亞聚 (1308)-元大-新竹經國券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
759張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	18.85	1	18.80	18.80	1	969	0.10%
2024/05/16	0	0.00	10	18.70	18.75	-10	966	-1.03%
2024/05/15	5	18.60	1	18.65	18.65	4	962	0.42%
2024/05/10	0.1	18.30	1	18.25	18.45	-0.9	948	-0.09%
2024/05/09	5	18.30	0	0.00	18.25	5	939	0.53%
2024/05/08	1	18.40	0	0.00	18.40	1	918	0.11%
2024/05/07	0	0.00	1	18.90	18.80	-1	890	-0.11%
2024/05/03	0	0.00	0.1	19.50	19.05	-0.1	871	-0.01%
2024/04/30	0	0.00	1	19.50	19.40	-1	857	-0.12%
2024/04/26	1	19.10	0	0.00	19.10	1	837	0.12%
2024/04/22	0	0.00	12	19.18	19.05	-12	888	-1.35%
2024/04/19	1	18.60	0	0.00	18.60	1	867	0.12%
2024/04/18	0.1	18.85	0	0.00	18.90	0.1	852	0.01%
2024/04/17	2	18.85	0	0.00	18.90	2	844	0.24%
2024/04/10	0.1	19.80	0	0.00	19.75	0.1	819	0.01%
2024/04/01	0	0.00	20	19.40	19.55	-20	797	-2.51%
2024/03/29	0	0.00	15	19.10	19.20	-15	790	-1.90%
2024/03/26	0	0.00	2	19.50	19.30	-2	811	-0.25%
2024/03/25	0	0.00	3	19.30	19.35	-3	807	-0.37%
2024/03/22	0.1	19.45	0	0.00	19.50	0.1	806	0.01%
2024/03/21	1	19.60	0	0.00	19.65	1	810	0.12%
2024/03/20	5	19.50	0	0.00	19.40	5	807	0.62%
2024/03/19	3	19.90	0	0.00	19.80	3	801	0.37%
2024/03/18	1	19.70	0	0.00	19.75	1	808	0.12%
2024/03/15	2	19.70	2	19.80	19.70	0	810	0.00%
2024/03/13	1.1	20.36	0	0.00	20.30	1.1	784	0.14%
2024/02/22	0	0.00	2	22.45	22.35	-2	718	-0.28%
2024/02/15	0	0.00	4.1	21.60	22.00	-4.1	749	-0.54%
2024/02/05	1	21.95	10	21.95	21.95	-9	740	-1.22%
2024/02/01	0	22.40	0	0.00	22.45	0	734	0.00%
2024/01/31	2	22.25	8	22.30	22.25	-6	736	-0.81%
2024/01/29	15	22.70	20	22.75	22.75	-5	738	-0.68%
2024/01/26	0	0.00	10	22.40	22.55	-10	741	-1.35%
2024/01/25	0	0.00	5	22.25	22.25	-5	760	-0.66%
2024/01/23	0	0.00	10	22.25	22.25	-10	758	-1.32%
2024/01/22	0	0.00	40	22.16	22.15	-40	755	-5.29%
2024/01/18	1	22.00	0	0.00	22.05	1	752	0.13%
2024/01/16	2	22.73	0	0.00	22.75	2	719	0.28%
2024/01/09	1	23.35	2	23.40	23.35	-1	682	-0.15%
2024/01/08	1	23.80	0	0.00	23.65	1	676	0.15%
2024/01/05	0	0.00	2	23.75	23.75	-2	676	-0.30%
2023/12/29	2	23.40	2	23.40	23.40	0	670	0.00%
2023/12/25	0	0.00	1	23.25	23.30	-1	661	-0.15%
2023/12/22	2.1	23.46	8	23.50	23.45	-5.9	657	-0.90%
2023/12/18	2.1	24.30	20	24.30	24.20	-17.9	645	-2.77%
2023/12/14	0	0.00	0.4	24.00	23.85	-0.4	623	-0.06%
2023/12/13	4	23.79	4	23.86	23.95	0	622	0.00%
2023/12/12	0.4	23.85	10	23.75	24.35	-9.6	612	-1.57%
2023/12/08	0	0.00	30	24.03	23.95	-30	624	-4.80%
2023/12/06	0	24.35	0	0.00	24.35	0	626	0.00%
2023/12/05	2	24.25	1	24.25	24.35	1	637	0.16%
2023/12/01	0	0.00	1	24.10	24.05	-1	641	-0.16%
2023/11/30	1	23.95	0	0.00	23.90	1	640	0.16%
2023/11/28	0	0.00	0.1	23.90	24.00	-0.1	654	-0.02%
2023/11/27	2	23.68	0	0.00	23.70	2	657	0.30%
2023/11/22	0	0.00	5	24.00	23.90	-5	685	-0.73%
2023/11/21	1	23.85	0	0.00	23.70	1	684	0.15%
2023/11/17	3	23.58	0	0.00	23.60	3	680	0.44%
2023/11/15	0	0.00	1	23.85	23.85	-1	666	-0.15%
2023/11/10	0	0.00	10	23.50	23.55	-10	716	-1.40%
2023/11/07	7	24.06	0	0.00	24.00	7	765	0.91%
2023/11/03	0	0.00	1.3	24.52	24.65	-1.3	779	-0.17%
