,735	-0.06%
2023/04/11	3	29.87	1	30.00	29.65	2	1,640	0.12%
2023/04/10	0	0.00	4.2	30.22	30.40	-4.2	1,577	-0.26%
2023/04/06	5	30.20	18	29.83	29.50	-13	1,473	-0.88%
2023/03/31	0	0.00	0	29.05	28.85	0	1,370	0.00%
2023/03/24	0	0.00	0.2	28.95	28.60	-0.2	1,431	-0.01%
2023/03/23	0	0.00	0	29.15	29.00	0	1,480	0.00%
2023/03/16	0	28.55	0	0.00	28.25	0	1,692	0.00%
2023/03/15	0.1	28.75	0	0.00	28.60	0.1	1,691	0.00%
2023/03/14	0	0.00	1	28.60	28.55	-1	1,706	-0.06%
2023/03/10	0	0.00	1	28.85	28.70	-1	1,732	-0.06%
2023/03/06	2	28.98	0	0.00	28.85	2	1,912	0.10%
2023/03/01	0.3	28.86	0	0.00	28.70	0.3	1,883	0.02%
2023/02/24	0	0.00	10	29.20	29.05	-10	1,877	-0.53%
2023/02/23	0	0.00	1	29.30	29.30	-1	1,882	-0.05%
2023/02/22	10	29.25	0	0.00	29.25	10	1,880	0.53%
2023/02/21	1	29.15	0	0.00	29.10	1	1,886	0.05%
2023/02/17	1	28.65	0	0.00	28.75	1	1,878	0.05%
2023/02/13	0	0.00	1	28.10	28.00	-1	1,858	-0.05%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/02/06	0	0.00	0	29.40	29.50	0	1,817	0.00%
2023/02/02	0.1	29.60	0	0.00	29.60	0.1	1,784	0.01%
2023/02/01	0.5	29.30	0	0.00	29.30	0.5	1,780	0.03%
2023/01/30	0	0.00	3	29.45	29.30	-3	1,733	-0.17%
2023/01/16	0.3	28.90	0	0.00	28.90	0.3	1,709	0.02%
2023/01/11	0	0.00	3	29.15	29.05	-3	1,631	-0.18%
2023/01/10	0.2	29.10	0	0.00	28.95	0.2	1,598	0.01%
2023/01/05	0	0.00	10	28.45	28.40	-10	1,573	-0.64%
2022/12/30	0	0.00	30	28.20	28.20	-30	1,682	-1.78%
2022/12/27	1	28.50	0	0.00	28.75	1	1,712	0.06%
2022/12/26	5	28.32	0	0.00	28.45	5	1,711	0.29%
2022/12/21	5	27.96	0	0.00	27.80	5	1,760	0.28%
2022/12/20	0.2	27.45	0	0.00	27.20	0.2	1,774	0.01%
2022/12/15	30	28.80	0.1	29.00	28.50	29.9	1,825	1.64%
2022/12/12	0	0.00	5	27.70	27.85	-5	1,722	-0.29%
2022/12/09	0.1	27.90	0	0.00	28.00	0.1	1,719	0.01%
2022/12/06	7	28.94	0.3	28.70	28.05	6.7	1,791	0.38%
2022/12/01	0	0.00	10.1	28.71	29.15	-10.1	1,833	-0.55%
2022/11/30	6	27.93	1	28.75	28.70	5	1,760	0.28%
2022/11/25	3	26.80	0	0.00	26.35	3	1,611	0.19%
2022/11/11	1	26.25	0	0.00	26.10	1	1,737	0.06%
2022/10/20	0	0.00	1	23.85	24.85	-1	2,075	-0.05%
2022/10/19	1	24.40	0	0.00	24.55	1	2,118	0.05%
2022/10/13	0	0.00	1	23.85	23.55	-1	2,183	-0.05%
2022/10/12	1	24.80	0	0.00	24.75	1	2,174	0.05%
2022/10/11	0	0.00	12	25.88	25.40	-12	2,161	-0.56%
2022/10/06	2	27.95	0	0.00	27.95	2	2,110	0.09%
2022/10/05	2	28.30	0	0.00	27.80	2	2,159	0.09%
2022/10/04	8	28.60	0	0.00	28.35	8	2,202	0.36%
2022/10/03	1	28.05	0	0.00	28.05	1	2,205	0.05%
2022/09/30	0	0.00	1	28.30	28.35	-1	2,202	-0.05%
2022/09/26	1	27.65	0	0.00	27.60	1	2,148	0.05%
2022/09/19	0	0.00	1	29.20	29.20	-1	2,077	-0.05%
2022/09/16	0	0.00	1	28.95	29.05	-1	2,053	-0.05%
2022/09/15	2	29.05	0	0.00	29.05	2	2,038	0.10%
2022/09/13	2	28.85	6	28.92	29.00	-4	2,007	-0.20%
2022/09/12	0	0.00	2	28.30	28.45	-2	1,955	-0.10%
2022/09/07	1	26.10	0	0.00	26.10	1	1,936	0.05%
2022/09/06	0	0.00	1	26.65	26.45	-1	1,969	-0.05%
2022/08/29	1.1	27.21	0	0.00	27.00	1.1	2,076	0.05%
2022/08/26	1	28.15	1	28.50	28.10	0	2,079	0.00%
2022/08/25	1	28.60	1	28.10	28.20	0	2,032	0.00%
2022/08/24	0	0.00	1	28.10	27.70	-1	2,011	-0.05%
2022/08/22	10	27.43	0	0.00	27.35	10	2,035	0.49%
2022/08/17	2	27.50	0	0.00	27.45	2	2,087	0.10%
2022/08/09	3	25.95	2	26.30	26.40	1	2,119	0.05%
2022/08/04	0.2	24.70	3	24.50	24.45	-2.8	2,238	-0.13%
