亞聚 (1308)-元大-金門券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.40
漲跌
▼0.15
漲幅
-0.77%
成交量
536張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	19.50	0	0.00	19.40	0	857	0.00%
2024/04/29	0	19.40	0	0.00	19.55	0	854	0.00%
2024/04/26	0	19.15	0	0.00	19.10	0	837	0.00%
2024/04/25	0	19.15	0	0.00	19.10	0	835	0.00%
2024/04/24	0	19.20	0	0.00	19.10	0	842	0.00%
2024/04/23	0	19.10	0	0.00	19.10	0	864	0.00%
2024/04/22	0	18.95	0	0.00	19.05	0	888	0.00%
2024/04/19	0	18.80	0	0.00	18.60	0	867	0.00%
2024/04/18	1	18.90	10	18.85	18.90	-9	852	-1.06%
2024/04/17	0	19.05	0	0.00	18.90	0	844	0.00%
2024/04/16	0	19.20	0	0.00	18.95	0	855	0.00%
2024/04/15	0	19.75	0	0.00	19.60	0	837	0.00%
2024/04/12	0	19.50	0	0.00	19.35	0	821	0.00%
2024/04/11	0	19.80	0	0.00	19.65	0	821	0.00%
2024/04/10	0	19.90	1	19.80	19.75	-1	819	-0.12%
2024/04/09	0	19.95	0	0.00	19.80	0	815	0.00%
2024/04/08	0	19.40	0	0.00	19.45	0	800	0.00%
2024/04/03	0	19.40	0	0.00	19.35	0	800	0.00%
2024/04/02	0	19.50	0	0.00	19.45	0	799	0.00%
2024/04/01	0	19.50	0	0.00	19.55	0	797	0.00%
2024/03/29	0.1	19.25	0	0.00	19.20	0.1	790	0.02%
2024/03/28	10	19.14	0	19.25	19.10	10	792	1.26%
2024/03/27	0	19.31	0	0.00	19.15	0	812	0.00%
2024/03/26	0	19.49	0	0.00	19.30	0	811	0.01%
2024/03/25	0	19.45	0	0.00	19.35	0	807	0.00%
2024/03/22	0	19.55	0	0.00	19.50	0	806	0.00%
2024/03/21	0	19.55	0	0.00	19.65	0	810	0.00%
2024/03/20	0	19.65	0	0.00	19.40	0	807	0.00%
2024/03/19	0	19.85	0	0.00	19.80	0	801	0.00%
2024/03/18	0	19.80	0	0.00	19.75	0	808	0.00%
2024/03/14	0.1	20.25	0	0.00	20.15	0.1	790	0.01%
2024/03/13	4.1	20.30	0	0.00	20.30	4.1	784	0.52%
2024/03/08	0.2	20.80	0	0.00	20.70	0.2	746	0.03%
2024/02/26	0	22.35	0	0.00	22.15	0	707	0.00%
2024/02/23	0	22.45	0	0.00	22.30	0	709	0.00%
2024/02/15	1	21.80	0	0.00	22.00	1	749	0.13%
2024/02/05	1	21.95	0	0.00	21.95	1	740	0.14%
2024/02/01	0	0.00	1	22.50	22.45	-1	734	-0.14%
2024/01/23	2	22.30	0	0.00	22.25	2	758	0.26%
2024/01/11	2	23.05	0	0.00	23.05	2	697	0.29%
2023/12/25	2.1	23.30	0	0.00	23.30	2.1	661	0.31%
2023/12/22	3	23.43	0	0.00	23.45	3	657	0.46%
2023/12/15	2	24.20	0	0.00	24.15	2	640	0.31%
2023/12/04	1	24.20	1	24.25	24.30	0	635	0.00%
2023/11/28	0	0.00	1	23.95	24.00	-1	654	-0.15%
2023/11/09	1	23.65	0	0.00	23.65	1	729	0.14%
2023/11/08	0.1	24.05	0	0.00	23.80	0.1	753	0.01%
2023/11/06	0	24.65	0	0.00	24.35	0	773	0.00%
2023/10/17	1	24.00	0	0.00	24.00	1	1,046	0.10%
2023/10/16	0	0.00	1	24.00	24.15	-1	1,053	-0.09%
2023/10/04	1	23.85	0	0.00	23.80	1	1,107	0.09%
2023/09/11	1	25.50	0	0.00	25.65	1	1,214	0.08%
2023/09/07	0	0.00	1	25.40	25.30	-1	1,208	-0.08%
2023/09/06	1	25.35	2	25.55	25.40	-1	1,210	-0.08%
2023/09/01	0	0.00	8.1	25.30	25.70	-8.1	1,196	-0.68%
2023/08/29	4	24.26	0	0.00	24.40	4	1,177	0.34%
2023/08/23	0	0.00	1	23.55	23.45	-1	1,190	-0.08%
2023/08/18	0	23.98	0	0.00	23.70	0	1,205	0.00%
2023/08/17	4.1	23.33	0	0.00	23.35	4.1	1,207	0.34%
2023/08/16	1.1	23.60	0	0.00	23.55	1.1	1,201	0.09%
2023/08/15	4	24.24	10	24.25	24.25	-6	1,174	-0.51%
2023/08/14	1	25.15	0	0.00	24.55	1	1,178	0.08%
2023/08/10	1	25.75	0	0.00	25.70	1	1,174	0.09%
2023/08/08	11	26.64	0	0.00	26.15	11	1,190	0.92%
2023/08/07	0	0.00	1	26.90	26.75	-1	1,180	-0.08%
2023/08/04	0	0.00	6	26.82	26.90	-6	1,173	-0.51%
2023/08/02	1	26.30	3	26.58	26.20	-2	1,153	-0.17%
2023/08/01	0	0.00	1	26.10	26.05	-1	1,116	-0.09%
2023/07/31	0	0.00	2	25.98	25.90	-2	1,110	-0.18%
2023/07/18	0	0.00	1	26.50	26.35	-1	1,165	-0.09%
2023/07/17	1	26.15	0	0.00	26.05	1	1,183	0.08%
2023/07/13	1	25.65	1	25.70	25.55	0	1,243	0.00%
2023/07/12	1	25.60	1.3	25.96	25.65	-0.3	1,256	-0.02%
2023/07/11	1	26.10	0	0.00	26.15	1	1,265	0.08%
2023/07/10	2	26.30	0	0.00	26.15	2	1,300	0.15%
2023/07/07	1	26.40	0	0.00	26.40	1	1,326	0.08%