2023/11/02	4.3	24.39	1	24.55	24.70	3.3	798	0.41%
2023/10/31	2	23.55	0	0.00	23.55	2	837	0.24%
2023/10/30	0	0.00	0.2	23.90	23.90	-0.2	884	-0.03%
2023/10/26	2	23.75	0	0.00	23.70	2	928	0.22%
2023/10/25	0	0.00	2	24.10	24.15	-2	937	-0.21%
2023/10/24	1	23.75	7	23.89	23.90	-6	971	-0.62%
2023/10/23	0	0.00	1	23.75	23.75	-1	1,005	-0.10%
2023/10/20	2	23.25	0	0.00	23.55	2	1,025	0.20%
2023/10/19	2	23.45	0	0.00	23.60	2	1,037	0.19%
2023/10/18	1	23.75	0	0.00	24.00	1	1,045	0.10%
2023/10/13	1	23.85	0	0.00	23.85	1	1,073	0.09%
2023/10/11	0	0.00	7	24.10	24.25	-7	1,083	-0.65%
2023/10/05	5	23.75	0	0.00	23.85	5	1,106	0.45%
2023/10/04	0.1	23.95	0	0.00	23.80	0.1	1,107	0.01%
2023/10/03	4	24.15	0	0.00	24.10	4	1,113	0.36%
2023/09/28	1	24.50	0	0.00	24.45	1	1,124	0.09%
2023/09/27	1	24.50	0	0.00	24.60	1	1,132	0.09%
2023/09/21	2	25.00	0	0.00	25.10	2	1,149	0.17%
2023/09/20	1	25.45	1	25.60	25.60	0	1,140	0.00%
2023/09/15	0	0.00	0.1	25.85	25.75	-0.1	1,143	-0.01%
2023/09/14	1	25.75	1	26.00	25.90	0	1,155	0.00%
2023/09/13	0	0.00	3	25.97	25.85	-3	1,172	-0.26%
2023/09/12	0	0.00	1	25.50	25.35	-1	1,205	-0.08%
2023/09/06	0.1	25.45	2	25.18	25.40	-1.9	1,210	-0.16%
2023/09/05	2	25.65	0	0.00	25.40	2	1,197	0.17%
2023/09/04	0	0.00	1	25.95	25.90	-1	1,199	-0.08%
2023/08/31	0	0.00	1	25.25	25.30	-1	1,193	-0.08%
2023/08/30	0	0.00	3	25.42	25.20	-3	1,194	-0.25%
2023/08/25	1	24.00	0	0.00	24.00	1	1,183	0.08%
2023/08/24	0	0.00	0	23.85	23.75	0	1,187	0.00%
2023/08/23	0	0.00	0	23.65	23.45	0	1,190	0.00%
2023/08/17	0	0.00	52	23.06	23.35	-52	1,207	-4.31%
2023/08/16	3	23.40	2	23.55	23.55	1	1,201	0.08%
2023/08/15	1	24.20	0.8	24.30	24.25	0.2	1,174	0.02%
2023/08/14	4	24.76	0	0.00	24.55	4	1,178	0.34%
2023/08/11	4	25.40	0	0.00	25.60	4	1,171	0.34%
2023/08/09	1	26.10	0	0.00	25.90	1	1,191	0.08%
2023/08/08	1	26.15	1	26.60	26.15	0	1,190	0.00%
2023/08/07	1	26.50	0	0.00	26.75	1	1,180	0.08%
2023/08/04	1	26.85	1	26.95	26.90	0	1,173	0.00%
2023/08/02	7	26.44	4	26.95	26.20	3	1,153	0.26%
2023/07/31	2	25.48	2	25.95	25.90	0	1,110	0.00%
2023/07/28	3	25.58	0	25.75	25.60	3	1,135	0.26%
2023/07/26	1	26.55	0	0.00	26.60	1	1,113	0.09%
2023/07/25	0	0.00	2	26.55	26.60	-2	1,094	-0.18%
2023/07/24	0	0.00	2	26.50	26.55	-2	1,091	-0.18%
2023/07/20	0	0.00	0.1	26.55	26.60	-0.1	1,103	0.00%
2023/07/19	0.1	26.48	0	0.00	26.60	0.1	1,119	0.01%
2023/07/03	0	0.00	1	27.05	26.95	-1	1,611	-0.06%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/19	10	26.70	0	0.00	26.75	10	1,627	0.61%
2023/06/16	0	0.00	2.3	27.04	27.15	-2.3	1,616	-0.14%
2023/06/14	0	0.00	10	26.54	26.50	-10	1,586	-0.63%
2023/06/13	4	26.14	0	0.00	26.30	4	1,582	0.25%
2023/06/12	1	26.05	0	0.00	26.35	1	1,586	0.06%
2023/06/09	2	26.23	0	0.00	26.25	2	1,589	0.13%
2023/06/05	0	26.55	0	0.00	26.60	0	1,627	0.00%
2023/05/30	1	25.80	0	0.00	25.80	1	1,667	0.06%
2023/05/26	1	25.90	0	0.00	25.95	1	1,668	0.06%
2023/05/18	4	25.80	0	0.00	26.10	4	1,675	0.24%
2023/05/15	1	25.50	0	0.00	25.50	1	1,666	0.06%
2023/05/09	1	26.20	0	0.00	26.25	1	1,681	0.06%
2023/05/08	1	26.50	0	0.00	26.55	1	1,671	0.06%