2022/08/03	0.1	25.60	0	0.00	25.30	0.1	2,278	0.00%
2022/07/27	3	28.77	2	29.05	29.05	1	2,775	0.04%
2022/07/26	3	29.45	0	0.00	29.05	3	2,723	0.11%
2022/07/20	2	29.05	0	0.00	28.75	2	2,764	0.07%
2022/07/19	1	28.70	0	0.00	28.75	1	2,815	0.04%
2022/07/13	1	27.35	1	27.45	27.35	0	2,838	0.00%
2022/07/12	1.1	25.73	0	0.00	25.70	1.1	2,803	0.04%
2022/07/06	1.1	27.32	0	0.00	27.25	1.1	2,778	0.04%
2022/07/01	0.2	27.70	0	0.00	27.10	0.2	2,849	0.01%
2022/06/30	1	28.35	0	0.00	28.20	1	2,835	0.04%
2022/06/23	0	0.00	1	28.50	28.50	-1	2,949	-0.03%
2022/06/20	0.2	28.63	0	0.00	28.25	0.2	3,082	0.01%
2022/06/15	0	0.00	41	30.41	30.40	-41	3,213	-1.28%
2022/06/10	1	29.95	0	0.00	30.00	1	3,366	0.03%
2022/06/09	1	29.90	0	0.00	30.00	1	3,426	0.03%
2022/06/08	3	29.57	0	0.00	29.50	3	3,528	0.09%
2022/06/07	3	29.33	0	0.00	29.45	3	3,701	0.08%
2022/06/02	3	29.17	0	0.00	29.20	3	3,985	0.08%
2022/06/01	14	29.38	0	0.00	29.35	14	4,281	0.33%
2022/05/31	4	29.39	0	0.00	29.55	4	4,751	0.08%
2022/05/27	2	28.80	0	0.00	28.80	2	5,726	0.03%
2022/05/23	1	29.00	1	28.80	28.80	0	6,005	0.00%
2022/05/20	1	29.05	0	0.00	29.10	1	6,081	0.02%
2022/05/19	2	28.85	0	0.00	29.05	2	6,137	0.03%
2022/05/17	0	0.00	1	28.55	28.55	-1	6,132	-0.02%
2022/05/16	0	0.00	1	28.10	28.15	-1	6,155	-0.02%
2022/05/13	1	27.25	0	0.00	27.55	1	6,153	0.02%
2022/05/12	2	27.40	7	27.48	27.20	-5	6,326	-0.08%
2022/05/10	1	28.35	2	28.40	29.05	-1	6,288	-0.02%
2022/05/09	9	31.07	0	0.00	29.50	9	6,254	0.14%
2022/05/06	12.1	32.80	0	0.00	32.75	12.1	6,148	0.20%
2022/04/28	0	0.00	5	36.55	36.85	-5	6,048	-0.08%
2022/04/27	6	35.15	0	0.00	35.15	6	5,997	0.10%
2022/04/25	10	36.15	0	0.00	36.00	10	6,145	0.16%
2022/04/21	1	37.20	2	37.25	37.30	-1	6,167	-0.02%
2022/04/13	1	36.35	0	0.00	36.60	1	7,358	0.01%
2022/04/11	0	0.00	0.1	37.00	36.05	-0.1	7,391	0.00%
2022/04/08	5	36.95	0	0.00	37.00	5	7,401	0.07%
2022/03/29	0	0.00	1	37.40	37.50	-1	7,544	-0.01%
2022/03/23	1	38.00	0	0.00	38.15	1	7,546	0.01%
2022/03/22	3	38.70	0	0.00	38.60	3	7,499	0.04%
2022/03/21	1	39.00	1	38.75	38.70	0	7,438	0.00%
2022/03/17	0	0.00	3	38.05	38.15	-3	7,471	-0.04%
2022/03/16	2	36.95	0	0.00	36.90	2	7,501	0.03%
2022/03/14	1	37.80	0	0.00	38.00	1	7,673	0.01%
2022/03/11	1	37.85	3	37.80	38.00	-2	7,658	-0.03%
2022/03/10	3	36.80	8	37.20	37.80	-5	7,559	-0.07%
2022/03/08	7	36.00	0	0.00	35.20	7	7,403	0.09%
2022/03/07	3	37.13	1	39.00	37.10	2	7,298	0.03%
2022/03/04	1	38.70	0.1	38.70	38.35	0.9	7,100	0.01%
2022/03/03	2	40.13	4	39.88	40.25	-2	6,759	-0.03%
2022/03/01	0.1	37.50	0	0.00	37.60	0.1	5,936	0.00%
2022/02/24	0	0.00	4	36.84	36.35	-4	5,986	-0.07%
2022/02/22	3	36.35	10	36.60	36.25	-7	6,075	-0.12%
2022/02/21	0	0.00	2	36.95	37.00	-2	6,106	-0.03%
2022/02/17	0	0.00	10	36.25	36.25	-10	6,272	-0.16%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/15	0	0.00	1	36.30	36.25	-1	6,489	-0.02%
2022/02/14	1	38.00	1	36.95	36.45	0	6,779	0.00%
2022/02/11	0	0.00	5	36.85	36.90	-5	7,170	-0.07%
2022/02/10	1	37.35	3	37.30	37.25	-2	7,297	-0.03%
2022/02/09	1	37.15	15	37.06	37.25	-14	7,461	-0.19%
2022/02/07	20	36.73	0	36.75	36.75	20	7,744	0.26%
2022/01/26	0	0.00	1	35.10	35.10	-1	7,849	-0.01%
2022/01/24	1	34.60	0	0.00	34.90	1	8,175	0.01%
2022/01/19	1	36.60	1	36.90	35.70	0	8,771	0.00%
2022/01/17	2	35.20	1	35.40	35.45	1	9,312	0.01%