2023/07/04	0	0.00	4	26.81	26.80	-4	1,500	-0.27%
2023/07/03	2	27.05	13	27.00	26.95	-11	1,611	-0.68%
2023/06/28	2	26.70	0	0.00	26.70	2	1,606	0.12%
2023/06/21	8	26.49	0	0.00	26.50	8	1,630	0.49%
2023/06/20	3	26.45	0	0.00	26.40	3	1,630	0.18%
2023/06/19	1	26.85	0	0.00	26.75	1	1,627	0.06%
2023/06/16	5	27.19	0	0.00	27.15	5	1,616	0.31%
2023/06/15	1	26.45	0	0.00	26.35	1	1,580	0.06%
2023/06/13	1	26.10	0	0.00	26.30	1	1,582	0.06%
2023/06/12	4	26.10	0	0.00	26.35	4	1,586	0.25%
2023/06/09	6	26.23	0	0.00	26.25	6	1,589	0.38%
2023/06/08	7	26.33	0	0.00	26.15	7	1,597	0.44%
2023/06/07	0.1	26.60	3	26.55	26.50	-2.9	1,611	-0.18%
2023/06/06	1	26.45	0	0.00	26.45	1	1,615	0.06%
2023/06/05	1	26.50	0	0.00	26.60	1	1,627	0.06%
2023/05/30	1	25.90	0	0.00	25.80	1	1,667	0.06%
2023/05/29	0	0.00	0.3	26.20	26.05	-0.3	1,669	-0.02%
2023/05/26	0	0.00	0.2	26.25	25.95	-0.2	1,668	-0.01%
2023/05/25	1	26.40	0	0.00	26.30	1	1,662	0.06%
2023/05/22	0	0.00	0.1	26.35	26.25	-0.1	1,657	-0.01%
2023/05/18	1	26.00	0	0.00	26.10	1	1,675	0.06%
2023/05/17	1	26.10	0	0.00	26.10	1	1,667	0.06%
2023/05/15	2	25.60	0	0.00	25.50	2	1,666	0.12%
2023/05/08	0	0.00	2	26.50	26.55	-2	1,671	-0.12%
2023/05/04	3	26.40	0	0.00	26.50	3	1,699	0.18%
2023/05/03	1	27.20	0	0.00	27.15	1	1,675	0.06%
2023/04/26	1	27.25	0	0.00	27.30	1	1,745	0.06%
2023/04/21	3	27.50	0	0.00	27.30	3	1,808	0.17%
2023/04/20	1	28.00	0	0.00	28.00	1	1,834	0.05%
2023/04/19	1	28.35	0	0.00	28.40	1	1,807	0.06%
2023/04/14	0	0.00	1.1	29.66	29.45	-1.1	1,735	-0.06%
2023/04/12	5	30.02	0	0.00	30.05	5	1,665	0.30%
2023/04/10	0	0.00	1	30.10	30.40	-1	1,577	-0.06%
2023/04/07	0	0.00	0.2	30.00	29.95	-0.2	1,537	-0.01%
2023/04/06	1	30.20	0	0.00	29.50	1	1,473	0.07%
2023/03/29	0	0.00	10	28.90	29.00	-10	1,406	-0.71%
2023/03/14	0	0.00	4	28.60	28.55	-4	1,706	-0.23%
2023/03/13	0	0.00	1	28.10	28.50	-1	1,714	-0.06%
2023/03/06	0.1	29.10	0	0.00	28.85	0.1	1,912	0.01%
2023/02/23	1	29.20	0	0.00	29.30	1	1,882	0.05%
2023/02/22	0	0.00	3	29.20	29.25	-3	1,880	-0.16%
2023/02/16	0	0.00	10	28.45	28.45	-10	1,882	-0.53%
2023/02/13	0.1	28.10	0	0.00	28.00	0.1	1,858	0.01%
2023/02/10	12	28.10	0	0.00	28.05	12	1,847	0.65%
2023/02/08	0.1	29.30	0	0.00	29.20	0.1	1,819	0.00%
2023/02/03	1	29.20	0	0.00	29.10	1	1,802	0.06%
2023/01/31	0	29.80	0	0.00	29.20	0	1,762	0.00%
2023/01/17	0.1	29.05	0	0.00	29.10	0.1	1,714	0.00%
2023/01/16	5	29.30	0	0.00	28.90	5	1,709	0.29%
2023/01/13	15	29.40	0	0.00	29.70	15	1,679	0.89%
2023/01/10	0	0.00	4	29.19	28.95	-4	1,598	-0.25%
2023/01/06	0	0.00	3	28.35	28.35	-3	1,544	-0.19%
2023/01/04	0.1	28.40	0	0.00	28.25	0.1	1,610	0.01%
2022/12/20	0	0.00	1	27.15	27.20	-1	1,774	-0.06%
2022/12/19	3	27.35	0	0.00	27.35	3	1,807	0.17%
2022/12/09	0	0.00	11	27.85	28.00	-11	1,719	-0.64%
2022/12/07	0	0.00	5	27.50	27.65	-5	1,698	-0.29%
2022/12/01	1	28.70	0	0.00	29.15	1	1,833	0.05%
2022/11/30	4	28.69	1	28.70	28.70	3	1,760	0.17%
2022/11/28	0	0.00	1	26.45	26.50	-1	1,606	-0.06%
2022/11/25	1	26.70	0	0.00	26.35	1	1,611	0.06%
2022/11/21	1	26.80	0	0.00	26.80	1	1,696	0.06%
2022/11/07	1	25.90	0	0.00	25.80	1	1,791	0.06%
2022/11/04	1	25.90	0	0.00	26.05	1	1,800	0.06%
2022/11/02	0	25.05	0	0.00	25.25	0	1,853	0.00%
2022/10/28	0	0.00	3	25.30	25.20	-3	1,899	-0.16%
2022/10/26	1	24.20	2	24.70	24.60	-1	1,910	-0.05%
2022/10/18	5	24.25	0	0.00	24.50	5	2,155	0.23%
2022/10/13	1	23.75	0	0.00	23.55	1	2,183	0.05%
2022/10/12	2	24.90	0	0.00	24.75	2	2,174	0.09%
2022/09/26	1	28.40	0	0.00	27.60	1	2,148	0.05%
2022/09/23	1	29.05	0	0.00	29.15	1	2,152	0.05%
2022/09/16	3	29.08	0	0.00	29.05	3	2,053	0.15%
2022/09/13	0	0.00	2	29.10	29.00	-2	2,007	-0.10%
2022/09/12	0	0.00	9	27.89	28.45	-9	1,955	-0.46%
2022/09/05	3	26.75	0	0.00	26.70	3	1,984	0.15%
2022/09/01	2	27.00	0	0.00	27.05	2	2,021	0.10%
