亞聚 (1308)-元大-松山券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
690張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	18.80	2	19.25	19.05	0	888	0.00%
2024/04/19	1	18.60	0	0.00	18.60	1	867	0.12%
2024/04/16	5	19.10	0	0.00	18.95	5	855	0.58%
2024/04/12	12	19.53	0	0.00	19.35	12	821	1.46%
2024/04/09	0	0.00	5	19.77	19.80	-5	815	-0.61%
2024/04/03	5	19.30	0	0.00	19.35	5	800	0.62%
2024/04/02	0	0.00	5	19.53	19.45	-5	799	-0.63%
2024/04/01	0	0.00	5	19.55	19.55	-5	797	-0.63%
2024/03/29	0	0.00	5	19.20	19.20	-5	790	-0.63%
2024/03/28	1	19.15	0	0.00	19.10	1	792	0.13%
2024/03/21	0	0.00	0.2	19.63	19.65	-0.2	810	-0.02%
2024/03/20	3	19.50	0.8	19.65	19.40	2.2	807	0.27%
2024/03/08	6	20.87	0	0.00	20.70	6	746	0.80%
2024/03/07	1	21.40	0	0.00	21.35	1	727	0.14%
2024/03/01	0	0.00	1	21.85	21.85	-1	717	-0.14%
2024/02/27	1	21.85	0	0.00	21.85	1	714	0.14%
2024/02/19	0	0.00	2	22.48	22.45	-2	746	-0.27%
2024/02/15	2	21.88	0	0.00	22.00	2	749	0.27%
2024/01/30	5	22.40	0	0.00	22.40	5	737	0.68%
2024/01/29	0	0.00	10	22.77	22.75	-10	738	-1.35%
2024/01/17	5	22.25	0	0.00	22.30	5	745	0.67%
2024/01/16	5	22.55	0	0.00	22.75	5	719	0.69%
2024/01/09	5	23.35	0	0.00	23.35	5	682	0.73%
2024/01/05	0	0.00	5	23.73	23.75	-5	676	-0.74%
2023/12/25	6	23.32	0	0.00	23.30	6	661	0.91%
2023/12/05	0	0.00	1	24.25	24.35	-1	637	-0.16%
2023/12/04	0	0.00	5	24.30	24.30	-5	635	-0.79%
2023/12/01	0	0.00	5	24.15	24.05	-5	641	-0.78%
2023/11/17	5	23.60	0	0.00	23.60	5	680	0.73%
2023/11/15	0	0.00	5	23.90	23.85	-5	666	-0.75%
2023/11/10	5	23.50	0	0.00	23.55	5	716	0.70%
2023/11/08	5	23.85	0	0.00	23.80	5	753	0.66%
2023/11/07	0	0.00	3	24.15	24.00	-3	765	-0.39%
2023/11/06	2	24.35	0	0.00	24.35	2	773	0.26%
2023/11/03	2	24.60	1	24.70	24.65	1	779	0.13%
2023/10/25	2	24.10	2	24.05	24.15	0	937	0.00%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/21	10	25.10	0	25.10	25.10	10	1,149	0.87%
2023/09/20	10	25.40	0	0.00	25.60	10	1,140	0.88%
2023/09/13	0	0.00	4	25.75	25.85	-4	1,172	-0.34%
2023/09/12	2	25.30	0	0.00	25.35	2	1,205	0.17%
2023/09/06	2	25.18	2	25.48	25.40	0	1,210	0.00%
2023/08/30	0	0.00	3	25.13	25.20	-3	1,194	-0.25%
2023/08/24	0	0.00	2	23.70	23.75	-2	1,187	-0.17%
2023/08/23	2	23.48	0	0.00	23.45	2	1,190	0.17%
2023/08/18	0	0.00	1	23.80	23.70	-1	1,205	-0.08%
2023/08/16	0	0.00	1	23.60	23.55	-1	1,201	-0.08%
2023/08/14	4	24.58	2	24.50	24.55	2	1,178	0.17%
2023/08/11	2	25.70	0	0.00	25.60	2	1,171	0.17%
2023/08/04	0	0.00	2	26.80	26.90	-2	1,173	-0.17%
2023/08/02	0	0.00	0	26.40	26.20	0	1,153	0.00%
2023/07/27	0	0.00	1	25.60	25.75	-1	1,138	-0.09%
2023/07/26	3	26.70	0	0.00	26.60	3	1,113	0.27%
2023/07/20	0	0.00	1	26.55	26.60	-1	1,103	-0.09%
2023/07/14	0	0.00	0.3	25.70	25.70	-0.3	1,211	-0.03%
2023/07/11	5	26.10	0	0.00	26.15	5	1,265	0.40%
2023/07/04	2	26.78	10	26.80	26.80	-8	1,500	-0.53%
2023/07/03	0	0.00	1	26.90	26.95	-1	1,611	-0.06%
2023/06/30	0	0.00	60	26.53	26.50	-60	1,592	-3.77%
2023/06/27	0	0.00	6	26.90	26.75	-6	1,619	-0.37%
2023/06/21	1	26.30	0	0.00	26.50	1	1,630	0.06%
2023/06/20	5	26.45	0	0.00	26.40	5	1,630	0.31%
2023/06/19	3	26.70	1	26.65	26.75	2	1,627	0.12%
2023/06/16	0	0.00	3	27.03	27.15	-3	1,616	-0.19%
2023/06/15	0	0.00	10	26.35	26.35	-10	1,580	-0.63%
2023/06/12	3	26.13	0	0.00	26.35	3	1,586	0.19%
2023/06/05	1	26.60	0	0.00	26.60	1	1,627	0.06%
2023/05/29	1	26.00	0	0.00	26.05	1	1,669	0.06%
2023/05/26	0	0.00	5	26.10	25.95	-5	1,668	-0.30%
2023/05/25	0	0.00	0	26.60	26.30	0	1,662	0.00%
2023/05/18	1	26.00	0	0.00	26.10	1	1,675	0.06%
2023/05/12	2	26.15	0	0.00	25.95	2	1,687	0.12%
2023/05/11	2	26.15	0	0.00	26.05	2	1,685	0.12%
2023/05/05	1	26.50	5	26.50	26.60	-4	1,685	-0.24%
2023/05/04	1	26.40	0	0.00	26.50	1	1,699	0.06%
2023/04/28	1	27.70	0	0.00	27.55	1	1,721	0.06%
2023/04/25	10	27.25	0	0.00	27.30	10	1,792	0.56%
2023/04/24	0	0.00	1	27.60	27.60	-1	1,788	-0.06%
2023/04/21	26	27.93	0	0.00	27.30	26	1,808	1.44%
2023/04/20	6	28.05	0	0.00	28.00	6	1,834	0.33%
2023/04/19	11	28.55	0	0.00	28.40	11	1,807	0.61%
2023/04/18	15	28.95	10	28.98	28.85	5	1,776	0.28%
2023/04/17	5	29.15	0	0.00	29.20	5	1,746	0.29%
2023/04/14	11	29.43	0	0.00	29.45	11	1,735	0.63%
2023/04/13	2	29.90	3	29.92	29.85	-1	1,701	-0.06%
2023/04/12	1	30.00	2	29.93	30.05	-1	1,665	-0.06%
2023/04/11	3	29.83	0	0.00	29.65	3	1,640	0.18%