2022/01/14	3	35.70	0	0.00	35.70	3	9,712	0.03%
2022/01/12	2	36.05	0	0.00	36.10	2	10,336	0.02%
2022/01/11	4	36.30	0	0.00	35.90	4	10,759	0.04%
2022/01/10	1	36.80	0	0.00	37.30	1	11,313	0.01%
2022/01/07	14	38.08	23	37.73	37.25	-9	11,675	-0.08%
2022/01/05	2	35.90	1	35.65	35.70	1	12,093	0.01%
2022/01/04	3	35.90	1	35.95	35.95	2	12,982	0.02%
2022/01/03	1	36.20	2	36.25	36.15	-1	13,946	-0.01%
2021/12/30	1	36.65	0	0.00	36.65	1	14,838	0.01%
2021/12/29	1	37.20	3	37.10	37.20	-2	15,967	-0.01%
2021/12/27	3	36.25	21	36.30	36.35	-18	17,661	-0.10%
2021/12/24	3	36.75	21	37.30	36.70	-18	18,652	-0.10%
2021/12/20	1	36.65	0	0.00	36.55	1	24,209	0.00%
2021/12/16	4.9	36.14	0	0.00	35.95	4.9	26,400	0.02%
2021/12/15	6	36.10	0	0.00	36.10	6	27,319	0.02%
2021/12/14	8	36.46	0	0.00	36.10	8	30,340	0.03%
2021/12/13	4.1	36.40	2	36.60	36.35	2.1	31,536	0.01%
2021/12/10	16	37.02	0	0.00	36.95	16	32,474	0.05%
2021/12/08	24	38.39	0	0.00	38.45	24	32,613	0.07%
2021/12/07	0	0.00	1	37.70	37.75	-1	32,584	0.00%
2021/12/03	0	0.00	12	37.87	37.75	-12	32,657	-0.04%
2021/11/30	1	36.35	0	0.00	36.50	1	32,666	0.00%
2021/11/29	1	36.20	1	36.30	36.45	0	32,593	0.00%
2021/11/26	3.5	37.36	2	37.85	37.60	1.5	32,519	0.00%
2021/11/25	0	0.00	5	38.05	37.80	-5	32,476	-0.02%
2021/11/24	1.4	37.50	15	37.90	37.85	-13.6	32,454	-0.04%
2021/11/23	7	37.46	0	0.00	37.20	7	32,402	0.02%
2021/11/22	3	36.77	0	0.00	37.85	3	32,361	0.01%
2021/11/19	21.1	37.55	0.1	37.60	37.30	21	32,337	0.06%
2021/11/18	1	37.45	15	37.60	37.60	-14	32,342	-0.04%
2021/11/17	0.2	37.80	1	37.40	38.10	-0.8	32,265	0.00%
2021/11/16	3	37.98	0	0.00	37.70	3	32,231	0.01%
2021/11/12	1	38.80	0	0.00	38.85	1	32,071	0.00%
2021/11/11	2	39.78	1	40.50	39.15	1	31,998	0.00%
2021/11/10	8	41.98	0	0.00	40.95	8	31,747	0.03%
2021/11/09	0	0.00	3	40.20	40.30	-3	31,198	-0.01%
2021/11/08	2	39.58	1	40.00	39.55	1	31,079	0.00%
2021/11/05	2	39.10	23	39.01	39.45	-21	30,960	-0.07%
2021/11/04	12	38.60	0	0.00	38.55	12	30,887	0.04%
2021/11/03	1	39.30	8	39.36	39.40	-7	30,751	-0.02%
2021/11/02	12	38.76	3	39.95	38.35	9	30,698	0.03%
2021/11/01	11	39.36	8	39.45	39.45	3	30,584	0.01%
2021/10/29	5	38.85	1	39.30	39.05	4	30,487	0.01%
2021/10/28	8	38.73	3	39.13	38.90	5	30,348	0.02%
2021/10/27	2	40.00	0	0.00	39.80	2	30,142	0.01%
2021/10/26	2	39.50	26	39.40	39.70	-24	29,981	-0.08%
2021/10/25	26	41.29	2	42.00	41.85	24	29,573	0.08%
2021/10/22	7	40.97	1	40.55	40.55	6	29,373	0.02%
2021/10/21	2	42.80	2	42.93	43.20	0	29,000	0.00%
2021/10/20	1.2	42.35	0	0.00	42.20	1.2	28,716	0.00%
2021/10/19	1.5	43.85	1	43.75	44.00	0.5	28,463	0.00%
2021/10/18	4	43.85	3	44.62	45.00	1	28,071	0.00%
2021/10/15	1	42.40	0	0.00	43.60	1	27,524	0.00%
2021/10/14	11	42.85	5	42.43	41.55	6	27,214	0.02%
2021/10/13	17	46.98	25	46.37	45.00	-8	26,618	-0.03%
2021/10/12	4	46.24	2	46.03	45.70	2	26,182	0.01%
2021/10/08	12	49.52	33.1	48.80	48.90	-21.1	25,413	-0.08%
2021/10/07	54	49.06	56.1	48.84	50.00	-2.1	24,588	-0.01%
2021/10/06	31	47.63	30	47.54	46.50	1	23,954	0.00%
2021/10/05	28	45.30	33	45.04	47.05	-5	22,921	-0.02%
2021/10/04	17	44.68	13	44.55	43.75	4	22,077	0.02%
2021/10/01	82	46.36	91	46.30	43.90	-9	21,573	-0.04%
2021/09/30	18	46.89	20	47.69	45.95	-2	21,136	-0.01%
2021/09/29	289	50.84	298.1	50.88	48.60	-9.1	20,547	-0.04%	大買/大賣/