2022/08/31	4	27.45	0	0.00	27.45	4	2,040	0.20%
2022/08/26	2	28.45	2	28.15	28.10	0	2,079	0.00%
2022/08/23	0	0.00	24	27.31	27.30	-24	2,003	-1.20%
2022/08/22	0	27.10	0	0.00	27.35	0	2,035	0.00%
2022/08/19	0	27.80	0	0.00	27.60	0	2,056	0.00%
2022/08/15	0	0.00	6	27.55	27.40	-6	2,107	-0.28%
2022/08/09	2	25.60	2	26.10	26.40	0	2,119	0.00%
2022/08/04	1	24.50	0	0.00	24.45	1	2,238	0.04%
2022/08/03	1	25.30	0	0.00	25.30	1	2,278	0.04%
2022/08/01	0	0.00	0.2	26.30	26.30	-0.2	2,523	-0.01%
2022/07/29	0.1	25.80	0	0.00	25.85	0.1	2,863	0.00%
2022/07/28	5.2	25.91	0	0.00	25.85	5.2	2,851	0.18%
2022/07/26	0	0.00	3	29.62	29.05	-3	2,723	-0.11%
2022/07/25	0	0.00	3	29.25	29.45	-3	2,704	-0.11%
2022/07/21	2	29.10	0	0.00	29.10	2	2,762	0.07%
2022/07/12	3	26.35	0	0.00	25.70	3	2,803	0.11%
2022/07/05	0.1	28.00	0	0.00	28.15	0.1	2,819	0.00%
2022/07/01	0.1	27.35	0	0.00	27.10	0.1	2,849	0.00%
2022/06/30	1	28.20	0	0.00	28.20	1	2,835	0.04%
2022/06/24	0	29.00	0	0.00	28.90	0	2,924	0.00%
2022/06/22	1	28.65	0	0.00	28.35	1	2,999	0.03%
2022/06/21	1	28.30	0	0.00	29.10	1	3,008	0.03%
2022/06/20	1	28.60	0	0.00	28.25	1	3,082	0.03%
2022/06/16	0	0.00	1	30.80	29.85	-1	3,190	-0.03%
2022/06/15	1	30.40	0	0.00	30.40	1	3,213	0.03%
2022/06/07	0	29.45	0	0.00	29.45	0	3,701	0.00%
2022/05/31	2	29.38	0	0.00	29.55	2	4,751	0.04%
2022/05/25	0	0.00	3	29.20	29.10	-3	5,933	-0.05%
2022/05/23	1	29.15	0	0.00	28.80	1	6,005	0.02%
2022/05/16	0	0.00	0.1	28.20	28.15	-0.1	6,155	0.00%
2022/05/13	0	0.00	0	27.70	27.55	0	6,153	0.00%
2022/05/12	4	27.71	2	27.47	27.20	2	6,326	0.03%
2022/05/11	1	28.70	0	0.00	28.25	1	6,302	0.02%
2022/05/10	11	28.23	18.1	28.54	29.05	-7.1	6,288	-0.11%
2022/05/09	8	30.10	6.1	30.15	29.50	1.9	6,254	0.03%
2022/05/06	22	32.84	5	32.84	32.75	17	6,148	0.28%
2022/05/04	3	36.40	0	0.00	36.25	3	5,960	0.05%
2022/05/03	4	35.95	0	0.00	36.50	4	5,990	0.07%
2022/04/29	14	37.04	0	0.00	36.60	14	6,028	0.23%
2022/04/28	2	36.65	22	36.75	36.85	-20	6,048	-0.33%
2022/04/27	7	34.94	0	0.00	35.15	7	5,997	0.12%
2022/04/26	4	36.16	0	0.00	36.15	4	6,133	0.07%
2022/04/25	1	36.20	0	0.00	36.00	1	6,145	0.02%
2022/04/22	1	37.44	1	37.50	37.45	0	6,135	0.00%
2022/04/21	0	37.30	7	37.27	37.30	-7	6,167	-0.11%
2022/04/20	0	0.00	0	36.95	36.75	0	6,183	0.00%
2022/04/15	1	36.35	0	0.00	36.50	1	6,459	0.02%
2022/04/11	2	36.60	0	0.00	36.05	2	7,391	0.03%
2022/04/07	2	37.03	0	0.00	36.90	2	7,442	0.03%
2022/04/06	15	37.08	0	0.00	37.20	15	7,459	0.20%
2022/04/01	0	0.00	3	37.30	37.50	-3	7,459	-0.04%
2022/03/31	0	0.00	1	37.80	37.70	-1	7,476	-0.01%
2022/03/30	0	38.05	4	38.03	38.00	-4	7,571	-0.05%
2022/03/29	3	37.38	0	0.00	37.50	3	7,544	0.04%
2022/03/25	1	38.40	2	38.00	38.00	-1	7,570	-0.01%
2022/03/24	0	38.15	2	38.00	38.30	-2	7,543	-0.03%
2022/03/23	7	38.21	2	38.10	38.15	5	7,546	0.07%
2022/03/22	3.1	39.05	1	38.45	38.60	2.1	7,499	0.03%
2022/03/21	0.1	38.85	5	38.90	38.70	-4.9	7,438	-0.07%
2022/03/17	0.1	37.95	3	37.93	38.15	-2.9	7,471	-0.04%
2022/03/16	1	36.91	0	0.00	36.90	1	7,501	0.01%
2022/03/15	1	37.21	0	0.00	37.25	1	7,543	0.01%
2022/03/14	0.1	37.85	0	0.00	38.00	0.1	7,673	0.00%
2022/03/09	0	0.00	1	36.50	36.85	-1	7,448	-0.01%
2022/03/08	7	36.09	1	35.85	35.20	6	7,403	0.08%
2022/03/07	15	38.22	11	38.69	37.10	4	7,298	0.05%
2022/03/04	1	38.50	0	0.00	38.35	1	7,100	0.01%
2022/03/03	0	0.00	7	39.47	40.25	-7	6,759	-0.10%
2022/03/02	28	38.56	25	38.29	38.30	3	6,256	0.05%
2022/03/01	0	0.00	2	37.30	37.60	-2	5,936	-0.03%
2022/02/23	0	0.00	3	36.78	37.10	-3	6,015	-0.05%
2022/02/22	3	36.40	0	0.00	36.25	3	6,075	0.05%
2022/02/21	1	36.80	6	36.87	37.00	-5	6,106	-0.08%
2022/02/18	4	36.55	0.1	36.25	36.40	3.9	6,126	0.06%
2022/02/16	2	36.05	6	36.10	36.20	-4	6,389	-0.06%
2022/02/14	7	36.73	0	0.00	36.45	7	6,779	0.10%