2023/05/05	2	26.50	0	0.00	26.60	2	1,685	0.12%
2023/05/04	2	26.63	0	0.00	26.50	2	1,699	0.12%
2023/05/03	2	27.20	1	27.25	27.15	1	1,675	0.06%
2023/04/25	0	27.40	0	0.00	27.30	0	1,792	0.00%
2023/04/24	2	27.40	0	0.00	27.60	2	1,788	0.11%
2023/04/21	2	27.40	3	28.05	27.30	-1	1,808	-0.06%
2023/04/20	3.1	28.06	1	28.10	28.00	2.1	1,834	0.11%
2023/04/19	8	28.45	0	0.00	28.40	8	1,807	0.44%
2023/04/18	2	29.05	0	0.00	28.85	2	1,776	0.11%
2023/04/17	0.1	29.30	0	0.00	29.20	0.1	1,746	0.01%
2023/04/12	0	0.00	1	30.05	30.05	-1	1,665	-0.06%
2023/04/11	1	29.75	0	0.00	29.65	1	1,640	0.06%
2023/04/07	1	29.60	0	0.00	29.95	1	1,537	0.07%
2023/04/06	0	0.00	6	29.80	29.50	-6	1,473	-0.41%
2023/03/28	0	0.00	1	28.80	28.80	-1	1,403	-0.07%
2023/03/24	3	28.57	0	0.00	28.60	3	1,431	0.21%
2023/03/22	3	29.25	0	0.00	29.05	3	1,533	0.20%
2023/03/21	0	0.00	1	29.30	29.15	-1	1,600	-0.06%
2023/03/17	0	0.00	1	28.90	29.00	-1	1,687	-0.06%
2023/03/15	0	0.00	1	28.70	28.60	-1	1,691	-0.06%
2023/03/14	0	0.00	0.2	28.55	28.55	-0.2	1,706	-0.01%
2023/03/10	0	0.00	2	28.60	28.70	-2	1,732	-0.12%
2023/03/09	0	29.20	0	0.00	29.15	0	1,787	0.00%
2023/03/08	0	0.00	1	29.25	29.25	-1	1,921	-0.05%
2023/03/07	0	0.00	2	28.95	29.00	-2	1,916	-0.10%
2023/03/06	3	28.98	0	0.00	28.85	3	1,912	0.16%
2023/03/03	0	28.95	0	0.00	28.95	0	1,905	0.00%
2023/03/02	0	29.10	1	29.10	29.10	-1	1,894	-0.05%
2023/03/01	1	28.70	0	0.00	28.70	1	1,883	0.05%
2023/02/24	5	29.05	1	29.20	29.05	4	1,877	0.21%
2023/02/21	5	29.15	1	29.15	29.10	4	1,886	0.21%
2023/02/17	2	28.75	0	0.00	28.75	2	1,878	0.11%
2023/02/16	3	28.52	2	28.40	28.45	1	1,882	0.05%
2023/02/14	0	0.00	1	28.80	28.80	-1	1,870	-0.05%
2023/02/10	2	28.35	7	28.06	28.05	-5	1,847	-0.27%
2023/02/08	1	29.25	1	29.30	29.20	0	1,819	0.00%
2023/02/06	0	0.00	7	29.49	29.50	-7	1,817	-0.39%
2023/02/03	2	29.18	0	0.00	29.10	2	1,802	0.11%
2023/02/02	0	0.00	1	29.60	29.60	-1	1,784	-0.06%
2023/01/31	6	29.24	0	0.00	29.20	6	1,762	0.34%
2023/01/30	5	29.20	0	0.00	29.30	5	1,733	0.29%
2023/01/16	3	29.23	14	28.94	28.90	-11	1,709	-0.64%
2023/01/13	1	29.60	1	29.65	29.70	0	1,679	0.00%
2023/01/10	0	0.00	3	28.90	28.95	-3	1,598	-0.19%
2023/01/09	16	28.56	0	0.00	28.65	16	1,537	1.04%
2023/01/05	0	0.00	10	28.33	28.40	-10	1,573	-0.64%
2023/01/04	26	28.65	0	0.00	28.25	26	1,610	1.61%
2022/12/29	0	0.00	16	27.85	28.35	-16	1,691	-0.95%
2022/12/26	0	0.00	5	28.35	28.45	-5	1,711	-0.29%
2022/12/23	1	28.25	0	0.00	28.20	1	1,734	0.06%
2022/12/21	0	0.00	4	27.65	27.80	-4	1,760	-0.23%
2022/12/20	1	27.15	7	27.59	27.20	-6	1,774	-0.34%
2022/12/19	5	27.90	8	27.38	27.35	-3	1,807	-0.17%
2022/12/16	5	28.03	4	28.25	27.95	1	1,825	0.05%
2022/12/15	18	28.66	0.1	29.15	28.50	17.9	1,825	0.98%
2022/12/14	0	0.00	6	28.33	28.65	-6	1,797	-0.33%
2022/12/13	1	27.55	2	28.18	27.95	-1	1,760	-0.06%
2022/12/09	0	0.00	1	28.00	28.00	-1	1,719	-0.06%
2022/12/08	1	27.10	0	0.00	27.10	1	1,674	0.06%
2022/12/07	1	27.65	2	27.60	27.65	-1	1,698	-0.06%
2022/12/06	1	28.20	0	0.00	28.05	1	1,791	0.06%
2022/12/01	5	28.92	3	28.65	29.15	2	1,833	0.11%
2022/11/30	8	28.63	1	28.70	28.70	7	1,760	0.40%