2021/09/28	26	49.25	6	48.94	49.00	20	19,061	0.10%
2021/09/27	16	48.52	26	49.26	49.35	-10	20,671	-0.05%
2021/09/24	113	45.90	126	46.04	46.20	-13	19,678	-0.07%	大買/大賣/
2021/09/23	106	44.06	96	43.98	44.65	10	19,010	0.05%	大買/
2021/09/22	38	43.54	35	44.29	41.90	3	18,140	0.02%
2021/09/17	19	43.52	42	43.33	43.80	-23	17,339	-0.13%
2021/09/16	44	41.53	45	41.71	42.65	-1	14,457	-0.01%
2021/09/15	21	39.18	23	39.77	38.80	-2	13,423	-0.01%
2021/09/14	1	37.90	1	38.70	38.70	0	12,622	0.00%
2021/09/13	8	38.19	2	38.50	38.35	6	12,722	0.05%
2021/09/10	0	0.00	4.3	37.37	37.60	-4.3	12,654	-0.03%
2021/09/08	4	36.08	0	0.00	35.75	4	12,725	0.03%
2021/09/07	0	0.00	3	36.73	37.30	-3	13,079	-0.02%
2021/09/06	1	35.20	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	8	36.16	36.00	-8	12,992	-0.06%
2021/09/02	2	35.53	1	35.40	35.10	1	13,079	0.01%
2021/09/01	2	37.00	0	0.00	37.00	2	13,227	0.02%
2021/08/31	1	37.35	0	0.00	37.65	1	13,329	0.01%
2021/08/27	0	0.00	1	37.40	37.70	-1	13,663	-0.01%
2021/08/23	0	0.00	2	34.20	34.35	-2	15,245	-0.01%
2021/08/20	2	33.35	0	0.00	33.05	2	15,386	0.01%
2021/08/19	1	34.00	0	0.00	33.80	1	15,514	0.01%
2021/08/18	0.1	34.35	0	0.00	35.40	0.1	15,833	0.00%
2021/08/16	0	0.00	2	35.05	34.65	-2	15,996	-0.01%
2021/08/13	1	35.80	0	0.00	35.80	1	16,065	0.01%
2021/08/11	2	36.43	2	36.50	35.90	0	16,247	0.00%
2021/08/10	3	36.68	2	37.10	36.90	1	16,342	0.01%
2021/08/09	3	37.27	1	38.05	36.95	2	16,438	0.01%
2021/08/06	2	37.38	9	37.93	37.60	-7	16,647	-0.04%
2021/07/30	2	35.60	0	0.00	35.50	2	18,021	0.01%
2021/07/28	1	35.30	0	0.00	35.10	1	19,103	0.01%
2021/07/27	1	36.45	0	0.00	35.60	1	19,647	0.01%
2021/07/26	5	37.29	3	36.85	36.65	2	20,287	0.01%
2021/07/21	2	35.90	6.1	35.87	35.70	-4.1	21,683	-0.02%
2021/07/20	1	37.15	11	37.13	37.00	-10	21,718	-0.05%
2021/07/19	9	38.96	4	38.38	38.75	5	21,733	0.02%
2021/07/16	0	0.00	1	38.05	37.95	-1	22,028	0.00%
2021/07/15	2	36.28	3	37.75	38.05	-1	22,218	0.00%
2021/07/14	5	36.80	2	36.70	36.75	3	22,816	0.01%
2021/07/13	3	36.75	0	0.00	35.70	3	23,506	0.01%
2021/07/12	0	0.00	3	37.65	37.55	-3	24,091	-0.01%
2021/07/09	1	37.85	1	37.50	37.70	0	24,465	0.00%
2021/07/08	2	37.58	3	37.82	37.95	-1	24,435	0.00%
2021/07/07	8	37.68	27.1	38.09	37.30	-19.1	24,364	-0.08%
2021/07/06	24	39.36	18	39.69	40.00	6	24,041	0.02%
2021/07/05	27	39.04	46.2	39.84	38.50	-19.2	23,512	-0.08%
2021/07/02	489.4	41.78	422	41.77	37.70	67.4	22,843	0.30%	大買/大賣/
2021/07/01	2	37.50	8	38.38	38.50	-6	20,372	-0.03%
2021/06/30	27	34.82	36	34.41	35.00	-9	20,193	-0.04%
2021/06/29	5	33.50	2	33.50	33.20	3	19,787	0.02%
2021/06/28	4	33.51	3	33.88	33.80	1	19,595	0.01%
2021/06/24	0	0.00	4	34.08	33.90	-4	19,440	-0.02%
2021/06/23	6	33.70	0	0.00	33.25	6	19,383	0.03%
2021/06/22	1	32.70	5	33.04	33.25	-4	19,306	-0.02%
2021/06/21	1	30.90	0	0.00	31.55	1	19,211	0.01%
2021/06/18	2	32.10	2	32.15	31.90	0	19,135	0.00%
2021/06/16	22	33.82	25	33.95	32.65	-3	19,023	-0.02%
2021/06/15	0	0.00	5	32.29	32.30	-5	18,595	-0.03%
2021/06/10	2	31.50	14	31.95	32.10	-12	18,782	-0.06%
2021/06/09	2	32.48	16	33.52	32.50	-14	18,789	-0.07%
2021/06/08	32	33.22	11	33.21	32.90	21	18,746	0.11%
2021/06/07	3	33.73	7	34.41	33.80	-4	18,780	-0.02%
2021/06/04	4	33.55	1	34.00	33.50	3	18,753	0.02%
2021/06/03	3	33.95	0	0.00	33.80	3	18,945	0.02%