2023/04/10	1	30.15	2	30.30	30.40	-1	1,577	-0.06%
2023/04/07	0	0.00	2	30.15	29.95	-2	1,537	-0.13%
2023/04/06	7	29.71	16	29.93	29.50	-9	1,473	-0.61%
2023/03/31	0	0.00	0.1	29.00	28.85	-0.1	1,370	0.00%
2023/03/29	5	28.75	10	29.08	29.00	-5	1,406	-0.36%
2023/03/28	10	28.90	0	0.00	28.80	10	1,403	0.71%
2023/03/24	5	28.60	0	0.00	28.60	5	1,431	0.35%
2023/03/22	2	28.80	0	0.00	29.05	2	1,533	0.13%
2023/03/20	0	0.00	7	29.11	29.05	-7	1,621	-0.43%
2023/03/17	1	28.30	1	28.95	29.00	0	1,687	0.00%
2023/03/16	2	28.30	1	28.30	28.25	1	1,692	0.06%
2023/03/13	3	28.30	0	0.00	28.50	3	1,714	0.17%
2023/02/23	0	0.00	1	29.30	29.30	-1	1,882	-0.05%
2023/02/22	0	0.00	6	28.93	29.25	-6	1,880	-0.32%
2023/02/21	0	0.00	1	29.15	29.10	-1	1,886	-0.05%
2023/02/20	0	0.00	30	29.02	29.05	-30	1,885	-1.59%
2023/02/17	5	28.55	0	0.00	28.75	5	1,878	0.27%
2023/02/16	1	28.30	0	0.00	28.45	1	1,882	0.05%
2023/02/15	1	28.80	0	0.00	28.70	1	1,876	0.05%
2023/02/14	0	0.00	4	28.64	28.80	-4	1,870	-0.21%
2023/02/13	0	0.00	8	27.94	28.00	-8	1,858	-0.43%
2023/02/10	9	28.44	0	0.00	28.05	9	1,847	0.49%
2023/02/09	4	29.00	2	29.13	29.00	2	1,808	0.11%
2023/02/08	15	29.31	0	0.00	29.20	15	1,819	0.82%
2023/02/07	7	29.33	0	0.00	29.25	7	1,824	0.38%
2023/02/06	0	0.00	2	29.50	29.50	-2	1,817	-0.11%
2023/02/03	0.1	29.30	0	0.00	29.10	0.1	1,802	0.00%
2023/01/31	2	29.40	3	29.70	29.20	-1	1,762	-0.06%
2023/01/17	1	28.90	1	29.05	29.10	0	1,714	0.00%
2023/01/16	6	29.33	0	0.00	28.90	6	1,709	0.35%
2023/01/13	6	29.74	14	29.74	29.70	-8	1,679	-0.48%
2023/01/12	0	0.00	1	29.20	29.10	-1	1,634	-0.06%
2023/01/11	0.4	28.95	0	0.00	29.05	0.4	1,631	0.02%
2023/01/10	0	0.00	2	29.15	28.95	-2	1,598	-0.13%
2022/12/23	6	28.13	3	28.70	28.20	3	1,734	0.17%
2022/12/22	5	28.57	3	28.65	28.45	2	1,744	0.11%
2022/12/16	4	27.80	1	28.10	27.95	3	1,825	0.16%
2022/12/15	3	28.67	3	29.13	28.50	0	1,825	0.00%
2022/12/14	0	0.00	2	28.70	28.65	-2	1,797	-0.11%
2022/12/13	1	27.30	2	28.15	27.95	-1	1,760	-0.06%
2022/12/12	7	27.64	1	28.60	27.85	6	1,722	0.35%
2022/12/09	0	0.00	6	28.17	28.00	-6	1,719	-0.35%
2022/12/08	10	27.30	0	0.00	27.10	10	1,674	0.60%
2022/12/07	0	0.00	6	27.66	27.65	-6	1,698	-0.35%
2022/12/06	10	28.06	0	0.00	28.05	10	1,791	0.56%
2022/12/02	1	28.85	0	0.00	28.70	1	1,854	0.05%
2022/11/30	0	0.00	21	28.12	28.70	-21	1,760	-1.19%
2022/11/28	0	0.00	6	26.20	26.50	-6	1,606	-0.37%
2022/11/25	6	26.68	2	26.95	26.35	4	1,611	0.25%
2022/11/24	0	0.00	1	26.80	26.70	-1	1,600	-0.06%
2022/11/22	3	26.73	0	0.00	26.60	3	1,628	0.18%
2022/11/17	1	26.50	0	0.00	26.50	1	1,763	0.06%
2022/11/10	0	0.00	1	26.05	26.15	-1	1,751	-0.06%
2022/11/07	3	25.80	0	0.00	25.80	3	1,791	0.17%
2022/11/03	0	0.00	1	25.45	25.55	-1	1,825	-0.05%
2022/10/31	1	25.20	0	0.00	24.85	1	1,870	0.05%
2022/10/26	1	24.75	2	24.78	24.60	-1	1,910	-0.05%
2022/10/25	0	24.45	0	0.00	24.30	0	1,914	0.00%
2022/10/24	1	25.05	0	0.00	24.60	1	1,932	0.05%
2022/10/19	3	24.60	0	0.00	24.55	3	2,118	0.14%
2022/09/29	0	0.00	1	27.95	27.95	-1	2,194	-0.05%
2022/09/28	2	27.30	0	0.00	26.65	2	2,185	0.09%
2022/09/27	0	0.00	2	28.20	28.15	-2	2,160	-0.09%
2022/09/26	12	28.03	0	0.00	27.60	12	2,148	0.56%
2022/09/23	0	0.00	1	29.30	29.15	-1	2,152	-0.05%
2022/09/22	0	0.00	1	29.45	29.50	-1	2,133	-0.05%
2022/09/21	0	0.00	5	29.30	29.15	-5	2,113	-0.24%
2022/09/15	0	0.00	3	29.05	29.05	-3	2,038	-0.15%
2022/09/14	2	28.30	2	28.63	28.95	0	2,031	0.00%
2022/09/13	0	0.00	2	29.00	29.00	-2	2,007	-0.10%
2022/09/12	0	0.00	6	28.32	28.45	-6	1,955	-0.31%
2022/09/02	1	27.00	0	0.00	26.95	1	2,001	0.05%
2022/09/01	0	0.00	0	27.20	27.05	0	2,021	0.00%
2022/08/31	0	0.00	0	27.60	27.45	0	2,040	0.00%
2022/08/29	0	0.00	1	27.05	27.00	-1	2,076	-0.05%
2022/08/26	34	28.41	1	28.15	28.10	33	2,079	1.59%
2022/08/25	0	0.00	4	28.50	28.20	-4	2,032	-0.20%
2022/08/12	1	27.40	0	0.00	27.30	1	2,102	0.05%
2022/08/03	0	0.00	2	25.35	25.30	-2	2,278	-0.09%
2022/07/29	1	25.60	0	0.00	25.85	1	2,863	0.03%
2022/07/28	2	26.05	30	25.95	25.85	-28	2,851	-0.98%
2022/07/27	6	29.04	0.1	29.20	29.05	5.9	2,775	0.21%
2022/07/21	0	0.00	4	29.00	29.10	-4	2,762	-0.14%
2022/07/18	5	27.60	0	0.00	28.05	5	2,816	0.18%
2022/07/14	0	0.00	0.1	27.90	27.75	-0.1	2,829	0.00%
2022/07/13	0	0.00	2	26.45	27.35	-2	2,838	-0.07%
2022/07/12	4.1	25.97	0	0.00	25.70	4.1	2,803	0.15%
2022/07/11	1	27.55	0	0.00	27.55	1	2,748	0.04%