2022/11/22	0	26.70	0	0.00	26.60	0	1,628	0.00%
2022/11/17	0	0.00	1	26.50	26.50	-1	1,763	-0.06%
2022/11/15	1	26.75	0	0.00	26.80	1	1,751	0.06%
2022/11/10	0	0.00	3	26.00	26.15	-3	1,751	-0.17%
2022/11/04	0.3	26.05	0	0.00	26.05	0.3	1,800	0.01%
2022/11/03	0	0.00	1	25.55	25.55	-1	1,825	-0.05%
2022/10/28	0	0.00	2	25.40	25.20	-2	1,899	-0.11%
2022/10/20	0	0.00	10	24.70	24.85	-10	2,075	-0.48%
2022/10/13	13	24.23	11	23.46	23.55	2	2,183	0.09%
2022/10/12	1	24.80	0	0.00	24.75	1	2,174	0.05%
2022/10/11	3	25.95	0	0.00	25.40	3	2,161	0.14%
2022/09/30	0	0.00	1	27.85	28.35	-1	2,202	-0.05%
2022/09/29	0	0.00	3	27.73	27.95	-3	2,194	-0.14%
2022/09/28	0	0.00	1	27.25	26.65	-1	2,185	-0.05%
2022/09/27	0	0.00	6	27.93	28.15	-6	2,160	-0.28%
2022/09/26	5	27.65	0	0.00	27.60	5	2,148	0.23%
2022/09/19	0	0.00	1	29.25	29.20	-1	2,077	-0.05%
2022/09/15	0	0.00	1	29.15	29.05	-1	2,038	-0.05%
2022/09/14	0	0.00	1	28.70	28.95	-1	2,031	-0.05%
2022/09/13	20	29.00	0	0.00	29.00	20	2,007	1.00%
2022/09/12	0	0.00	4	28.29	28.45	-4	1,955	-0.20%
2022/09/08	1	27.20	2	27.33	27.45	-1	1,923	-0.05%
2022/09/01	1	27.05	3	27.05	27.05	-2	2,021	-0.10%
2022/08/26	1	28.25	0	0.00	28.10	1	2,079	0.05%
2022/08/25	0	0.00	1	28.25	28.20	-1	2,032	-0.05%
2022/08/24	0	0.00	3	27.85	27.70	-3	2,011	-0.15%
2022/08/18	2	27.45	2	27.35	27.40	0	2,055	0.00%
2022/08/16	0	0.00	1	27.20	27.15	-1	2,089	-0.05%
2022/08/15	1	27.25	10	27.45	27.40	-9	2,107	-0.43%
2022/08/10	10	26.75	1.1	26.63	27.00	8.9	2,125	0.42%
2022/08/09	2	25.90	0	0.00	26.40	2	2,119	0.09%
2022/08/04	1	24.75	0	0.00	24.45	1	2,238	0.04%
2022/07/29	3	25.73	1	25.80	25.85	2	2,863	0.07%
2022/07/28	7	25.89	0	0.00	25.85	7	2,851	0.25%
2022/07/27	2	28.98	2	28.95	29.05	0	2,775	0.00%
2022/07/25	0	0.00	1	29.45	29.45	-1	2,704	-0.04%
2022/07/22	0.1	29.10	0	0.00	28.85	0.1	2,735	0.00%
2022/07/21	0	0.00	2	29.05	29.10	-2	2,762	-0.07%
2022/07/20	1.3	28.78	3	29.07	28.75	-1.7	2,764	-0.06%
2022/07/19	1	28.65	1	28.75	28.75	0	2,815	0.00%
2022/07/14	0	27.50	0	0.00	27.75	0	2,829	0.00%
2022/07/13	2	26.88	3	27.53	27.35	-1	2,838	-0.04%
2022/07/12	1	25.70	5	25.70	25.70	-4	2,803	-0.14%
2022/07/11	1	27.55	0	0.00	27.55	1	2,748	0.04%
2022/07/08	1	27.90	0	0.00	27.95	1	2,749	0.04%
2022/07/07	0	0.00	0.2	27.25	27.75	-0.2	2,758	-0.01%
2022/07/05	1	27.60	1	27.80	28.15	0	2,819	0.00%
2022/07/04	2	27.20	0	0.00	27.25	2	2,816	0.07%
2022/07/01	1	27.85	0.3	27.20	27.10	0.7	2,849	0.02%
2022/06/27	0	0.00	1	29.40	29.40	-1	2,899	-0.03%
2022/06/24	0	0.00	1	28.90	28.90	-1	2,924	-0.03%
2022/06/23	1	28.35	2	28.70	28.50	-1	2,949	-0.03%
2022/06/22	4	28.38	1	28.35	28.35	3	2,999	0.10%
2022/06/21	0	0.00	2	28.80	29.10	-2	3,008	-0.07%
2022/06/20	4	28.58	0	0.00	28.25	4	3,082	0.13%
2022/06/17	3	29.42	0	0.00	29.35	3	3,123	0.10%
2022/06/15	30	30.38	2	30.50	30.40	28	3,213	0.87%
2022/06/14	5	29.73	5	29.90	29.90	0	3,262	0.00%
2022/06/10	11	29.84	1	29.70	30.00	10	3,366	0.30%
2022/06/09	0	0.00	2	30.00	30.00	-2	3,426	-0.06%
2022/06/08	4	29.60	0	0.00	29.50	4	3,528	0.11%
2022/06/07	2	29.28	0	0.00	29.45	2	3,701	0.05%