2021/06/02	36	34.97	46	34.79	33.40	-10	18,767	-0.05%
2021/06/01	2	32.35	23	31.86	32.75	-21	17,924	-0.12%
2021/05/31	0	0.00	3	31.85	31.95	-3	17,647	-0.02%
2021/05/27	0	0.00	2	29.50	29.20	-2	17,101	-0.01%
2021/05/26	1	30.10	0	0.00	29.40	1	16,966	0.01%
2021/05/25	0	0.00	10	30.39	30.55	-10	16,648	-0.06%
2021/05/21	3	27.70	7	27.81	27.85	-4	16,472	-0.02%
2021/05/20	2	26.80	1	26.80	26.85	1	16,358	0.01%
2021/05/19	2	26.43	0	0.00	26.85	2	16,262	0.01%
2021/05/18	0	0.00	11	25.72	26.80	-11	16,159	-0.07%
2021/05/17	20	24.60	28	25.30	24.75	-8	15,978	-0.05%
2021/05/14	35	25.96	17	26.53	26.00	18	15,795	0.11%
2021/05/13	31	26.02	0	0.00	25.95	31	15,487	0.20%
2021/05/12	6	28.33	71	27.80	27.85	-65	15,237	-0.43%
2021/05/11	11	32.23	0	0.00	30.65	11	14,850	0.07%
2021/05/10	1	31.10	4	31.01	31.50	-3	14,476	-0.02%
2021/05/07	11	30.09	6	29.87	29.95	5	14,250	0.04%
2021/05/06	6	32.83	23	32.32	32.00	-17	13,721	-0.12%
2021/05/05	5	32.88	4	32.76	33.00	1	13,121	0.01%
2021/05/04	13	31.37	3	33.12	31.45	10	12,576	0.08%
2021/05/03	54	35.76	7	35.77	34.75	47	11,950	0.39%
2021/04/29	8	34.28	9	33.98	35.00	-1	11,235	-0.01%
2021/04/28	4	32.30	48	31.70	33.15	-44	10,278	-0.43%
2021/04/27	1	30.40	2	30.93	31.10	-1	9,797	-0.01%
2021/04/26	5	30.03	21	30.15	31.00	-16	9,675	-0.17%
2021/04/23	20.1	29.70	0.1	29.60	29.75	20.1	9,565	0.21%
2021/04/22	12	31.25	2	32.30	30.40	10	9,412	0.11%
2021/04/21	11	31.35	10	31.27	31.35	1	8,965	0.01%
2021/04/20	101.2	31.81	103	31.59	31.30	-1.8	8,676	-0.02%	大買/大賣/
2021/04/19	71	33.43	83	33.51	34.65	-12	8,007	-0.15%
2021/04/16	33	31.75	4	31.08	31.75	29	7,183	0.40%
2021/04/15	6	28.97	10	28.63	28.90	-4	6,337	-0.06%
2021/04/14	0	0.00	1	26.55	27.00	-1	6,022	-0.02%
2021/04/13	1	27.30	0	0.00	26.75	1	5,980	0.02%
2021/04/12	15	27.50	1	27.55	27.30	14	5,841	0.24%
2021/04/08	0	0.00	2	25.15	25.25	-2	5,631	-0.04%
2021/04/07	21	25.24	1	25.15	25.35	20	5,668	0.35%
2021/04/06	0	0.00	2	25.00	25.75	-2	5,608	-0.04%
2021/04/01	5	24.40	0	0.00	24.50	5	5,474	0.09%
2021/03/31	27	24.60	2	24.75	24.60	25	5,492	0.46%
2021/03/30	0	0.00	1	24.65	24.65	-1	5,567	-0.02%
2021/03/29	0	0.00	17	24.63	24.70	-17	5,813	-0.29%
2021/03/26	0	0.00	4	24.28	24.45	-4	6,307	-0.06%
2021/03/24	20	23.54	0	0.00	23.85	20	6,005	0.33%
2021/03/23	3	23.50	12	23.51	23.45	-9	5,870	-0.15%
2021/03/16	14	22.78	0	0.00	22.70	14	5,541	0.25%
2021/03/15	9	23.42	0	0.00	23.45	9	5,337	0.17%
2021/03/12	3	23.70	0	0.00	23.75	3	5,197	0.06%
2021/03/11	13	24.09	0	0.00	23.85	13	5,063	0.26%
2021/03/10	5	23.90	4	23.80	23.90	1	4,867	0.02%
2021/03/09	5	24.60	4	24.35	24.30	1	4,636	0.02%
2021/03/08	0	0.00	3	24.43	24.85	-3	4,255	-0.07%
2021/03/04	0	0.00	5	22.75	22.70	-5	4,079	-0.12%
2021/03/03	4	22.50	0	0.00	22.50	4	4,048	0.10%
2021/02/25	1	22.45	0	0.00	22.50	1	3,996	0.03%
2021/02/23	0	0.00	5	22.30	22.30	-5	3,910	-0.13%
2021/02/19	0	0.00	3	21.63	21.40	-3	3,815	-0.08%
2021/02/17	1	20.60	0	0.00	20.55	1	3,808	0.03%
2021/02/04	0	0.00	1	20.25	20.15	-1	3,852	-0.03%
2021/02/03	3	20.28	1	20.30	20.30	2	3,964	0.05%
2021/02/02	2	20.15	1	20.10	20.10	1	4,022	0.02%
2021/02/01	0	0.00	3	19.83	20.00	-3	4,113	-0.07%
2021/01/28	0	0.00	2	18.80	18.80	-2	4,102	-0.05%
2021/01/21	2	19.05	0	0.00	18.75	2	4,256	0.05%
2021/01/20	2	19.05	1	18.90	18.75	1	4,275	0.02%
2021/01/19	1	19.45	0	0.00	19.40	1	4,271	0.02%