2022/07/05	10	27.90	0	0.00	28.15	10	2,819	0.35%
2022/07/04	10	27.45	0	0.00	27.25	10	2,816	0.36%
2022/07/01	1	27.80	1	27.20	27.10	0	2,849	0.00%
2022/06/24	1	28.85	1	29.10	28.90	0	2,924	0.00%
2022/06/22	1	28.35	1	29.20	28.35	0	2,999	0.00%
2022/06/21	0	0.00	2	28.63	29.10	-2	3,008	-0.07%
2022/06/20	1	29.35	0	0.00	28.25	1	3,082	0.03%
2022/06/16	5	29.90	0	0.00	29.85	5	3,190	0.16%
2022/06/15	0	0.00	3	30.45	30.40	-3	3,213	-0.09%
2022/06/09	0	0.00	2	30.10	30.00	-2	3,426	-0.06%
2022/06/06	0	0.00	1	29.70	29.45	-1	3,794	-0.03%
2022/05/27	6	28.90	0.1	29.20	28.80	5.9	5,726	0.10%
2022/05/23	2	28.78	0	0.00	28.80	2	6,005	0.03%
2022/05/20	0	0.00	50	29.10	29.10	-50	6,081	-0.82%
2022/05/19	0	0.00	2	28.65	29.05	-2	6,137	-0.03%
2022/05/18	1	29.15	0	0.00	29.10	1	6,134	0.02%
2022/05/16	0	0.00	6	28.03	28.15	-6	6,155	-0.10%
2022/05/12	5	27.50	0	0.00	27.20	5	6,326	0.08%
2022/05/11	1	28.21	0	0.00	28.25	1	6,302	0.02%
2022/05/10	52	28.84	2	28.75	29.05	50	6,288	0.80%
2022/05/09	21	30.84	3	31.53	29.50	18	6,254	0.29%
2022/05/06	28	32.80	5	32.78	32.75	23	6,148	0.37%
2022/04/28	0	0.00	0	36.90	36.85	0	6,048	0.00%
2022/04/27	10	35.20	10	35.15	35.15	0	5,997	0.00%
2022/04/25	10	36.15	0	0.00	36.00	10	6,145	0.16%
2022/04/21	0	0.00	10	37.35	37.30	-10	6,167	-0.16%
2022/04/19	0	0.00	1	36.95	36.80	-1	6,216	-0.02%
2022/04/18	5	36.00	0	0.00	36.10	5	6,325	0.08%
2022/04/12	1	35.85	0	0.00	35.85	1	7,381	0.01%
2022/04/11	8	36.60	0	0.00	36.05	8	7,391	0.11%
2022/04/07	1	36.90	1	37.05	36.90	0	7,442	0.00%
2022/04/06	2	37.00	5	37.14	37.20	-3	7,459	-0.04%
2022/04/01	5	37.10	5	37.50	37.50	0	7,459	0.00%
2022/03/30	0	0.00	1	38.10	38.00	-1	7,571	-0.01%
2022/03/28	7	37.32	7	37.65	37.75	0	7,567	0.00%
2022/03/25	0	0.00	1	38.40	38.00	-1	7,570	-0.01%
2022/03/24	1	38.10	0	0.00	38.30	1	7,543	0.01%
2022/03/23	12	38.04	0	0.00	38.15	12	7,546	0.16%
2022/03/22	8	39.03	2	39.10	38.60	6	7,499	0.08%
2022/03/21	4	38.79	9	38.69	38.70	-5	7,438	-0.07%
2022/03/18	8	38.19	0	0.00	38.45	8	7,415	0.11%
2022/03/17	0	0.00	5	38.15	38.15	-5	7,471	-0.07%
2022/03/15	2	37.20	1	37.25	37.25	1	7,543	0.01%
2022/03/14	9	38.08	4	37.88	38.00	5	7,673	0.07%
2022/03/10	3	36.82	4	37.63	37.80	-1	7,559	-0.01%
2022/03/09	0	0.00	10	36.35	36.85	-10	7,448	-0.13%
2022/03/08	13	35.71	0	0.00	35.20	13	7,403	0.18%
2022/03/07	3	37.60	12	38.63	37.10	-9	7,298	-0.12%
2022/03/04	10	38.69	16.2	38.81	38.35	-6.2	7,100	-0.09%
2022/03/03	38	39.59	114	39.66	40.25	-76	6,759	-1.12%	大賣/
2022/03/02	89.2	37.98	22	38.10	38.30	67.2	6,256	1.07%
2022/03/01	3	37.50	103	37.23	37.60	-100	5,936	-1.68%	大賣/
2022/02/25	2	36.55	9	36.99	36.60	-7	5,943	-0.12%
2022/02/24	31	36.67	2	36.50	36.35	29	5,986	0.48%
2022/02/23	22	36.58	7	37.07	37.10	15	6,015	0.25%
2022/02/22	16	36.61	3	36.98	36.25	13	6,075	0.21%
2022/02/21	1	36.85	1	37.00	37.00	0	6,106	0.00%
2022/02/18	0	0.00	1	36.40	36.40	-1	6,126	-0.02%
2022/02/16	5	36.00	0	0.00	36.20	5	6,389	0.08%
2022/02/14	22	36.78	0	0.00	36.45	22	6,779	0.32%
2022/02/11	3	36.87	1	36.80	36.90	2	7,170	0.03%
2022/02/10	14	37.31	0	0.00	37.25	14	7,297	0.19%
2022/02/09	31	37.15	0	0.00	37.25	31	7,461	0.42%
2022/02/07	0	0.00	13	36.58	36.75	-13	7,744	-0.17%
2022/01/26	0	0.00	1	35.35	35.10	-1	7,849	-0.01%
2022/01/24	1	34.75	1	34.80	34.90	0	8,175	0.00%
2022/01/21	5	35.50	0	0.00	35.50	5	8,330	0.06%
2022/01/19	11	36.17	10	36.94	35.70	1	8,771	0.01%
2022/01/18	1	35.60	0	0.00	35.60	1	9,048	0.01%
2022/01/13	1	36.45	0	0.00	36.25	1	10,022	0.01%
2022/01/11	10	36.24	0	0.00	35.90	10	10,759	0.09%
2022/01/10	2	36.70	4	37.33	37.30	-2	11,313	-0.02%
2022/01/07	70	37.54	91	37.44	37.25	-21	11,675	-0.18%
2022/01/06	0	0.00	10	35.80	35.70	-10	11,570	-0.09%
2022/01/05	3	35.70	0	0.00	35.70	3	12,093	0.02%
2022/01/04	3	35.90	1	35.95	35.95	2	12,982	0.02%
2022/01/03	12	36.46	1	36.25	36.15	11	13,946	0.08%
2021/12/30	7	36.66	0	0.00	36.65	7	14,838	0.05%
2021/12/29	0	0.00	1.1	37.00	37.20	-1.1	15,967	-0.01%
2021/12/28	0	0.00	3	36.68	36.85	-3	16,942	-0.02%
2021/12/27	1.1	36.26	0	0.00	36.35	1.1	17,661	0.01%
2021/12/24	17	37.12	31	36.98	36.70	-14	18,652	-0.08%
2021/12/23	5	36.95	0	0.00	36.60	5	19,749	0.03%
2021/12/22	0	0.00	0.2	37.10	36.70	-0.2	21,950	0.00%
2021/12/21	1	36.65	1	36.55	36.65	0	22,870	0.00%
2021/12/17	0	0.00	1	36.30	36.40	-1	25,320	0.00%