2022/02/11	1	36.85	1	36.75	36.90	0	7,170	0.00%
2022/02/10	2	37.25	3	37.35	37.25	-1	7,297	-0.01%
2022/02/09	1	37.20	0	0.00	37.25	1	7,461	0.01%
2022/02/07	0	0.00	6	36.30	36.75	-6	7,744	-0.08%
2022/01/25	1	34.50	1	34.45	34.55	0	8,035	0.00%
2022/01/24	2	34.83	0	0.00	34.90	2	8,175	0.02%
2022/01/19	3	36.85	2	36.25	35.70	1	8,771	0.01%
2022/01/17	2	35.25	0	0.00	35.45	2	9,312	0.02%
2022/01/14	1	35.80	0	0.00	35.70	1	9,712	0.01%
2022/01/11	7	36.26	2	36.05	35.90	5	10,759	0.05%
2022/01/10	0	0.00	0	37.40	37.30	0	11,313	0.00%
2022/01/07	6	37.62	7	37.76	37.25	-1	11,675	-0.01%
2022/01/06	1	35.65	0	0.00	35.70	1	11,570	0.01%
2022/01/05	2	35.70	0	0.00	35.70	2	12,093	0.02%
2022/01/04	3	35.97	0	0.00	35.95	3	12,982	0.02%
2022/01/03	1	36.30	0	0.00	36.15	1	13,946	0.01%
2021/12/30	2	36.60	0	0.00	36.65	2	14,838	0.01%
2021/12/29	0	0.00	0.1	36.95	37.20	-0.1	15,967	0.00%
2021/12/27	1	36.40	2	36.30	36.35	-1	17,661	-0.01%
2021/12/23	1	36.60	0	0.00	36.60	1	19,749	0.01%
2021/12/22	1	36.80	0	0.00	36.70	1	21,950	0.00%
2021/12/21	0	36.25	0	0.00	36.65	0	22,870	0.00%
2021/12/20	1	36.50	0	0.00	36.55	1	24,209	0.00%
2021/12/13	1	36.40	0	0.00	36.35	1	31,536	0.00%
2021/12/10	22	37.38	21	36.85	36.95	1	32,474	0.00%
2021/12/08	2	38.40	2	38.50	38.45	0	32,613	0.00%
2021/12/07	0	0.00	10	37.70	37.75	-10	32,584	-0.03%
2021/12/06	22	37.35	21	37.25	37.35	1	32,537	0.00%
2021/12/03	0	0.00	2	37.85	37.75	-2	32,657	-0.01%
2021/12/01	21	36.75	21	37.48	37.60	0	32,730	0.00%
2021/11/30	22	36.45	21	36.40	36.50	1	32,666	0.00%
2021/11/29	24	36.17	22	36.40	36.45	2	32,593	0.01%
2021/11/26	0	0.00	10	37.30	37.60	-10	32,519	-0.03%
2021/11/25	21.1	38.00	11	37.72	37.80	10.1	32,476	0.03%
2021/11/24	0	0.00	1	37.90	37.85	-1	32,454	0.00%
2021/11/23	2	37.68	0	0.00	37.20	2	32,402	0.01%
2021/11/22	1	37.40	0	0.00	37.85	1	32,361	0.00%
2021/11/19	0	0.00	0.5	37.72	37.30	-0.5	32,337	0.00%
2021/11/18	1	37.75	16	37.55	37.60	-15	32,342	-0.05%
2021/11/17	0	0.00	5	38.00	38.10	-5	32,265	-0.02%
2021/11/16	2	37.90	0	0.00	37.70	2	32,231	0.01%
2021/11/15	0.5	38.35	0	0.00	38.25	0.5	32,139	0.00%
2021/11/11	9	39.82	0	0.00	39.15	9	31,998	0.03%
2021/11/10	33	41.55	2	41.35	40.95	31	31,747	0.10%
2021/11/09	0	0.00	8	40.25	40.30	-8	31,198	-0.03%
2021/11/08	10	39.93	0	0.00	39.55	10	31,079	0.03%
2021/11/05	0	0.00	11	39.19	39.45	-11	30,960	-0.04%
2021/11/04	20	38.53	19	38.49	38.55	1	30,887	0.00%
2021/11/03	0	0.00	1	39.00	39.40	-1	30,751	0.00%
2021/11/02	12	38.73	5	38.80	38.35	7	30,698	0.02%
2021/11/01	10	38.95	11	39.23	39.45	-1	30,584	0.00%
2021/10/29	27	38.91	27	39.12	39.05	0	30,487	0.00%
2021/10/28	23.1	38.72	24.5	38.96	38.90	-1.4	30,348	0.00%
2021/10/27	12	39.63	11	39.89	39.80	1	30,142	0.00%
2021/10/26	16	40.32	10	39.55	39.70	6	29,981	0.02%
2021/10/25	1	41.10	1	42.05	41.85	0	29,573	0.00%
2021/10/22	12.5	40.87	18	40.93	40.55	-5.5	29,373	-0.02%
2021/10/21	0	0.00	9	42.84	43.20	-9	29,000	-0.03%
2021/10/20	13	42.65	5	42.20	42.20	8	28,716	0.03%
2021/10/19	26	43.28	25	43.57	44.00	1	28,463	0.00%
2021/10/18	12	43.97	12	43.79	45.00	0	28,071	0.00%
2021/10/15	16	42.20	14.4	42.13	43.60	1.6	27,524	0.01%
2021/10/14	54.9	42.90	53.5	41.93	41.55	1.4	27,214	0.01%
2021/10/13	60	46.75	60.2	45.24	45.00	-0.2	26,618	0.00%
2021/10/12	15.5	48.27	13	48.56	45.70	2.5	26,182	0.01%
2021/10/08	16	49.40	11	49.80	48.90	5	25,413	0.02%
2021/10/07	16	47.81	17	47.97	50.00	-1	24,588	0.00%
2021/10/06	36	47.59	36	47.77	46.50	0	23,954	0.00%
2021/10/05	32	44.52	44	45.13	47.05	-12	22,921	-0.05%
2021/10/04	6	44.95	6	45.25	43.75	0	22,077	0.00%
2021/10/01	29	45.79	36	45.18	43.90	-7	21,573	-0.03%
2021/09/30	40	46.82	20	47.17	45.95	20	21,136	0.09%
2021/09/29	34	50.52	52	50.52	48.60	-18	20,547	-0.09%