2021/01/15	0	0.00	4	20.80	20.30	-4	4,267	-0.09%
2021/01/07	7	21.84	0	0.00	21.80	7	4,075	0.17%
2021/01/06	0	0.00	11	21.40	21.55	-11	3,883	-0.28%
2021/01/04	1	21.50	4	21.50	21.40	-3	3,785	-0.08%
2020/12/31	4	21.25	0	0.00	21.50	4	3,708	0.11%
2020/12/25	5	21.34	1	21.20	21.20	4	3,439	0.12%
2020/12/24	5	20.96	5	21.20	21.10	0	3,363	0.00%
2020/12/23	1	20.60	1	21.00	20.85	0	3,276	0.00%
2020/12/22	0	0.00	16	21.47	21.00	-16	3,030	-0.53%
2020/12/16	1	19.45	0	0.00	19.55	1	2,823	0.04%
2020/12/10	0	0.00	4	19.59	19.40	-4	3,604	-0.11%
2020/12/08	0	0.00	1	19.50	19.30	-1	3,710	-0.03%
2020/12/03	2	19.10	0	0.00	19.10	2	3,973	0.05%
2020/12/01	3	19.23	0	0.00	19.25	3	4,170	0.07%
2020/11/30	0	0.00	1	19.80	19.45	-1	4,172	-0.02%
2020/11/25	5	19.44	3	19.57	19.45	2	4,152	0.05%
2020/11/19	3	18.97	0	0.00	19.00	3	4,129	0.07%
2020/11/18	1	19.00	0	0.00	18.95	1	4,138	0.02%
2020/11/17	1	19.00	0	0.00	19.05	1	4,132	0.02%
2020/11/16	2	19.08	0	0.00	19.05	2	4,187	0.05%
2020/11/12	2	19.88	0	0.00	19.75	2	4,124	0.05%
2020/11/10	0	0.00	2	19.80	19.90	-2	4,003	-0.05%
2020/11/06	0	0.00	2	19.20	18.85	-2	3,802	-0.05%
2020/11/04	2	19.13	0	0.00	19.05	2	3,730	0.05%
2020/11/03	0	0.00	2	19.45	19.35	-2	3,688	-0.05%
2020/11/02	1	19.00	0	0.00	19.30	1	3,602	0.03%
2020/10/30	2	19.15	0	0.00	19.00	2	3,579	0.06%
2020/10/22	0	0.00	1	18.60	18.50	-1	3,359	-0.03%
2020/10/20	0	0.00	2	18.35	18.25	-2	3,362	-0.06%
2020/10/16	0	0.00	1	18.30	18.00	-1	3,420	-0.03%
2020/10/14	1	18.10	0	0.00	18.10	1	3,424	0.03%
2020/10/13	2	18.08	0	0.00	18.10	2	3,424	0.06%
2020/10/12	0	0.00	20	17.98	17.80	-20	3,392	-0.59%
2020/10/06	0	0.00	1	18.00	18.05	-1	3,452	-0.03%
2020/10/05	20	17.85	0	0.00	17.80	20	3,460	0.58%
2020/09/25	1	17.55	0	0.00	17.35	1	3,468	0.03%
2020/09/24	2	17.90	0	0.00	17.65	2	3,412	0.06%
2020/09/18	3	21.25	3	20.90	20.40	0	3,007	0.00%
2020/09/16	0	0.00	2	18.80	19.10	-2	2,309	-0.09%
2020/09/15	2	18.65	0	0.00	18.70	2	2,409	0.08%
2020/09/11	0	0.00	3	19.70	19.15	-3	2,402	-0.12%
2020/09/10	3	19.40	0	0.00	19.95	3	2,319	0.13%
2020/09/08	1	18.90	0	0.00	18.90	1	2,214	0.05%
2020/09/07	5	19.20	5	19.50	19.55	0	2,196	0.00%
2020/09/04	0	0.00	2	18.35	18.30	-2	2,056	-0.10%
2020/09/02	2	18.30	0	0.00	18.10	2	2,129	0.09%
2020/08/17	0	0.00	1	18.05	18.85	-1	2,214	-0.05%
2020/08/14	1	17.65	0	0.00	17.65	1	2,185	0.05%
2020/07/15	0	0.00	5	19.65	19.65	-5	2,711	-0.18%
2020/07/13	0	0.00	1	19.50	19.60	-1	2,677	-0.04%
2020/07/06	0	0.00	1	19.35	19.40	-1	2,667	-0.04%
2020/06/30	0	0.00	2	19.30	19.15	-2	2,666	-0.08%
2020/06/22	5	20.15	1	20.60	19.80	4	2,612	0.15%
2020/06/19	0	0.00	51	18.99	19.10	-51	2,474	-2.06%
2020/06/17	5	19.25	1	19.20	19.20	4	2,445	0.16%
2020/06/16	1	18.90	0	0.00	19.35	1	2,422	0.04%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/09	0	0.00	6.4	19.08	19.05	-6.4	2,256	-0.28%
2020/06/08	1	18.85	4.5	18.81	19.00	-3.5	2,216	-0.16%
2020/06/04	2	18.35	1	18.30	18.35	1	2,152	0.05%
2020/06/03	0	0.00	5	18.20	18.35	-5	2,156	-0.23%
2020/06/02	2	17.70	0	0.00	17.70	2	2,137	0.09%
2020/05/27	0	0.00	6	17.35	17.60	-6	2,078	-0.29%
2020/05/21	1	17.65	0	0.00	17.65	1	2,029	0.05%
2020/05/20	6	17.55	1	17.65	17.70	5	2,008	0.25%
2020/05/19	1	17.50	1.1	17.70	17.80	-0.1	1,960	-0.01%
2020/05/08	1	17.55	1	17.95	17.20	0	1,712	0.00%