2022/06/06	2	29.50	2	29.65	29.45	0	3,794	0.00%
2022/06/01	0	0.00	1	29.30	29.35	-1	4,281	-0.02%
2022/05/31	3	29.38	1	29.40	29.55	2	4,751	0.04%
2022/05/30	0	0.00	2	29.35	29.55	-2	5,334	-0.04%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	1	28.80	29.10	-1	5,933	-0.02%
2022/05/24	2	28.75	0	0.00	28.55	2	5,983	0.03%
2022/05/23	0.1	28.90	0	0.00	28.80	0.1	6,005	0.00%
2022/05/19	1	28.50	6.1	28.69	29.05	-5.1	6,137	-0.08%
2022/05/18	0.1	29.20	1	28.75	29.10	-0.9	6,134	-0.01%
2022/05/17	3	28.48	2	28.58	28.55	1	6,132	0.02%
2022/05/16	0	0.00	1	28.25	28.15	-1	6,155	-0.02%
2022/05/13	1	27.40	4	27.30	27.55	-3	6,153	-0.05%
2022/05/12	4	27.76	5	27.50	27.20	-1	6,326	-0.02%
2022/05/11	10	28.51	10	28.25	28.25	0	6,302	0.00%
2022/05/10	4	28.60	26	28.58	29.05	-22	6,288	-0.35%
2022/05/09	35	30.11	18	29.90	29.50	17	6,254	0.27%
2022/05/06	38	32.84	15	32.75	32.75	23	6,148	0.37%
2022/05/05	0.3	36.60	0	0.00	36.35	0.3	5,926	0.01%
2022/05/04	0	0.00	110	36.29	36.25	-110	5,960	-1.85%	大賣/鉅額交易
2022/04/29	52	37.14	50	36.85	36.60	2	6,028	0.03%
2022/04/28	0	0.00	9	36.57	36.85	-9	6,048	-0.15%
2022/04/27	3	35.05	0	0.00	35.15	3	5,997	0.05%
2022/04/26	5.1	36.59	41	36.18	36.15	-35.9	6,133	-0.59%
2022/04/25	6.2	36.20	1	36.55	36.00	5.2	6,145	0.08%
2022/04/22	0	0.00	10	37.43	37.45	-10	6,135	-0.16%
2022/04/21	5	37.20	2	37.33	37.30	3	6,167	0.05%
2022/04/20	4.1	37.00	0	0.00	36.75	4.1	6,183	0.07%
2022/04/19	0.6	37.00	1	36.85	36.80	-0.4	6,216	-0.01%
2022/04/18	0.2	36.15	1	36.00	36.10	-0.9	6,325	-0.01%
2022/04/15	0	0.00	4	36.60	36.50	-4	6,459	-0.06%
2022/04/14	0.1	36.60	0	0.00	36.60	0.1	7,328	0.00%
2022/04/13	0	0.00	39	36.06	36.60	-39	7,358	-0.53%
2022/04/12	1	35.85	20	36.05	35.85	-19	7,381	-0.26%
2022/04/11	17	36.34	0	0.00	36.05	17	7,391	0.23%
2022/04/08	63	37.08	6	37.05	37.00	57	7,401	0.77%
2022/04/07	0	37.05	0	0.00	36.90	0	7,442	0.00%
2022/04/06	12.1	37.10	2	37.05	37.20	10.1	7,459	0.14%
2022/04/01	4	37.39	0	0.00	37.50	4	7,459	0.05%
2022/03/31	2	37.75	15	37.75	37.70	-13	7,476	-0.17%
2022/03/30	1	38.05	3	38.03	38.00	-2	7,571	-0.03%
2022/03/29	3	37.45	0	0.00	37.50	3	7,544	0.04%
2022/03/28	7	37.41	2	37.73	37.75	5	7,567	0.07%
2022/03/25	4	38.10	52	38.06	38.00	-48	7,570	-0.63%
2022/03/23	3	38.03	3	38.15	38.15	0	7,546	0.00%
2022/03/22	6	38.60	0	0.00	38.60	6	7,499	0.08%
2022/03/21	0	0.00	3	38.78	38.70	-3	7,438	-0.04%
2022/03/18	22	38.12	27.1	38.45	38.45	-5.1	7,415	-0.07%
2022/03/17	1	38.15	8.1	37.73	38.15	-7.1	7,471	-0.10%
2022/03/16	6	36.98	8	37.00	36.90	-2	7,501	-0.03%
2022/03/15	3	37.35	5	37.38	37.25	-2	7,543	-0.03%
2022/03/14	5	37.98	0	0.00	38.00	5	7,673	0.07%
2022/03/11	42	37.91	24.4	37.95	38.00	17.6	7,658	0.23%
2022/03/10	3.1	36.79	13	37.72	37.80	-10	7,559	-0.13%
2022/03/09	0	0.00	17	36.51	36.85	-17	7,448	-0.23%
2022/03/08	44	35.90	106	35.26	35.20	-62	7,403	-0.84%	大賣/
2022/03/07	40.7	37.43	23	38.33	37.10	17.7	7,298	0.24%
2022/03/04	182	38.99	9.5	38.46	38.35	172.5	7,100	2.43%	大買/鉅額交易
2022/03/03	7	39.84	118.1	39.51	40.25	-111.1	6,759	-1.64%	大賣/鉅額交易
2022/03/02	114.3	38.59	23	38.37	38.30	91.3	6,256	1.46%	大買/