2021/12/16	0	36.05	0	0.00	35.95	0	26,400	0.00%
2021/12/15	0.2	36.15	0	0.00	36.10	0.2	27,319	0.00%
2021/12/14	0	0.00	1	36.80	36.10	-1	30,340	0.00%
2021/12/13	8	36.33	32	36.56	36.35	-24	31,536	-0.08%
2021/12/10	9	36.96	5	37.20	36.95	4	32,474	0.01%
2021/12/09	4	38.00	0	0.00	37.75	4	32,487	0.01%
2021/12/08	8	38.45	19.7	38.61	38.45	-11.7	32,613	-0.04%
2021/12/07	8	37.74	1	37.85	37.75	7	32,584	0.02%
2021/12/06	3	37.47	23	37.53	37.35	-20	32,537	-0.06%
2021/12/03	0	0.00	4	37.90	37.75	-4	32,657	-0.01%
2021/12/02	9	37.24	2	37.23	37.30	7	32,756	0.02%
2021/12/01	8	36.66	24	37.15	37.60	-16	32,730	-0.05%
2021/11/30	0	0.00	5	36.53	36.50	-5	32,666	-0.02%
2021/11/29	14	36.16	6	36.43	36.45	8	32,593	0.02%
2021/11/26	10	37.55	2	37.85	37.60	8	32,519	0.02%
2021/11/25	12	37.58	12	38.23	37.80	0	32,476	0.00%
2021/11/24	0	0.00	24	37.85	37.85	-24	32,454	-0.07%
2021/11/23	15	37.34	5	37.66	37.20	10	32,402	0.03%
2021/11/22	16	36.96	15	37.40	37.85	1	32,361	0.00%
2021/11/19	0	0.00	1	37.90	37.30	-1	32,337	0.00%
2021/11/18	12	37.51	0	0.00	37.60	12	32,342	0.04%
2021/11/17	3	37.90	0	0.00	38.10	3	32,265	0.01%
2021/11/16	21	37.77	13	38.59	37.70	8	32,231	0.02%
2021/11/15	47	38.24	26.5	38.19	38.25	20.5	32,139	0.06%
2021/11/12	0	0.00	1	39.00	38.85	-1	32,071	0.00%
2021/11/11	22	39.29	0	0.00	39.15	22	31,998	0.07%
2021/11/10	6	41.38	7	41.56	40.95	-1	31,747	0.00%
2021/11/09	1	39.90	1	40.20	40.30	0	31,198	0.00%
2021/11/08	7	39.82	9	39.67	39.55	-2	31,079	-0.01%
2021/11/05	5	39.26	5	39.13	39.45	0	30,960	0.00%
2021/11/04	10	38.72	5	38.44	38.55	5	30,887	0.02%
2021/11/03	2	39.43	40	39.20	39.40	-38	30,751	-0.12%
2021/11/02	38	39.04	0	0.00	38.35	38	30,698	0.12%
2021/11/01	0	0.00	1	39.55	39.45	-1	30,584	0.00%
2021/10/29	14	39.09	2	39.28	39.05	12	30,487	0.04%
2021/10/28	4	38.74	3	39.07	38.90	1	30,348	0.00%
2021/10/27	5	39.71	9	39.89	39.80	-4	30,142	-0.01%
2021/10/26	6	40.15	14	39.43	39.70	-8	29,981	-0.03%
2021/10/25	3	40.60	5	41.20	41.85	-2	29,573	-0.01%
2021/10/22	7	42.01	6	41.27	40.55	1	29,373	0.00%
2021/10/21	25	42.57	21	42.78	43.20	4	29,000	0.01%
2021/10/20	14	43.22	13	43.06	42.20	1	28,716	0.00%
2021/10/19	51	43.49	10	43.85	44.00	41	28,463	0.14%
2021/10/18	22	44.20	12	43.78	45.00	10	28,071	0.04%
2021/10/15	54	43.06	23.1	43.02	43.60	30.9	27,524	0.11%
2021/10/14	31	42.50	7	41.65	41.55	24	27,214	0.09%
2021/10/13	24	46.94	2	46.70	45.00	22	26,618	0.08%
2021/10/12	72	47.96	111	47.87	45.70	-39	26,182	-0.15%	大賣/
2021/10/08	13	50.28	39	49.97	48.90	-26	25,413	-0.10%
2021/10/07	96	48.39	90.1	48.24	50.00	5.9	24,588	0.02%
2021/10/06	50	47.69	26	47.32	46.50	24	23,954	0.10%
2021/10/05	51	46.23	33	45.48	47.05	18	22,921	0.08%
2021/10/04	16	44.85	16	44.60	43.75	0	22,077	0.00%
2021/10/01	41	46.01	39	45.92	43.90	2	21,573	0.01%
2021/09/30	41	48.48	9	47.69	45.95	32	21,136	0.15%
2021/09/29	64	49.76	121	50.77	48.60	-57	20,547	-0.28%	大賣/
2021/09/28	34	49.14	53	48.82	49.00	-19	19,061	-0.10%
2021/09/27	41	47.90	102	49.14	49.35	-61	20,671	-0.30%	大賣/
2021/09/24	24	45.13	17	45.77	46.20	7	19,678	0.04%
2021/09/23	10	43.93	59	45.36	44.65	-49	19,010	-0.26%
2021/09/22	9	43.14	11.2	43.48	41.90	-2.2	18,140	-0.01%
2021/09/17	46	43.62	41	43.47	43.80	5	17,339	0.03%
2021/09/16	9	41.96	65.4	42.45	42.65	-56.4	14,457	-0.39%
2021/09/15	12.2	38.79	19	39.46	38.80	-6.8	13,423	-0.05%
2021/09/14	0	0.00	2	38.63	38.70	-2	12,622	-0.02%
2021/09/13	0	0.00	11	38.22	38.35	-11	12,722	-0.09%
2021/09/10	12	37.10	1	36.60	37.60	11	12,654	0.09%
2021/09/08	1	36.15	10	36.15	35.75	-9	12,725	-0.07%
2021/09/07	0	0.00	2	36.40	37.30	-2	13,079	-0.02%
2021/09/06	1	35.05	1	35.35	35.05	0	12,979	0.00%
2021/08/31	10	37.60	0	0.00	37.65	10	13,329	0.08%
2021/08/30	2	37.95	0	0.00	37.50	2	13,542	0.01%
2021/08/27	21	37.68	11	37.51	37.70	10	13,663	0.07%
2021/08/26	3	36.10	60	36.23	36.55	-57	13,881	-0.41%
2021/08/25	17	36.25	0	0.00	36.65	17	14,710	0.12%
2021/08/24	50	35.57	18	35.44	35.85	32	14,942	0.21%
2021/08/23	0	0.00	5	34.00	34.35	-5	15,245	-0.03%
2021/08/20	10	33.13	5	33.80	33.05	5	15,386	0.03%
2021/08/19	10	34.38	0	0.00	33.80	10	15,514	0.06%
2021/08/18	0	0.00	6	34.85	35.40	-6	15,833	-0.04%
2021/08/17	8	34.48	0	0.00	34.35	8	15,961	0.05%
2021/08/16	3	35.10	1	35.30	34.65	2	15,996	0.01%
2021/08/13	2	35.80	31	36.00	35.80	-29	16,065	-0.18%