2020/05/05	1	17.55	1	17.40	17.30	0	1,581	0.00%
2020/05/04	2	17.00	0	0.00	17.35	2	1,539	0.13%
2020/04/30	1	17.00	1	17.00	17.20	0	1,501	0.00%
2020/04/29	0	0.00	5	16.60	16.60	-5	1,449	-0.35%
2020/04/24	0	0.00	5	15.75	15.70	-5	1,346	-0.37%
2020/04/23	5	15.65	0	0.00	15.80	5	1,330	0.38%
2020/04/15	0	0.00	18	15.24	15.30	-18	1,161	-1.55%
2020/04/13	0	0.00	1	15.05	15.00	-1	1,121	-0.09%
2020/04/10	10	14.90	0	0.00	14.90	10	1,088	0.92%
2020/04/09	31	14.73	0	0.00	14.80	31	1,072	2.89%
2020/04/08	19	14.54	0	0.00	14.85	19	1,055	1.80%
2020/03/30	1	13.80	2	13.93	13.95	-1	967	-0.10%
2020/03/26	1	13.60	1	13.85	13.60	0	935	0.00%
2020/03/25	2	13.78	0	0.00	13.75	2	924	0.22%
2020/03/24	1	13.25	1.4	13.40	13.40	-0.4	913	-0.04%
2020/03/18	0	0.00	8	13.55	13.10	-8	863	-0.93%
2020/03/16	1.1	13.84	2	14.13	13.65	-0.9	865	-0.10%
2020/03/13	4	13.76	0	0.00	14.00	4	851	0.47%
2020/03/09	2	14.78	0	0.00	14.65	2	752	0.27%
2020/03/06	5	14.95	0	0.00	15.00	5	706	0.71%
2020/02/27	0	0.00	2	14.03	14.00	-2	625	-0.32%
2020/02/17	0	0.00	1	14.45	14.40	-1	650	-0.15%
2020/02/14	1	14.35	0	0.00	14.35	1	647	0.15%
2020/01/14	1	15.85	0	0.00	15.85	1	769	0.13%
2020/01/13	2	15.73	0	0.00	15.85	2	769	0.26%
2020/01/09	5	15.55	0	0.00	15.55	5	767	0.65%
2019/12/16	0	0.00	4	16.19	16.15	-4	775	-0.52%
2019/12/12	0	0.00	3	16.00	15.90	-3	763	-0.39%
2019/12/09	3	15.30	0.5	15.25	15.25	2.5	774	0.33%
2019/11/20	0	0.00	1	15.75	15.75	-1	831	-0.12%
2019/11/15	0	0.00	1	15.55	15.60	-1	859	-0.12%
2019/11/06	1	16.05	0	0.00	16.20	1	861	0.12%
2019/11/05	2	16.20	2	16.25	16.25	0	851	0.00%
2019/11/04	0	0.00	7	16.17	16.30	-7	831	-0.84%
2019/10/24	0	0.00	4	15.33	15.40	-4	905	-0.44%
2019/09/09	0.4	15.20	0	0.00	15.20	0.4	793	0.06%
2019/08/29	0	0.00	2	15.05	15.05	-2	767	-0.26%
2019/08/26	2	15.53	0	0.00	15.30	2	749	0.27%
2019/08/23	2	15.80	0	0.00	15.75	2	734	0.27%
2019/08/20	1	15.65	0	0.00	15.75	1	719	0.14%
2019/08/13	0	0.00	1	14.90	14.95	-1	634	-0.16%
2019/08/08	0	0.00	6	14.80	14.85	-6	621	-0.97%
2019/08/07	0	0.00	5	14.55	14.70	-5	610	-0.82%
2019/08/02	0	0.00	4	14.70	14.60	-4	598	-0.67%
2019/07/31	0	0.00	5	15.20	15.05	-5	569	-0.88%
2019/07/26	2	14.65	0	0.00	15.00	2	494	0.40%
2019/07/25	0	0.00	1	14.35	14.25	-1	436	-0.23%
2019/07/11	0	0.00	5	14.20	14.25	-5	398	-1.26%
2019/07/05	2	14.03	0	0.00	14.05	2	429	0.47%
2019/06/26	0.9	13.70	0	0.00	13.80	0.9	441	0.21%
2019/06/10	5	13.70	0	0.00	13.75	5	455	1.10%
2019/06/06	5	13.75	0	0.00	13.70	5	454	1.10%
2019/06/03	0	0.00	0.2	14.05	14.05	-0.2	461	-0.04%
2019/05/30	0	0.00	19	14.15	14.15	-19	470	-4.03%
2019/05/29	5	14.10	0	0.00	14.25	5	471	1.06%
2019/05/24	0	0.00	1	14.10	14.00	-1	469	-0.21%
2019/05/17	0	0.00	1	13.80	13.65	-1	518	-0.19%
2019/05/09	1	14.00	0	0.00	13.95	1	540	0.18%
2019/05/06	5	14.15	0	0.00	14.15	5	531	0.94%
2019/04/24	5	14.50	0	0.00	14.45	5	545	0.92%
2019/04/11	0	0.00	3	14.67	14.65	-3	521	-0.58%
2019/04/10	2	14.40	2	14.45	14.45	0	503	0.00%
2019/04/09	0	0.00	0.1	14.00	14.05	-0.1	485	-0.01%
2019/03/20	0	0.00	4	14.15	14.20	-4	501	-0.80%
2019/03/04	0	0.00	8	14.50	14.60	-8	990	-0.81%
2019/02/22	2	14.45	0	0.00	14.45	2	989	0.20%
2019/02/21	4	14.70	0	0.00	14.60	4	984	0.41%
2019/02/19	2	14.55	0	0.00	14.50	2	959	0.21%
2019/02/15	2	14.20	0	0.00	14.20	2	928	0.22%
2019/02/14	2	14.10	0	0.00	14.10	2	917	0.22%