2022/03/01	13	37.52	1	37.70	37.60	12	5,936	0.20%
2022/02/25	0	0.00	0.1	36.65	36.60	-0.1	5,943	0.00%
2022/02/24	8	36.89	7	36.96	36.35	1	5,986	0.02%
2022/02/23	0	0.00	1	37.20	37.10	-1	6,015	-0.02%
2022/02/22	3.3	36.87	0	0.00	36.25	3.3	6,075	0.05%
2022/02/21	0.2	37.00	1	36.80	37.00	-0.8	6,106	-0.01%
2022/02/16	1	36.30	0	0.00	36.20	1	6,389	0.02%
2022/02/15	0	0.00	1	36.25	36.25	-1	6,489	-0.02%
2022/02/14	16	37.13	21	37.09	36.45	-5	6,779	-0.07%
2022/02/10	0	0.00	2.1	37.33	37.25	-2.1	7,297	-0.03%
2022/02/09	3	36.70	13	37.25	37.25	-10	7,461	-0.13%
2022/02/08	1	36.55	0	0.00	36.85	1	7,561	0.01%
2022/02/07	0	0.00	10	36.46	36.75	-10	7,744	-0.13%
2022/01/26	2	35.28	3	35.15	35.10	-1	7,849	-0.01%
2022/01/25	0	0.00	0	34.95	34.55	0	8,035	0.00%
2022/01/24	3	34.78	2	34.53	34.90	1	8,175	0.01%
2022/01/21	2	35.50	0	0.00	35.50	2	8,330	0.02%
2022/01/19	41	36.35	41	36.31	35.70	0	8,771	0.00%
2022/01/17	35	35.38	31	35.17	35.45	4	9,312	0.04%
2022/01/14	10	35.66	9	35.89	35.70	1	9,712	0.01%
2022/01/13	1	36.30	1	36.65	36.25	0	10,022	0.00%
2022/01/11	15	36.46	0	0.00	35.90	15	10,759	0.14%
2022/01/10	15	37.48	16	37.26	37.30	-1	11,313	-0.01%
2022/01/07	39.1	37.55	66.1	37.76	37.25	-27	11,675	-0.23%
2022/01/06	0	0.00	1	35.70	35.70	-1	11,570	-0.01%
2022/01/05	2	35.73	1	35.71	35.70	1	12,093	0.01%
2022/01/04	7	35.94	0	0.00	35.95	7	12,982	0.05%
2022/01/03	4	36.40	2.5	36.49	36.15	1.5	13,946	0.01%
2021/12/30	7.2	36.88	1.5	36.83	36.65	5.7	14,838	0.04%
2021/12/29	11	36.95	3	37.17	37.20	8	15,967	0.05%
2021/12/27	1	36.25	1	36.30	36.35	0	17,661	0.00%
2021/12/24	6	36.89	12	37.14	36.70	-6	18,652	-0.03%
2021/12/23	1	36.50	0	0.00	36.60	1	19,749	0.01%
2021/12/22	1	36.75	1	37.05	36.70	0	21,950	0.00%
2021/12/21	0	0.00	1	36.70	36.65	-1	22,870	0.00%
2021/12/20	1	36.55	15	36.60	36.55	-14	24,209	-0.06%
2021/12/17	1	36.20	1	36.40	36.40	0	25,320	0.00%
2021/12/16	0	0.00	10	36.30	35.95	-10	26,400	-0.04%
2021/12/15	1	36.05	3	36.07	36.10	-2	27,319	-0.01%
2021/12/14	1	36.05	0	0.00	36.10	1	30,340	0.00%
2021/12/13	4	36.43	2	36.45	36.35	2	31,536	0.01%
2021/12/10	11.1	37.11	0	0.00	36.95	11.1	32,474	0.03%
2021/12/09	18	37.96	5	38.17	37.75	13	32,487	0.04%
2021/12/08	15.1	38.50	45	38.52	38.45	-30	32,613	-0.09%
2021/12/06	1	37.40	95	37.26	37.35	-94	32,537	-0.29%
2021/12/03	16	37.96	7	37.89	37.75	9	32,657	0.03%
2021/12/02	5	37.35	3	37.40	37.30	2	32,756	0.01%
2021/12/01	1.1	37.60	0	0.00	37.60	1.1	32,730	0.00%
2021/11/29	8.3	36.28	6	36.37	36.45	2.3	32,593	0.01%
2021/11/26	1	37.40	0	0.00	37.60	1	32,519	0.00%
2021/11/25	2.5	37.69	0	0.00	37.80	2.5	32,476	0.01%
2021/11/24	1	37.65	4	37.90	37.85	-3	32,454	-0.01%
2021/11/23	16	37.44	0	0.00	37.20	16	32,402	0.05%
2021/11/22	16	36.79	1	36.70	37.85	15	32,361	0.05%
2021/11/19	9.1	37.60	2	37.75	37.30	7.1	32,337	0.02%
2021/11/18	7	37.54	0	0.00	37.60	7	32,342	0.02%
2021/11/17	3	38.00	3	38.00	38.10	0	32,265	0.00%
2021/11/16	32.2	38.07	4.2	37.88	37.70	28	32,231	0.09%
2021/11/15	11.4	38.36	9	38.23	38.25	2.4	32,139	0.01%
2021/11/12	2	38.93	1	39.00	38.85	1	32,071	0.00%