2021/09/28	57	49.31	38	49.23	49.00	19	19,061	0.10%
2021/09/27	61	48.48	64.1	48.91	49.35	-3.1	20,671	-0.01%
2021/09/24	26	45.50	33	45.24	46.20	-7	19,678	-0.04%
2021/09/23	23	44.39	41	44.51	44.65	-18	19,010	-0.09%
2021/09/22	26	44.10	36	43.16	41.90	-10	18,140	-0.06%
2021/09/17	134	43.32	137	43.61	43.80	-3	17,339	-0.02%	大買/大賣/
2021/09/16	18	40.73	21	42.12	42.65	-3	14,457	-0.02%
2021/09/15	8	39.51	9	39.74	38.80	-1	13,423	-0.01%
2021/09/14	1	38.20	0	0.00	38.70	1	12,622	0.01%
2021/09/13	1	37.70	0	0.00	38.35	1	12,722	0.01%
2021/09/10	0	0.00	14	37.53	37.60	-14	12,654	-0.11%
2021/09/09	0	0.00	1	35.40	35.80	-1	12,619	-0.01%
2021/09/08	5	35.93	0	0.00	35.75	5	12,725	0.04%
2021/09/07	0	0.00	5	36.91	37.30	-5	13,079	-0.04%
2021/09/06	1	35.10	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0.3	35.95	0	0.00	36.00	0.3	12,992	0.00%
2021/09/02	1.2	35.18	0	0.00	35.10	1.2	13,079	0.01%
2021/09/01	1.4	37.02	1	36.95	37.00	0.4	13,227	0.00%
2021/08/31	0	0.00	2	37.40	37.65	-2	13,329	-0.02%
2021/08/30	0.1	37.50	0.1	37.55	37.50	0	13,542	0.00%
2021/08/25	3	35.92	0	0.00	36.65	3	14,710	0.02%
2021/08/18	0	0.00	4	34.00	35.40	-4	15,833	-0.03%
2021/08/16	3	35.00	3	35.38	34.65	0	15,996	0.00%
2021/08/12	0.1	36.45	2	36.30	36.65	-1.9	16,159	-0.01%
2021/08/11	3	36.55	0	0.00	35.90	3	16,247	0.02%
2021/08/10	1	36.50	2	36.98	36.90	-1	16,342	-0.01%
2021/08/09	3	37.43	0	0.00	36.95	3	16,438	0.02%
2021/08/06	0	0.00	3	37.90	37.60	-3	16,647	-0.02%
2021/08/05	0.1	37.10	0	0.00	36.95	0.1	16,735	0.00%
2021/08/04	0.9	36.96	0.1	37.35	37.25	0.8	17,040	0.00%
2021/08/02	1.1	36.27	1	36.65	37.00	0.1	17,579	0.00%
2021/07/29	1	35.55	1	35.85	35.95	0	18,593	0.00%
2021/07/28	2	34.23	12	34.29	35.10	-10	19,103	-0.05%
2021/07/27	1	35.85	6	36.08	35.60	-5	19,647	-0.03%
2021/07/23	0	0.00	1	36.95	37.45	-1	21,181	0.00%
2021/07/22	1	35.80	0	0.00	35.75	1	21,617	0.00%
2021/07/21	5	35.70	0	0.00	35.70	5	21,683	0.02%
2021/07/20	6	37.27	4	37.13	37.00	2	21,718	0.01%
2021/07/19	3	37.57	5	38.94	38.75	-2	21,733	-0.01%
2021/07/16	2	37.90	7	38.06	37.95	-5	22,028	-0.02%
2021/07/15	1	37.80	11	37.78	38.05	-10	22,218	-0.05%
2021/07/14	2	36.18	3	36.10	36.75	-1	22,816	0.00%
2021/07/13	14	36.46	7	36.59	35.70	7	23,506	0.03%
2021/07/12	3	38.54	16	38.05	37.55	-13	24,091	-0.05%
2021/07/09	2	38.00	1	38.20	37.70	1	24,465	0.00%
2021/07/08	4	37.70	13	37.37	37.95	-9	24,435	-0.04%
2021/07/07	3	37.93	5	38.59	37.30	-2	24,364	-0.01%
2021/07/06	4	38.75	10	39.91	40.00	-6	24,041	-0.02%
2021/07/05	51	39.03	14	38.40	38.50	37	23,512	0.16%
2021/07/02	78	40.53	49	40.30	37.70	29	22,843	0.13%
2021/07/01	0	0.00	16	38.44	38.50	-16	20,372	-0.08%
2021/06/30	24	34.90	6	34.72	35.00	18	20,193	0.09%
2021/06/29	5	33.54	1	34.50	33.20	4	19,787	0.02%
2021/06/28	2	33.80	0	0.00	33.80	2	19,595	0.01%
2021/06/25	1	34.05	5	33.99	33.55	-4	19,497	-0.02%
2021/06/24	0	0.00	9	33.82	33.90	-9	19,440	-0.05%
2021/06/23	7	33.90	4	33.81	33.25	3	19,383	0.02%
2021/06/21	0	0.00	2	30.75	31.55	-2	19,211	-0.01%
2021/06/18	1	32.25	11	32.30	31.90	-10	19,135	-0.05%
2021/06/17	3	32.90	4	33.03	33.00	-1	19,102	-0.01%
2021/06/16	24	33.51	6	33.30	32.65	18	19,023	0.09%
2021/06/11	2	32.15	1	31.80	32.20	1	18,630	0.01%
2021/06/10	1	31.45	1	31.80	32.10	0	18,782	0.00%
2021/06/09	1	33.40	11	32.70	32.50	-10	18,789	-0.05%
2021/06/08	1	33.35	0	0.00	32.90	1	18,746	0.01%
2021/06/07	18	33.86	14	34.27	33.80	4	18,780	0.02%
2021/06/04	9	33.74	8	34.29	33.50	1	18,753	0.01%
2021/06/03	18	33.98	45	34.25	33.80	-27	18,945	-0.14%
2021/06/02	35	34.07	29	33.93	33.40	6	18,767	0.03%
2021/06/01	25	31.98	34.1	32.28	32.75	-9.1	17,924	-0.05%
2021/05/31	20	31.78	11	31.99	31.95	9	17,647	0.05%
2021/05/28	5	30.24	0	0.00	30.35	5	17,265	0.03%