2021/08/12	30	36.25	18	36.29	36.65	12	16,159	0.07%
2021/08/11	8	35.93	50	35.69	35.90	-42	16,247	-0.26%
2021/08/10	0	0.00	1	36.50	36.90	-1	16,342	-0.01%
2021/08/09	2	37.00	0	0.00	36.95	2	16,438	0.01%
2021/08/06	1	37.65	31	37.98	37.60	-30	16,647	-0.18%
2021/08/04	0	0.00	1	37.40	37.25	-1	17,040	-0.01%
2021/08/02	20	36.78	11	36.67	37.00	9	17,579	0.05%
2021/07/30	2	35.10	0	0.00	35.50	2	18,021	0.01%
2021/07/29	2	35.00	4	35.63	35.95	-2	18,593	-0.01%
2021/07/28	13	34.37	11	34.85	35.10	2	19,103	0.01%
2021/07/27	5	35.90	0	0.00	35.60	5	19,647	0.03%
2021/07/26	2	36.80	0	0.00	36.65	2	20,287	0.01%
2021/07/23	1	37.40	11	37.21	37.45	-10	21,181	-0.05%
2021/07/22	2	35.80	0	0.00	35.75	2	21,617	0.01%
2021/07/21	7	36.04	3	36.47	35.70	4	21,683	0.02%
2021/07/20	4	37.30	0	0.00	37.00	4	21,718	0.02%
2021/07/19	30	39.05	61.1	38.40	38.75	-31.1	21,733	-0.14%
2021/07/15	6	37.18	13	37.30	38.05	-7	22,218	-0.03%
2021/07/14	2	36.75	3	36.70	36.75	-1	22,816	0.00%
2021/07/13	11	36.65	2.1	37.83	35.70	9	23,506	0.04%
2021/07/12	3	37.62	15	37.95	37.55	-12	24,091	-0.05%
2021/07/09	0	0.00	17	37.49	37.70	-17	24,465	-0.07%
2021/07/08	54	37.87	3	37.65	37.95	51	24,435	0.21%
2021/07/07	14	37.92	59	37.41	37.30	-45	24,364	-0.18%
2021/07/06	7	38.39	802	39.73	40.00	-795	24,041	-3.31%	大賣/鉅額交易
2021/07/05	802	39.78	16	40.10	38.50	786	23,512	3.34%	大買/鉅額交易
2021/07/02	121.1	41.37	42.1	40.74	37.70	78.9	22,843	0.35%	大買/
2021/07/01	36	37.94	3.1	38.50	38.50	32.9	20,372	0.16%
2021/06/30	12	34.75	71	34.27	35.00	-59	20,193	-0.29%
2021/06/29	21	33.65	2	33.85	33.20	19	19,787	0.10%
2021/06/28	5	33.67	0	0.00	33.80	5	19,595	0.03%
2021/06/25	2	33.50	7	33.91	33.55	-5	19,497	-0.03%
2021/06/24	30	33.75	49	33.38	33.90	-19	19,440	-0.10%
2021/06/23	10	32.87	8	33.67	33.25	2	19,383	0.01%
2021/06/22	6	33.05	83	33.06	33.25	-77	19,306	-0.40%
2021/06/21	8	30.82	52	31.46	31.55	-44	19,211	-0.23%
2021/06/18	12	32.03	6	32.14	31.90	6	19,135	0.03%
2021/06/17	17	32.97	21	33.01	33.00	-4	19,102	-0.02%
2021/06/16	41	33.27	26	33.42	32.65	15	19,023	0.08%
2021/06/15	1	31.90	0	0.00	32.30	1	18,595	0.01%
2021/06/11	3	32.15	0	0.00	32.20	3	18,630	0.02%
2021/06/10	59	31.98	60	31.57	32.10	-1	18,782	-0.01%
2021/06/09	6	32.22	6	33.45	32.50	0	18,789	0.00%
2021/06/08	10	33.20	1	33.65	32.90	9	18,746	0.05%
2021/06/07	5	33.47	6	34.14	33.80	-1	18,780	-0.01%
2021/06/04	4	33.55	8	34.11	33.50	-4	18,753	-0.02%
2021/06/03	13	33.99	14	34.21	33.80	-1	18,945	-0.01%
2021/06/02	91	34.82	49	34.08	33.40	42	18,767	0.22%
2021/06/01	61	32.40	9	32.01	32.75	52	17,924	0.29%
2021/05/31	33	31.75	35	31.79	31.95	-2	17,647	-0.01%
2021/05/28	64	30.30	27	30.28	30.35	37	17,265	0.21%
2021/05/27	2	29.55	4.4	29.46	29.20	-2.4	17,101	-0.01%
2021/05/26	34.4	29.69	10	29.31	29.40	24.4	16,966	0.14%
2021/05/25	0	0.00	35	29.42	30.55	-35	16,648	-0.21%
2021/05/24	8	27.63	7	27.72	27.80	1	16,507	0.01%
2021/05/21	5	27.70	5	27.81	27.85	0	16,472	0.00%
2021/05/20	7	27.16	6	27.48	26.85	1	16,358	0.01%
2021/05/19	4	26.10	2	26.70	26.85	2	16,262	0.01%
2021/05/18	4	26.31	7	26.32	26.80	-3	16,159	-0.02%
2021/05/17	3	25.13	1	24.40	24.75	2	15,978	0.01%
2021/05/14	24.1	25.90	20	26.42	26.00	4.1	15,795	0.03%
2021/05/13	23	26.01	25	26.38	25.95	-2	15,487	-0.01%
2021/05/12	28	28.58	15	29.18	27.85	13	15,237	0.09%
2021/05/11	28	31.84	93	32.81	30.65	-65	14,850	-0.44%
2021/05/10	17	31.26	10	30.75	31.50	7	14,476	0.05%
2021/05/07	27.2	30.04	25	30.19	29.95	2.2	14,250	0.02%
2021/05/06	72	32.38	244	32.25	32.00	-172	13,721	-1.25%	大賣/鉅額交易
2021/05/05	42	32.73	29	32.43	33.00	13	13,121	0.10%
2021/05/04	124	31.98	110	31.44	31.45	14	12,576	0.11%	大買/大賣/
2021/05/03	24	35.33	34.8	35.42	34.75	-10.8	11,950	-0.09%
2021/04/29	113.1	34.14	115.2	33.45	35.00	-2.2	11,235	-0.02%	大買/大賣/
2021/04/28	70.3	32.27	24.2	32.29	33.15	46.1	10,278	0.45%
2021/04/27	31	31.18	0	0.00	31.10	31	9,797	0.32%
2021/04/26	12	29.77	10.1	30.85	31.00	1.9	9,675	0.02%
2021/04/23	5	29.45	0	0.00	29.75	5	9,565	0.05%
2021/04/22	34	31.91	8	32.18	30.40	26	9,412	0.28%
2021/04/21	35	31.57	16	31.14	31.35	19	8,965	0.21%
2021/04/20	11	31.78	75	31.54	31.30	-64	8,676	-0.74%
2021/04/19	27	34.30	63	33.96	34.65	-36	8,007	-0.45%
2021/04/16	12	31.42	46.2	31.52	31.75	-34.2	7,183	-0.48%
2021/04/15	88	29.23	15	28.77	28.90	73	6,337	1.15%