2021/11/11	7.9	39.68	1	40.00	39.15	6.9	31,998	0.02%
2021/11/10	106.1	41.76	20	41.53	40.95	86.1	31,747	0.27%	大買/
2021/11/09	13.1	40.14	9	40.12	40.30	4.1	31,198	0.01%
2021/11/08	5.1	39.65	5.1	39.85	39.55	0	31,079	0.00%
2021/11/05	5	39.12	46	39.09	39.45	-41	30,960	-0.13%
2021/11/04	66	38.66	2	38.43	38.55	64	30,887	0.21%
2021/11/03	4.2	39.20	8	39.13	39.40	-3.8	30,751	-0.01%
2021/11/02	11	39.08	8	38.94	38.35	3	30,698	0.01%
2021/11/01	44	38.77	39	39.15	39.45	5	30,584	0.02%
2021/10/29	53	39.12	45	39.17	39.05	8	30,487	0.03%
2021/10/28	48	38.81	308	39.03	38.90	-260	30,348	-0.86%	大賣/鉅額交易
2021/10/27	7	40.01	12	39.90	39.80	-5	30,142	-0.02%
2021/10/26	45	39.90	12	39.55	39.70	33	29,981	0.11%
2021/10/25	13	41.18	11	41.74	41.85	2	29,573	0.01%
2021/10/22	37	41.32	28	40.93	40.55	9	29,373	0.03%
2021/10/21	31	43.20	9	42.87	43.20	22	29,000	0.08%
2021/10/20	12	42.81	19	42.59	42.20	-7	28,716	-0.02%
2021/10/19	40	43.69	31	43.61	44.00	9	28,463	0.03%
2021/10/18	33	44.29	71	43.41	45.00	-38	28,071	-0.14%
2021/10/15	11	42.37	16	42.71	43.60	-5	27,524	-0.02%
2021/10/14	57	42.45	97.2	42.75	41.55	-40.2	27,214	-0.15%
2021/10/13	11	46.29	17	46.68	45.00	-6	26,618	-0.02%
2021/10/12	79	47.41	16.6	48.32	45.70	62.4	26,182	0.24%
2021/10/08	159	49.57	86.1	48.56	48.90	72.9	25,413	0.29%	大買/
2021/10/07	66	47.26	81.1	48.00	50.00	-15.1	24,588	-0.06%
2021/10/06	44	47.63	29	47.54	46.50	15	23,954	0.06%
2021/10/05	31	45.00	64.2	45.10	47.05	-33.2	22,921	-0.14%
2021/10/04	12	45.17	122	44.15	43.75	-110	22,077	-0.50%	大賣/鉅額交易
2021/10/01	23	45.78	19	45.47	43.90	4	21,573	0.02%
2021/09/30	20	46.97	28	47.00	45.95	-8	21,136	-0.04%
2021/09/29	69	50.25	66	50.03	48.60	3	20,547	0.01%
2021/09/28	333	49.63	25	49.10	49.00	308	19,061	1.62%	大買/鉅額交易
2021/09/27	36	48.84	73.1	48.96	49.35	-37.1	20,671	-0.18%
2021/09/24	41	45.22	116	45.27	46.20	-75	19,678	-0.38%	大賣/
2021/09/23	30	44.05	25	44.33	44.65	5	19,010	0.03%
2021/09/22	33	43.54	16.1	43.52	41.90	16.9	18,140	0.09%
2021/09/17	237	43.92	173	43.61	43.80	64	17,339	0.37%	大買/大賣/
2021/09/16	46	41.62	99	41.88	42.65	-53	14,457	-0.37%
2021/09/15	45	39.21	27.1	39.56	38.80	17.9	13,423	0.13%
2021/09/14	8	38.43	13	38.50	38.70	-5	12,622	-0.04%
2021/09/13	5	38.10	6	38.16	38.35	-1	12,722	-0.01%
2021/09/10	1	36.65	11	37.54	37.60	-10	12,654	-0.08%
2021/09/09	1.5	35.59	0	0.00	35.80	1.5	12,619	0.01%
2021/09/08	3	36.03	12	35.35	35.75	-9	12,725	-0.07%
2021/09/07	1	36.90	8.2	36.61	37.30	-7.2	13,079	-0.06%
2021/09/06	2	35.38	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0.5	36.00	0	0.00	36.00	0.5	12,992	0.00%
2021/09/02	0	0.00	5	35.52	35.10	-5	13,079	-0.04%
2021/09/01	3	37.27	0	0.00	37.00	3	13,227	0.02%
2021/08/31	0	0.00	1	37.55	37.65	-1	13,329	-0.01%
2021/08/27	1	37.25	15	37.06	37.70	-14	13,663	-0.10%
2021/08/25	1	35.85	2	36.38	36.65	-1	14,710	-0.01%
2021/08/24	1	34.85	4	35.96	35.85	-3	14,942	-0.02%
2021/08/23	0.1	34.25	6	34.35	34.35	-5.9	15,245	-0.04%
2021/08/20	1	34.10	0	0.00	33.05	1	15,386	0.01%
2021/08/19	5	33.80	0	0.00	33.80	5	15,514	0.03%
2021/08/18	1	34.05	8	34.99	35.40	-7	15,833	-0.04%