2019/02/13	0	0.00	2	13.80	13.95	-2	902	-0.22%
2019/02/12	0	0.00	1	13.70	13.70	-1	885	-0.11%
2019/01/28	0	0.00	2	13.55	13.50	-2	874	-0.23%
2019/01/24	4	13.51	0	0.00	13.40	4	873	0.46%
2019/01/18	0	0.00	1	13.75	13.80	-1	860	-0.12%
2019/01/17	0	0.00	1	13.55	13.75	-1	855	-0.12%
2019/01/15	0	0.00	1	13.40	13.45	-1	847	-0.12%
2019/01/09	3	13.45	1	13.45	13.40	2	852	0.23%
2019/01/07	1	13.05	3	13.13	13.10	-2	855	-0.23%
2018/12/28	0	0.00	1	13.15	13.10	-1	865	-0.12%
2018/12/27	2	13.15	1	13.20	13.15	1	869	0.12%
2018/12/25	2	13.05	0	0.00	13.10	2	866	0.23%
2018/12/22	1	13.30	1	13.30	13.15	0	861	0.00%
2018/12/19	1	13.10	0	0.00	13.15	1	856	0.12%
2018/12/11	1	13.60	0	0.00	13.65	1	820	0.12%
2018/12/10	2	13.80	0	0.00	13.70	2	811	0.25%
2018/12/07	0	0.00	1	14.20	13.95	-1	809	-0.12%
2018/12/06	2	13.80	3	13.95	13.80	-1	789	-0.13%
2018/12/04	0	0.00	12	14.06	14.15	-12	718	-1.67%
2018/12/03	1	13.10	4	13.20	13.30	-3	632	-0.47%
2018/11/30	11	13.05	0	0.00	12.65	11	553	1.99%
2018/11/15	1	13.95	2	14.10	14.00	-1	274	-0.36%
2018/11/14	1	13.75	0	0.00	13.85	1	272	0.37%
2018/11/13	0	0.00	1	14.00	13.95	-1	274	-0.36%
2018/11/07	0	0.00	1	14.55	14.40	-1	286	-0.35%
2018/11/01	0	0.00	1	13.90	13.90	-1	286	-0.35%
2018/10/26	1	13.60	0	0.00	13.60	1	287	0.35%
2018/10/23	1	14.05	0	0.00	14.20	1	283	0.35%
2018/10/18	1	14.25	0	0.00	14.25	1	303	0.33%
2018/10/17	1	14.55	0	0.00	14.45	1	303	0.33%
2018/10/11	6	14.67	0	0.00	14.50	6	283	2.12%
2018/10/05	1	16.00	4.1	15.95	16.00	-3.1	264	-1.17%
2018/10/03	0.6	16.50	0	0.00	16.50	0.6	256	0.22%
2018/09/14	0.3	16.60	0	0.00	16.55	0.3	260	0.12%
2018/09/13	2	16.13	2	16.58	16.55	0	268	0.00%
2018/09/10	2	16.15	0	0.00	16.10	2	267	0.75%
2018/09/05	1	16.60	0	0.00	16.70	1	267	0.37%
2018/08/31	0	0.00	1	16.95	16.95	-1	275	-0.36%
2018/08/28	0	0.00	1	16.75	16.75	-1	276	-0.36%
2018/08/24	1	16.55	0	0.00	16.60	1	277	0.36%
2018/08/21	1	16.50	1	16.65	16.65	0	283	0.00%
2018/08/14	1	16.70	0	0.00	16.85	1	283	0.35%
2018/08/10	1	17.20	0	0.00	17.20	1	301	0.33%
2018/08/09	0	0.00	1	17.40	17.30	-1	305	-0.33%
2018/08/08	0	0.00	1	17.65	17.25	-1	311	-0.32%
2018/08/07	1	17.15	1	17.45	17.20	0	311	0.00%
2018/08/03	0	0.00	1	17.20	17.25	-1	310	-0.32%
2018/07/26	1	16.95	1	16.95	16.95	0	317	0.00%
2018/07/25	2	18.00	0	0.00	17.95	2	306	0.65%
2018/07/24	1	17.95	0	0.00	18.00	1	294	0.34%
2018/07/19	1	17.80	5	17.80	17.80	-4	298	-1.34%
2018/07/16	5	17.85	0	0.00	17.80	5	302	1.65%
2018/07/06	1	17.40	0	0.00	17.40	1	322	0.31%
2018/06/29	4	17.53	0	0.00	17.55	4	356	1.12%
2018/06/22	1	17.55	0	0.00	17.50	1	355	0.28%
2018/06/15	0	0.00	1	17.85	17.80	-1	347	-0.29%
2018/06/07	0	0.00	1.1	17.90	17.90	-1.1	360	-0.31%
2018/05/31	0	0.00	5	17.95	18.20	-5	363	-1.38%
2018/05/11	0	0.00	1	18.10	18.15	-1	410	-0.24%
2018/05/09	0	0.00	0.7	18.00	18.10	-0.7	412	-0.16%
2018/04/30	0	0.00	0	17.75	17.80	0	422	-0.01%
2018/04/26	1	17.65	0	0.00	17.65	1	437	0.23%
2018/04/25	35	17.70	0	0.00	17.80	35	438	7.97%
2018/04/10	1	17.95	0	0.00	18.15	1	529	0.19%
2018/03/31	0.3	17.95	0	0.00	17.90	0.3	543	0.06%
2018/03/29	2	17.95	0	0.00	17.95	2	576	0.35%
2018/03/21	1	17.95	0	0.00	17.95	1	593	0.17%
2018/01/17	1	18.90	2	18.90	19.00	-1	837	-0.12%
2018/01/15	1	18.85	0	0.00	18.85	1	832	0.12%
2018/01/10	2	19.00	0	0.00	19.00	2	838	0.24%