2021/04/14	81	27.68	8	27.23	27.00	73	6,022	1.21%
2021/04/13	5	27.16	12	27.19	26.75	-7	5,980	-0.12%
2021/04/12	5	26.75	6.1	27.51	27.30	-1.1	5,841	-0.02%
2021/04/09	8	25.59	10	25.60	25.75	-2	5,660	-0.04%
2021/04/08	1	25.05	0	0.00	25.25	1	5,631	0.02%
2021/04/07	2	25.40	2	25.33	25.35	0	5,668	0.00%
2021/04/06	6	25.03	5	24.99	25.75	1	5,608	0.02%
2021/04/01	3	24.30	53	24.45	24.50	-50	5,474	-0.91%
2021/03/29	1	24.65	0.7	24.70	24.70	0.3	5,813	0.01%
2021/03/26	0	0.00	6	24.20	24.45	-6	6,307	-0.10%
2021/03/25	7	24.07	11	24.22	23.80	-4	6,187	-0.06%
2021/03/24	51	23.84	5	23.75	23.85	46	6,005	0.77%
2021/03/23	1	23.55	0	0.00	23.45	1	5,870	0.02%
2021/03/22	5	23.20	5	23.34	23.40	0	5,792	0.00%
2021/03/19	2	23.03	1	23.00	23.10	1	5,708	0.02%
2021/03/18	0	0.00	19	23.19	23.25	-19	5,686	-0.33%
2021/03/17	4	22.79	0	0.00	23.00	4	5,622	0.07%
2021/03/16	7	22.80	28.4	22.76	22.70	-21.4	5,541	-0.39%
2021/03/15	8	23.43	0	0.00	23.45	8	5,337	0.15%
2021/03/12	0.4	23.73	0.2	23.75	23.75	0.2	5,197	0.00%
2021/03/11	6.3	23.72	5	23.70	23.85	1.3	5,063	0.03%
2021/03/10	6	23.92	0	0.00	23.90	6	4,867	0.12%
2021/03/09	30	24.58	12.5	24.88	24.30	17.5	4,636	0.38%
2021/03/08	1.5	24.32	5.5	24.85	24.85	-4	4,255	-0.09%
2021/03/05	0	0.00	0.5	22.63	22.60	-0.5	4,091	-0.01%
2021/03/04	0.5	22.48	11	22.75	22.70	-10.5	4,079	-0.26%
2021/03/03	0	0.00	3	22.43	22.50	-3	4,048	-0.07%
2021/03/02	6	22.17	0	0.00	22.00	6	4,032	0.15%
2021/02/26	2	22.10	2	22.60	22.55	0	4,012	0.00%
2021/02/25	0	0.00	19	22.57	22.50	-19	3,996	-0.48%
2021/02/24	5	22.50	5.6	22.36	21.80	-0.6	3,952	-0.02%
2021/02/23	0.6	21.86	2	21.95	22.30	-1.4	3,910	-0.04%
2021/02/22	0	0.00	5	21.70	21.60	-5	3,835	-0.13%
2021/02/19	5	21.30	5	21.70	21.40	0	3,815	0.00%
2021/02/18	0	0.00	30	21.22	21.35	-30	3,784	-0.79%
2021/02/02	5	19.60	6	20.08	20.10	-1	4,022	-0.02%
2021/02/01	0	0.00	10	19.75	20.00	-10	4,113	-0.24%
2021/01/25	0	0.00	2	19.10	19.15	-2	4,201	-0.05%
2021/01/21	0	0.00	2	19.05	18.75	-2	4,256	-0.05%
2021/01/20	5	19.00	0	0.00	18.75	5	4,275	0.12%
2021/01/18	5	19.64	4.2	19.66	19.50	0.9	4,316	0.02%
2021/01/15	10	20.72	0	0.00	20.30	10	4,267	0.23%
2021/01/12	15	21.46	21	21.51	21.50	-6	4,239	-0.14%
2021/01/11	2	21.80	2	22.20	21.90	0	4,153	0.00%
2021/01/08	0	0.00	1	21.90	22.00	-1	4,127	-0.02%
2021/01/07	10	21.85	6	21.70	21.80	4	4,075	0.10%
2021/01/05	0	0.00	0.5	21.35	21.50	-0.5	3,807	-0.01%
2021/01/04	4	21.36	0	0.00	21.40	4	3,785	0.11%
2020/12/31	0	0.00	1	21.25	21.50	-1	3,708	-0.03%
2020/12/30	2	21.20	2	21.60	21.30	0	3,642	0.00%
2020/12/29	2	21.00	0.8	21.00	21.20	1.2	3,552	0.03%
2020/12/28	2	20.90	2	21.00	21.10	0	3,507	0.00%
2020/12/25	0	0.00	5	21.28	21.20	-5	3,439	-0.15%
2020/12/24	11	20.93	10	21.12	21.10	1	3,363	0.03%
2020/12/23	7	20.99	33	20.85	20.85	-26	3,276	-0.79%
2020/12/22	23	21.52	20	21.29	21.00	3	3,030	0.10%
2020/12/21	0	0.00	16	19.76	19.90	-16	2,519	-0.64%
2020/12/18	2	19.50	0	0.00	19.40	2	2,536	0.08%
2020/12/15	15	19.42	0	0.00	19.40	15	3,286	0.46%
2020/12/14	0	0.00	15	19.70	19.70	-15	3,563	-0.42%
2020/12/10	15.1	19.37	21	19.64	19.40	-5.9	3,604	-0.16%
2020/12/07	15	19.33	15	19.60	19.25	0	3,911	0.00%
2020/12/04	1.9	19.35	0	0.00	19.40	1.9	3,934	0.05%
2020/12/02	5	19.05	0	0.00	19.20	5	4,168	0.12%
2020/12/01	10	19.25	0	0.00	19.25	10	4,170	0.24%
2020/11/30	0	0.00	13	19.75	19.45	-13	4,172	-0.31%
2020/11/24	5	19.40	0	0.00	19.40	5	4,149	0.12%
2020/11/23	0	0.00	5	19.30	19.50	-5	4,135	-0.12%
2020/11/20	5	18.90	3	19.00	19.10	2	4,133	0.05%
2020/11/17	4	18.90	2	19.05	19.05	2	4,132	0.05%
2020/11/16	8	19.26	0	0.00	19.05	8	4,187	0.19%
2020/11/13	0	0.00	1	20.10	19.70	-1	4,119	-0.02%
2020/11/12	2	19.85	0	0.00	19.75	2	4,124	0.05%
2020/11/11	2	20.10	3	20.37	20.30	-1	4,117	-0.02%
2020/11/10	3	19.70	2	19.60	19.90	1	4,003	0.02%
2020/11/09	0	0.00	2	19.65	19.50	-2	3,923	-0.05%
2020/11/06	1	19.10	0	0.00	18.85	1	3,802	0.03%
2020/11/05	1	19.10	0	0.00	19.10	1	3,745	0.03%
2020/11/04	4	19.15	1.5	19.15	19.05	2.5	3,730	0.07%
2020/11/03	2	19.48	0	0.00	19.35	2	3,688	0.05%
2020/10/30	1	19.25	0	0.00	19.00	1	3,579	0.03%
2020/10/29	2	18.60	3	18.98	19.05	-1	3,540	-0.03%
2020/10/28	0	0.00	1	18.85	18.85	-1	3,504	-0.03%
2020/10/27	3.2	18.96	0	0.00	19.00	3.2	3,466	0.09%
2020/10/26	0	0.00	2	18.90	18.80	-2	3,406	-0.06%
2020/10/21	0	0.00	1	18.35	18.30	-1	3,352	-0.03%