2021/05/27	0	0.00	4	29.53	29.20	-4	17,101	-0.02%
2021/05/26	12	30.42	1	29.45	29.40	11	16,966	0.06%
2021/05/24	2	27.73	5	27.85	27.80	-3	16,507	-0.02%
2021/05/21	1	27.85	0	0.00	27.85	1	16,472	0.01%
2021/05/20	5	27.70	0	0.00	26.85	5	16,358	0.03%
2021/05/19	0	0.00	1	26.50	26.85	-1	16,262	-0.01%
2021/05/18	1	26.90	0	0.00	26.80	1	16,159	0.01%
2021/05/17	0	0.00	1	24.35	24.75	-1	15,978	-0.01%
2021/05/14	5	25.60	1.4	26.12	26.00	3.6	15,795	0.02%
2021/05/13	2	26.13	21	25.99	25.95	-19	15,487	-0.12%
2021/05/12	23	29.33	0	0.00	27.85	23	15,237	0.15%
2021/05/11	3	31.58	1	33.35	30.65	2	14,850	0.01%
2021/05/10	1	31.60	5	30.56	31.50	-4	14,476	-0.03%
2021/05/07	17.5	29.98	18	30.34	29.95	-0.5	14,250	0.00%
2021/05/06	4.4	32.46	7	32.16	32.00	-2.6	13,721	-0.02%
2021/05/05	15.1	33.32	3.4	33.06	33.00	11.7	13,121	0.09%
2021/05/04	48	33.73	43	31.53	31.45	5	12,576	0.04%
2021/05/03	16	34.92	26.3	35.26	34.75	-10.3	11,950	-0.09%
2021/04/29	19.3	33.97	13	34.23	35.00	6.3	11,235	0.06%
2021/04/28	9	32.28	17	32.51	33.15	-8	10,278	-0.08%
2021/04/27	1	31.20	0	0.00	31.10	1	9,797	0.01%
2021/04/26	10	29.50	25	30.81	31.00	-15	9,675	-0.16%
2021/04/23	22	29.76	21.3	29.74	29.75	0.7	9,565	0.01%
2021/04/22	25.9	31.04	20.1	31.28	30.40	5.8	9,412	0.06%
2021/04/21	43	30.86	37	31.17	31.35	6	8,965	0.07%
2021/04/20	57.1	31.60	36	31.57	31.30	21.1	8,676	0.24%
2021/04/19	57	33.35	33.1	33.25	34.65	23.9	8,007	0.30%
2021/04/16	23	30.75	20.1	31.52	31.75	3	7,183	0.04%
2021/04/15	0.1	29.20	0	0.00	28.90	0.1	6,337	0.00%
2021/04/14	0	0.00	11.4	27.01	27.00	-11.4	6,022	-0.19%
2021/04/13	2.1	26.85	3	27.27	26.75	-0.9	5,980	-0.02%
2021/04/09	0	0.00	4	25.38	25.75	-4	5,660	-0.07%
2021/04/08	2	25.10	4	25.29	25.25	-2	5,631	-0.04%
2021/04/07	1	25.40	1	25.10	25.35	0	5,668	0.00%
2021/04/06	5	25.45	6	25.24	25.75	-1	5,608	-0.02%
2021/04/01	1	24.45	2	24.50	24.50	-1	5,474	-0.02%
2021/03/31	4	24.65	0	0.00	24.60	4	5,492	0.07%
2021/03/30	3	24.57	1	24.60	24.65	2	5,567	0.04%
2021/03/29	4	24.41	7	24.54	24.70	-3	5,813	-0.05%
2021/03/26	3	23.83	17.1	23.92	24.45	-14.1	6,307	-0.22%
2021/03/25	10	23.84	13	23.99	23.80	-3	6,187	-0.05%
2021/03/24	8	23.63	3	23.60	23.85	5	6,005	0.08%
2021/03/23	3	23.60	0	0.00	23.45	3	5,870	0.05%
2021/03/22	4	23.29	5	23.39	23.40	-1	5,792	-0.02%
2021/03/19	2	23.05	2	23.10	23.10	0	5,708	0.00%
2021/03/18	0	0.00	3	23.10	23.25	-3	5,686	-0.05%
2021/03/17	3	22.93	4	22.95	23.00	-1	5,622	-0.02%
2021/03/16	4	22.93	0	0.00	22.70	4	5,541	0.07%
2021/03/15	2	23.50	0	0.00	23.45	2	5,337	0.04%
2021/03/12	2	23.58	2	23.73	23.75	0	5,197	0.00%
2021/03/11	7	23.89	0	0.00	23.85	7	5,063	0.14%
2021/03/09	9	24.83	4	24.44	24.30	5	4,636	0.11%
2021/03/08	0	0.00	2	24.85	24.85	-2	4,255	-0.05%
2021/03/04	0	0.00	30	22.70	22.70	-30	4,079	-0.74%
2021/03/03	31	22.50	3	22.25	22.50	28	4,048	0.69%
2021/03/02	0	0.00	1	22.60	22.00	-1	4,032	-0.02%
2021/02/25	0	0.00	0.1	22.50	22.50	-0.1	3,996	0.00%
2021/02/23	0	0.00	2.2	22.15	22.30	-2.2	3,910	-0.06%
2021/02/18	1	21.30	0	0.00	21.35	1	3,784	0.03%
2021/02/01	1	19.40	1	19.60	20.00	0	4,113	0.00%
2021/01/25	0	0.00	3	19.00	19.15	-3	4,201	-0.07%
2021/01/18	2	19.68	0	0.00	19.50	2	4,316	0.05%
2021/01/15	0	0.00	6	20.38	20.30	-6	4,267	-0.14%
2021/01/14	1	21.40	0	0.00	21.45	1	4,244	0.02%
2021/01/05	1	21.45	0	0.00	21.50	1	3,807	0.03%
2021/01/04	2	21.30	1	21.55	21.40	1	3,785	0.03%
2020/12/31	0	0.00	4	21.25	21.50	-4	3,708	-0.11%
2020/12/30	1	21.40	0.4	21.20	21.30	0.6	3,642	0.02%
2020/12/28	4	20.94	0	0.00	21.10	4	3,507	0.11%
2020/12/22	1	21.00	5.4	21.19	21.00	-4.4	3,030	-0.15%
2020/12/18	0	0.00	1	19.45	19.40	-1	2,536	-0.04%
2020/12/16	0	0.00	1	19.45	19.55	-1	2,823	-0.04%
2020/12/15	1	19.80	0	0.00	19.40	1	3,286	0.03%
2020/12/14	0	0.00	1	19.35	19.70	-1	3,563	-0.03%