2020/10/08	0	0.00	1	18.25	18.10	-1	3,413	-0.03%
2020/09/29	0	0.00	1	17.75	17.70	-1	3,481	-0.03%
2020/09/28	0	0.00	10	17.85	17.90	-10	3,490	-0.29%
2020/09/25	5	17.21	2	17.50	17.35	3	3,468	0.09%
2020/09/24	8	17.90	4	18.23	17.65	4	3,412	0.12%
2020/09/23	2	18.50	0	0.00	18.35	2	3,336	0.06%
2020/09/21	0	0.00	7.1	19.68	19.55	-7.1	3,173	-0.22%
2020/09/18	11	20.69	8	20.65	20.40	3	3,007	0.10%
2020/09/17	1	20.70	7	21.00	21.00	-6	2,576	-0.23%
2020/09/16	0	0.00	1	19.30	19.10	-1	2,309	-0.04%
2020/09/15	1	18.55	1	18.70	18.70	0	2,409	0.00%
2020/09/11	0	0.00	2	19.45	19.15	-2	2,402	-0.08%
2020/09/10	0	0.00	8.2	19.63	19.95	-8.2	2,319	-0.36%
2020/09/09	1	19.00	4	19.09	19.15	-3	2,219	-0.14%
2020/09/08	9	19.19	11	18.98	18.90	-2	2,214	-0.09%
2020/09/07	18	19.74	41	19.80	19.55	-23	2,196	-1.05%
2020/09/04	0	0.00	1	18.35	18.30	-1	2,056	-0.05%
2020/09/02	1	18.15	3	18.10	18.10	-2	2,129	-0.09%
2020/09/01	1	18.30	0.1	18.35	18.35	0.9	2,172	0.04%
2020/08/31	2	18.60	0.8	18.50	18.50	1.2	2,204	0.05%
2020/08/28	2	18.40	0	0.00	18.30	2	2,230	0.09%
2020/08/26	4	18.43	0	0.00	18.60	4	2,298	0.17%
2020/08/25	7	18.34	1	18.25	18.50	6	2,297	0.26%
2020/08/24	1	18.15	0	0.00	18.25	1	2,282	0.04%
2020/08/20	4	17.90	0.8	17.65	17.60	3.2	2,279	0.14%
2020/08/17	45	18.64	0	0.00	18.85	45	2,214	2.03%
2020/08/10	2	17.20	0	0.00	17.25	2	2,333	0.09%
2020/08/05	0	0.00	0.2	16.95	16.85	-0.2	2,409	-0.01%
2020/07/29	3	17.08	0	0.00	17.20	3	2,614	0.11%
2020/07/27	2.5	17.46	0	0.00	17.25	2.5	2,703	0.09%
2020/07/24	10	18.20	0	0.00	17.95	10	2,717	0.37%
2020/07/23	18	18.38	0.2	18.45	18.35	17.8	2,702	0.66%
2020/07/20	0	0.00	35	19.40	19.45	-35	2,721	-1.29%
2020/07/09	5	19.50	0	0.00	19.55	5	2,669	0.19%
2020/07/07	0	0.00	1	19.60	19.60	-1	2,674	-0.04%
2020/07/02	0	0.00	3	19.45	19.25	-3	2,670	-0.11%
2020/07/01	0	0.00	0.1	19.10	19.10	-0.1	2,670	0.00%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/24	1	19.50	1	19.50	19.40	0	2,667	0.00%
2020/06/23	11	19.72	1	19.90	19.60	10	2,641	0.38%
2020/06/22	4	20.03	11.1	20.42	19.80	-7.1	2,612	-0.27%
2020/06/18	2	19.00	0	0.00	19.05	2	2,470	0.08%
2020/06/15	6	18.33	0	0.00	18.30	6	2,351	0.26%
2020/06/11	5	18.50	0	0.00	18.40	5	2,303	0.22%
2020/06/10	2	18.90	0	0.00	18.85	2	2,259	0.09%
2020/06/09	1	19.00	2	19.10	19.05	-1	2,256	-0.04%
2020/06/08	5	18.75	0	0.00	19.00	5	2,216	0.23%
2020/05/27	1	17.50	0	0.00	17.60	1	2,078	0.05%
2020/05/22	0	0.00	10	17.50	17.40	-10	2,039	-0.49%
2020/05/20	4	17.45	1	17.70	17.70	3	2,008	0.15%
2020/05/19	0	0.00	0.1	17.70	17.80	-0.1	1,960	0.00%
2020/05/14	3	16.80	0	0.00	16.75	3	1,829	0.16%
2020/05/12	1	17.15	0	0.00	17.15	1	1,779	0.06%
2020/05/08	0	0.00	1	17.55	17.20	-1	1,712	-0.06%
2020/05/05	0	0.00	3	17.50	17.30	-3	1,581	-0.19%
2020/05/04	4	17.23	10	17.10	17.35	-6	1,539	-0.39%
2020/04/29	0	0.00	4	16.70	16.60	-4	1,449	-0.28%
2020/04/27	0	0.00	22	16.09	16.20	-22	1,397	-1.57%
2020/04/23	0	0.00	12	15.78	15.80	-12	1,330	-0.90%
2020/04/22	0	0.00	5	15.10	15.10	-5	1,251	-0.40%
2020/04/08	0	0.00	5	14.70	14.85	-5	1,055	-0.47%
2020/04/06	1	14.10	0	0.00	14.10	1	1,016	0.10%
2020/03/31	0	0.00	40	14.00	13.95	-40	988	-4.05%
2020/03/30	0	0.00	5	13.90	13.95	-5	967	-0.52%
2020/03/26	0	0.00	40	13.42	13.60	-40	935	-4.28%
2020/03/19	5	12.70	0	0.00	12.40	5	890	0.56%
2020/03/16	0	0.00	11	13.91	13.65	-11	865	-1.27%
2020/03/13	0	0.00	10	13.80	14.00	-10	851	-1.18%
2020/03/12	1	14.55	0	0.00	14.40	1	806	0.12%
2020/03/11	0	0.00	50	14.90	14.85	-50	784	-6.38%
2020/03/10	0	0.00	1	14.90	15.00	-1	767	-0.13%
2020/03/09	5	14.70	1	14.80	14.65	4	752	0.53%
2020/03/06	1	15.00	6	15.00	15.00	-5	706	-0.71%
2020/02/27	10	14.00	100	14.03	14.00	-90	625	-14.40%
2020/02/03	15	14.87	15	15.23	14.50	0	776	0.00%
2020/01/31	5	14.60	3	14.60	14.75	2	757	0.26%
2020/01/30	32	15.02	0	0.00	14.60	32	756	4.23%
2020/01/15	0.1	15.70	0	0.00	15.80	0.1	765	0.01%
2020/01/14	0	0.00	5	15.85	15.85	-5	769	-0.65%
2020/01/10	0.7	15.40	0	0.00	15.50	0.7	766	0.10%
2020/01/08	15	15.55	0	0.00	15.55	15	776	1.93%
2019/12/17	0	0.00	30	16.15	16.10	-30	782	-3.83%
2019/12/16	0	0.00	3	16.20	16.15	-3	775	-0.39%
2019/12/13	0	0.00	4	16.00	16.05	-4	767	-0.52%
2019/12/12	0	0.00	2	15.95	15.90	-2	763	-0.26%
2019/12/11	0	0.00	5	15.80	15.80	-5	794	-0.63%
2019/12/10	0	0.00	5	15.65	15.65	-5	783	-0.64%