2020/12/11	1	19.25	0	0.00	19.30	1	3,589	0.03%
2020/12/08	0	0.00	1	19.50	19.30	-1	3,710	-0.03%
2020/12/07	1	19.30	0	0.00	19.25	1	3,911	0.03%
2020/12/04	0	0.00	6	19.55	19.40	-6	3,934	-0.15%
2020/12/03	2	19.05	2	19.20	19.10	0	3,973	0.00%
2020/12/02	3	19.10	3	19.20	19.20	0	4,168	0.00%
2020/12/01	3	19.33	0	0.00	19.25	3	4,170	0.07%
2020/11/30	3	19.52	0	0.00	19.45	3	4,172	0.07%
2020/11/27	0	0.00	1	19.50	19.45	-1	4,162	-0.02%
2020/11/25	3	19.40	0	0.00	19.45	3	4,152	0.07%
2020/11/23	2	19.20	0	0.00	19.50	2	4,135	0.05%
2020/11/16	2	19.30	0	0.00	19.05	2	4,187	0.05%
2020/11/12	3	20.15	0	0.00	19.75	3	4,124	0.07%
2020/11/11	0	0.00	2	20.08	20.30	-2	4,117	-0.05%
2020/11/10	0	0.00	0.3	19.80	19.90	-0.3	4,003	-0.01%
2020/11/09	1	19.75	0.2	19.50	19.50	0.8	3,923	0.02%
2020/11/06	3	18.85	3	18.92	18.85	0	3,802	0.00%
2020/10/30	1	19.05	0	0.00	19.00	1	3,579	0.03%
2020/10/29	0	0.00	90	18.85	19.05	-90	3,540	-2.54%
2020/10/27	0	0.00	20	18.90	19.00	-20	3,466	-0.58%
2020/10/06	0	0.00	1	18.00	18.05	-1	3,452	-0.03%
2020/09/25	1	17.20	0	0.00	17.35	1	3,468	0.03%
2020/09/23	0	0.00	1	18.85	18.35	-1	3,336	-0.03%
2020/09/18	2	20.93	12	20.83	20.40	-10	3,007	-0.33%
2020/09/17	0	0.00	24	20.81	21.00	-24	2,576	-0.93%
2020/09/10	10	19.85	2	19.70	19.95	8	2,319	0.34%
2020/09/09	10	19.15	0	0.00	19.15	10	2,219	0.45%
2020/09/07	18	19.56	29	19.57	19.55	-11	2,196	-0.50%
2020/08/18	20	18.55	0	0.00	18.65	20	2,223	0.90%
2020/08/17	0	0.00	3	18.10	18.85	-3	2,214	-0.14%
2020/08/10	3	17.30	0	0.00	17.25	3	2,333	0.13%
2020/06/24	0	0.00	1	19.45	19.40	-1	2,667	-0.04%
2020/06/23	0	0.00	3	19.73	19.60	-3	2,641	-0.11%
2020/06/22	0	0.00	3	20.55	19.80	-3	2,612	-0.11%
2020/06/16	0	0.00	0.1	19.25	19.35	-0.1	2,422	-0.01%
2020/06/12	2	18.30	0	0.00	18.35	2	2,335	0.09%
2020/06/11	0	0.00	10	18.72	18.40	-10	2,303	-0.43%
2020/06/08	1	19.00	0	0.00	19.00	1	2,216	0.05%
2020/06/03	1	18.20	2	18.30	18.35	-1	2,156	-0.05%
2020/05/27	0	0.00	2	17.45	17.60	-2	2,078	-0.10%
2020/05/20	0	0.00	1	17.70	17.70	-1	2,008	-0.05%
2020/05/19	0	0.00	4	17.55	17.80	-4	1,960	-0.20%
2020/05/15	2	17.00	1	17.00	17.00	1	1,849	0.05%
2020/05/12	0	0.00	1	17.10	17.15	-1	1,779	-0.06%
2020/05/08	2	17.60	1	17.55	17.20	1	1,712	0.06%
2020/05/07	0	0.00	0.5	17.55	17.65	-0.5	1,663	-0.03%
2020/05/06	1	17.70	12	17.60	17.45	-11	1,641	-0.67%
2020/05/05	5	17.44	0	0.00	17.30	5	1,581	0.32%
2020/05/04	2	17.20	3.2	17.06	17.35	-1.2	1,539	-0.08%
2020/04/24	4	15.70	0	0.00	15.70	4	1,346	0.30%
2020/04/23	61	15.78	0	0.00	15.80	61	1,330	4.58%
2020/04/22	0	0.00	0.3	15.00	15.10	-0.3	1,251	-0.02%
2020/04/20	0	0.00	10	15.15	15.20	-10	1,211	-0.83%
2020/04/17	0	0.00	10	15.10	15.10	-10	1,208	-0.83%
2020/04/15	0	0.00	5	15.25	15.30	-5	1,161	-0.43%
2020/04/14	0	0.00	1	15.30	15.25	-1	1,145	-0.09%
2020/04/13	0	0.00	33	15.16	15.00	-33	1,121	-2.94%
2020/04/01	0	0.00	5	13.95	13.95	-5	997	-0.50%
2020/03/27	0	0.00	1	13.85	13.65	-1	950	-0.11%
2020/03/24	10	13.35	0	0.00	13.40	10	913	1.10%
2020/03/20	0	0.00	3	13.03	13.05	-3	894	-0.34%
2020/03/19	2	12.40	0	0.00	12.40	2	890	0.22%
2020/03/17	10	13.20	0	0.00	13.35	10	873	1.14%
2020/03/13	10	13.60	0	0.00	14.00	10	851	1.18%
2020/03/12	0	0.00	1	14.50	14.40	-1	806	-0.12%
2020/03/10	11	14.59	1	15.00	15.00	10	767	1.30%
2020/03/09	1	14.65	0	0.00	14.65	1	752	0.13%
2020/03/06	2	15.03	16	14.98	15.00	-14	706	-1.98%
2020/03/05	1	14.40	0	0.00	14.45	1	642	0.16%
2020/03/02	10	13.85	0	0.00	13.90	10	634	1.58%
2020/02/19	10.9	14.40	3	14.45	14.40	7.9	607	1.30%
2020/02/18	0	0.00	2	14.40	14.35	-2	609	-0.33%
2020/02/11	5	14.10	0	0.00	14.15	5	679	0.74%
2020/02/07	2	14.15	0	0.00	14.20	2	706	0.28%
2020/02/06	3	14.38	10	14.30	14.45	-7	723	-0.97%
2020/02/05	10	14.40	0	0.00	14.25	10	799	1.25%