2019/12/04	3	15.30	0	0.00	15.35	3	783	0.38%
2019/11/28	3	15.65	0	0.00	15.70	3	787	0.38%
2019/11/14	10	15.70	0	0.00	15.55	10	896	1.12%
2019/11/11	10	15.80	0	0.00	15.80	10	884	1.13%
2019/11/05	0	0.00	10	16.30	16.25	-10	851	-1.17%
2019/11/04	0	0.00	30	16.00	16.30	-30	831	-3.61%
2019/11/01	0	0.00	3	15.60	15.60	-3	757	-0.40%
2019/10/24	0	0.00	6	15.40	15.40	-6	905	-0.66%
2019/10/17	0	0.00	3	15.20	15.20	-3	899	-0.33%
2019/10/16	0	0.00	2	15.20	15.15	-2	897	-0.22%
2019/10/04	2	14.70	0	0.00	14.55	2	904	0.22%
2019/09/16	13	15.50	10	15.75	15.25	3	873	0.34%
2019/09/10	20	15.05	0	0.00	15.00	20	807	2.48%
2019/09/09	5	15.25	10	15.35	15.20	-5	793	-0.63%
2019/09/02	0	0.00	5	15.55	15.55	-5	770	-0.65%
2019/08/29	2	15.20	0.4	15.05	15.05	1.6	767	0.21%
2019/08/28	3	15.25	0	0.00	15.30	3	752	0.40%
2019/08/27	2	15.35	0	0.00	15.40	2	751	0.27%
2019/08/23	0	0.00	10	15.75	15.75	-10	734	-1.36%
2019/08/19	0	0.00	20	15.58	15.70	-20	709	-2.82%
2019/08/15	10	14.70	0	0.00	14.95	10	655	1.52%
2019/08/14	12	14.92	0	0.00	14.85	12	646	1.86%
2019/08/13	0	0.00	5	14.95	14.95	-5	634	-0.79%
2019/08/02	40	14.74	0	0.00	14.60	40	598	6.68%
2019/07/31	0	0.00	10	15.20	15.05	-10	569	-1.76%
2019/07/26	0	0.00	2	15.00	15.00	-2	494	-0.40%
2019/07/17	0	0.00	1	14.25	14.20	-1	417	-0.24%
2019/07/11	0	0.00	0.2	14.15	14.25	-0.2	398	-0.06%
2019/07/03	0	0.00	0.3	13.85	13.90	-0.3	446	-0.07%
2019/07/01	0	0.00	1	13.85	13.90	-1	440	-0.23%
2019/06/19	15.8	13.72	0	0.00	13.80	15.8	437	3.62%
2019/06/12	5	13.70	0	0.00	13.70	5	455	1.10%
2019/06/11	15	13.70	0	0.00	13.70	15	455	3.29%
2019/06/10	10	13.70	0	0.00	13.75	10	455	2.20%
2019/06/04	0	0.00	0.1	14.10	14.15	-0.1	454	-0.01%
2019/05/31	0	0.00	1	14.15	14.20	-1	462	-0.22%
2019/05/27	0	0.00	10	14.18	14.25	-10	468	-2.14%
2019/05/24	0	0.00	10	14.00	14.00	-10	469	-2.13%
2019/05/23	0	0.00	28	13.78	13.80	-28	466	-6.00%
2019/05/15	0	0.00	7	13.85	13.90	-7	536	-1.31%
2019/05/10	2	13.90	0	0.00	14.00	2	541	0.37%
2019/05/08	0	0.00	0.1	14.15	14.10	-0.1	537	-0.03%
2019/04/08	0	0.00	1	14.10	14.05	-1	481	-0.21%
2019/03/29	0	0.00	0.5	14.05	14.10	-0.5	477	-0.10%
2019/03/28	0	0.00	0.8	14.00	14.10	-0.8	480	-0.17%
2019/02/18	0	0.00	5	14.70	14.60	-5	954	-0.52%
2019/02/14	2	14.05	2	14.20	14.10	0	917	0.00%
2019/02/12	0	0.00	2	13.70	13.70	-2	885	-0.23%
2019/01/24	22	13.64	0	0.00	13.40	22	873	2.52%
2019/01/10	0	0.00	10	13.40	13.40	-10	850	-1.18%
2019/01/09	3	13.40	0	0.00	13.40	3	852	0.35%
2019/01/04	0	0.00	8	12.92	12.95	-8	862	-0.93%
2018/12/13	2	13.70	0	0.00	13.70	2	828	0.24%
2018/12/04	0	0.00	5	13.70	14.15	-5	718	-0.70%
2018/12/03	5	13.10	0	0.00	13.30	5	632	0.79%
2018/11/29	0	0.00	2.2	13.71	13.75	-2.2	315	-0.69%
2018/11/13	0	0.00	4	13.95	13.95	-4	274	-1.46%
2018/11/05	2	14.00	0	0.00	14.00	2	283	0.71%
2018/10/19	6	14.10	0	0.00	14.10	6	295	2.03%
2018/10/18	5	14.30	0	0.00	14.25	5	303	1.65%
2018/10/15	10	14.40	0	0.00	14.40	10	297	3.37%
2018/10/11	7	14.74	0	0.00	14.50	7	283	2.47%
2018/07/20	0	0.00	1	17.75	17.85	-1	297	-0.34%
2018/07/19	12	17.85	0	0.00	17.80	12	298	4.02%
2018/07/10	0	0.00	3	17.50	17.55	-3	317	-0.95%
2018/07/02	0	0.00	0.3	17.65	17.65	-0.3	355	-0.09%
2018/06/07	0	0.00	6	17.95	17.90	-6	360	-1.67%
2018/05/30	0	0.00	2	17.85	17.95	-2	363	-0.55%
2018/05/18	18	18.18	0	0.00	18.20	18	371	4.84%
2018/05/17	40	18.00	0	0.00	18.05	40	361	11.07%
2018/05/14	26	18.15	0	0.00	18.20	26	408	6.37%
2018/05/11	2	18.10	0	0.00	18.15	2	410	0.49%
2018/04/12	0	0.00	0.2	18.10	18.20	-0.2	514	-0.04%
2018/03/23	0	0.00	5	17.85	17.90	-5	588	-0.85%
2018/03/16	0	0.00	2	18.10	18.35	-2	603	-0.33%
2018/03/15	0.7	17.95	0.7	17.95	17.95	0	596	0.00%
2018/02/27	0	0.00	1	17.95	17.95	-1	653	-0.15%
2018/02/06	12	17.70	10	18.00	17.20	2	759	0.26%
2018/02/05	1	18.25	0	0.00	18.40	1	810	0.12%
2018/02/02	10	18.55	0	0.00	18.55	10	823	1.21%
2018/01/31	1	18.60	0	0.00	18.60	1	828	0.12%
2018/01/24	1	18.65	0	0.00	18.75	1	844	0.12%
2018/01/23	5	18.85	0	0.00	18.70	5	842	0.59%
2018/01/22	0	0.00	1	18.80	18.85	-1	838	-0.12%
2018/01/16	0	0.00	1	18.95	19.00	-1	834	-0.12%
2018/01/10	0	0.00	10	19.00	19.00	-10	838	-1.19%
2018/01/09	0	0.00	10	19.00	19.00	-10	837	-1.19%
2018/01/08	0	0.00	1	19.20	19.30	-1	814	-0.12%
2018/01/04	0	0.00	10	19.15	19.15	-10	811	-1.23%
2018/01/02	0	0.00	0.3	19.25	19.30	-0.3	827	-0.03%