2020/02/04	20	14.50	0	0.00	14.50	20	794	2.52%
2020/02/03	10	14.60	0	0.00	14.50	10	776	1.29%
2020/01/30	5	15.05	0	0.00	14.60	5	756	0.66%
2019/12/18	0	0.00	6	16.10	16.10	-6	786	-0.76%
2019/12/12	0	0.00	5	16.00	15.90	-5	763	-0.65%
2019/11/14	5	15.49	0	0.00	15.55	5	896	0.56%
2019/11/11	3	16.05	0	0.00	15.80	3	884	0.34%
2019/11/07	0	0.00	3	16.30	16.30	-3	860	-0.35%
2019/11/05	0	0.00	2	16.25	16.25	-2	851	-0.23%
2019/11/04	0	0.00	1	15.95	16.30	-1	831	-0.12%
2019/10/28	0	0.00	5	15.60	15.50	-5	820	-0.61%
2019/10/24	1	15.45	3	15.35	15.40	-2	905	-0.22%
2019/10/16	0	0.00	3	15.15	15.15	-3	897	-0.33%
2019/10/04	3	14.55	0	0.00	14.55	3	904	0.33%
2019/09/19	10	15.05	0	0.00	15.05	10	889	1.12%
2019/09/16	0	0.00	20	15.61	15.25	-20	873	-2.29%
2019/08/26	1	15.20	0	0.00	15.30	1	749	0.13%
2019/08/19	0	0.00	5	15.55	15.70	-5	709	-0.70%
2019/08/14	2	14.95	0	0.00	14.85	2	646	0.31%
2019/07/10	0	0.00	1	14.05	14.10	-1	392	-0.26%
2019/06/03	1	14.05	0	0.00	14.05	1	461	0.22%
2019/05/31	6	14.10	0	0.00	14.20	6	462	1.30%
2019/05/30	13	14.10	0	0.00	14.15	13	470	2.76%
2019/05/24	0	0.00	2	14.05	14.00	-2	469	-0.43%
2019/05/14	2	13.55	0	0.00	13.55	2	548	0.36%
2019/04/08	0	0.00	7.5	14.06	14.05	-7.5	481	-1.56%
2018/11/30	0.5	13.00	0	0.00	12.65	0.5	553	0.09%
2018/10/12	1	14.20	0	0.00	14.65	1	291	0.34%
2018/09/17	1	16.40	0	0.00	16.40	1	259	0.39%
2018/09/14	3	16.55	0	0.00	16.55	3	260	1.15%
2018/09/03	1	16.75	0	0.00	16.70	1	273	0.37%
2018/08/31	5	16.60	0	0.00	16.95	5	275	1.82%
2018/08/21	1	16.55	0	0.00	16.65	1	283	0.35%
2018/07/30	1	17.00	0	0.00	17.05	1	321	0.31%
2018/07/27	3	17.00	0	0.00	17.00	3	320	0.94%
2018/07/23	0	0.00	0.1	17.80	17.90	-0.1	294	-0.02%
2018/07/20	3	17.80	0	0.00	17.85	3	297	1.01%
2018/07/17	2	17.75	0	0.00	17.80	2	303	0.66%
2018/07/16	1	17.80	0	0.00	17.80	1	302	0.33%
2018/06/27	3	17.52	0	0.00	17.55	3	356	0.84%
2018/06/22	5	17.53	0	0.00	17.50	5	355	1.41%
2018/06/20	2	17.68	0	0.00	17.70	2	350	0.57%
2018/06/19	2	17.65	0	0.00	17.70	2	349	0.57%
2018/06/15	1	17.85	0	0.00	17.80	1	347	0.29%
2018/06/14	1	17.95	0	0.00	17.90	1	343	0.29%
2018/06/06	3	17.93	0	0.00	17.90	3	363	0.82%
2018/06/05	1	18.00	0	0.00	18.00	1	363	0.27%
2018/06/04	3	18.00	0	0.00	18.00	3	363	0.82%
2018/05/31	1	17.95	0	0.00	18.20	1	363	0.28%
2018/05/30	1	17.85	0	0.00	17.95	1	363	0.28%
2018/05/15	0	0.00	1	18.15	18.00	-1	370	-0.27%
2018/05/09	0	0.00	1	18.10	18.10	-1	412	-0.24%
2018/05/07	2	17.75	0	0.00	17.75	2	406	0.49%
2018/04/26	1	17.65	0	0.00	17.65	1	437	0.23%
2018/04/23	0.3	17.85	0	0.00	17.90	0.3	448	0.06%
2018/04/17	6	17.90	0	0.00	17.85	6	465	1.29%
2018/03/29	1	17.95	0	0.00	17.95	1	576	0.17%
2018/03/27	1	17.95	0	0.00	18.05	1	582	0.17%
2018/03/23	2	17.85	0	0.00	17.90	2	588	0.34%
2018/03/22	1	18.00	0	0.00	18.00	1	589	0.17%
2018/03/21	3	17.95	0	0.00	17.95	3	593	0.51%
2018/03/20	2	18.00	0	0.00	18.00	2	597	0.33%
2018/03/16	1	17.95	0	0.00	18.35	1	603	0.17%
2018/03/15	2	17.90	0	0.00	17.95	2	596	0.34%
2018/03/13	0	0.00	1	17.90	17.95	-1	599	-0.17%
2018/03/12	1	17.50	0	0.00	17.55	1	597	0.17%
2018/03/09	1	17.55	0	0.00	17.55	1	598	0.17%
2018/03/08	2	17.60	0	0.00	17.60	2	612	0.33%
2018/03/07	1	17.55	0	0.00	17.55	1	632	0.16%
2018/03/01	1	17.80	0	0.00	17.85	1	653	0.15%
2018/02/27	1	17.90	0	0.00	17.95	1	653	0.15%
2018/02/26	1	17.85	0	0.00	17.90	1	663	0.15%
2018/02/22	1	17.75	0	0.00	17.65	1	666	0.15%
2018/02/09	1.2	16.95	0	0.00	17.20	1.2	706	0.17%
2018/02/08	1	17.30	0	0.00	17.35	1	705	0.14%
2018/02/07	3	17.50	0	0.00	17.40	3	715	0.42%
2018/02/06	2	17.65	0	0.00	17.20	2	759	0.26%
2018/01/31	2	18.55	0	0.00	18.60	2	828	0.24%
2018/01/24	1	18.60	0	0.00	18.75	1	844	0.12%
2018/01/09	0	0.00	6	19.00	19.00	-6	837	-0.72%
2018/01/02	0	0.00	15	19.30	19.30	-15	827	-1.81%