2021/08/17	0	34.45	0	0.00	34.35	0	15,961	0.00%
2021/08/16	2	34.73	3	34.58	34.65	-1	15,996	-0.01%
2021/08/13	2	36.38	0	0.00	35.80	2	16,065	0.01%
2021/08/11	0	0.00	11	35.77	35.90	-11	16,247	-0.07%
2021/08/09	4	37.36	2	38.05	36.95	2	16,438	0.01%
2021/08/06	27	37.79	37	37.67	37.60	-10	16,647	-0.06%
2021/08/05	2	36.93	12	37.20	36.95	-10	16,735	-0.06%
2021/08/04	36	37.15	0	0.00	37.25	36	17,040	0.21%
2021/08/02	15	36.23	3	36.62	37.00	12	17,579	0.07%
2021/07/30	8	35.88	1	35.45	35.50	7	18,021	0.04%
2021/07/29	5	35.77	0	0.00	35.95	5	18,593	0.03%
2021/07/28	0.1	35.25	14	35.15	35.10	-13.9	19,103	-0.07%
2021/07/27	1	35.80	0	0.00	35.60	1	19,647	0.01%
2021/07/26	13.1	36.94	9	36.79	36.65	4.1	20,287	0.02%
2021/07/23	0	0.00	3.1	37.24	37.45	-3.1	21,181	-0.01%
2021/07/21	19.1	36.23	6	35.50	35.70	13.1	21,683	0.06%
2021/07/20	16	37.22	5.5	36.95	37.00	10.5	21,718	0.05%
2021/07/19	2	37.35	3	38.80	38.75	-1	21,733	0.00%
2021/07/16	0	0.00	4	38.01	37.95	-4	22,028	-0.02%
2021/07/15	4	37.53	10	37.41	38.05	-6	22,218	-0.03%
2021/07/14	1	36.10	10	36.73	36.75	-9	22,816	-0.04%
2021/07/13	25	36.32	33	36.51	35.70	-8	23,506	-0.03%
2021/07/12	13	37.88	0	0.00	37.55	13	24,091	0.05%
2021/07/09	23.1	37.77	67	37.90	37.70	-43.9	24,465	-0.18%
2021/07/08	3	37.35	7	37.51	37.95	-4	24,435	-0.02%
2021/07/07	41	37.64	11	37.78	37.30	30	24,364	0.12%
2021/07/06	30	39.59	19	39.56	40.00	11	24,041	0.05%
2021/07/05	32	39.50	33	39.00	38.50	-1	23,512	0.00%
2021/07/02	125	40.70	41	39.96	37.70	84	22,843	0.37%	大買/
2021/07/01	5	38.50	5	38.50	38.50	0	20,372	0.00%
2021/06/30	7	33.92	17	34.56	35.00	-10	20,193	-0.05%
2021/06/29	7	33.34	6.2	34.16	33.20	0.8	19,787	0.00%
2021/06/28	0	0.00	63.6	34.05	33.80	-63.6	19,595	-0.32%
2021/06/25	0	0.00	1	33.85	33.55	-1	19,497	-0.01%
2021/06/24	5	33.94	5	33.95	33.90	0	19,440	0.00%
2021/06/23	67	33.75	35.1	33.28	33.25	31.9	19,383	0.16%
2021/06/22	40	32.71	30.1	33.30	33.25	10	19,306	0.05%
2021/06/21	4	31.05	31	31.06	31.55	-27	19,211	-0.14%
2021/06/18	48	32.27	117	32.17	31.90	-69	19,135	-0.36%	大賣/
2021/06/17	54	32.81	54	33.09	33.00	0	19,102	0.00%
2021/06/16	69	33.44	59.2	33.86	32.65	9.8	19,023	0.05%
2021/06/15	9	32.04	58	31.99	32.30	-49	18,595	-0.26%
2021/06/11	19	31.97	19.1	32.19	32.20	-0.1	18,630	0.00%
2021/06/10	32	31.91	59	31.88	32.10	-27	18,782	-0.14%
2021/06/09	39	32.84	17	32.60	32.50	22	18,789	0.12%
2021/06/08	15	33.35	9	33.21	32.90	6	18,746	0.03%
2021/06/07	106	33.72	81	33.97	33.80	25	18,780	0.13%	大買/
2021/06/04	36	33.61	43	33.69	33.50	-7	18,753	-0.04%
2021/06/03	45	34.09	26.3	34.56	33.80	18.8	18,945	0.10%
2021/06/02	70.1	34.54	23	34.37	33.40	47.1	18,767	0.25%
2021/06/01	8	31.68	11	32.31	32.75	-3	17,924	-0.02%
2021/05/31	42	31.80	23	31.73	31.95	19	17,647	0.11%
2021/05/28	13	29.95	11	29.87	30.35	2	17,265	0.01%
2021/05/27	11	29.43	58	29.48	29.20	-47	17,101	-0.27%
2021/05/26	32	29.38	10	29.35	29.40	22	16,966	0.13%
2021/05/25	0	0.00	13.2	30.51	30.55	-13.2	16,648	-0.08%
2021/05/24	12	27.83	2	27.95	27.80	10	16,507	0.06%
2021/05/21	1	27.30	2	27.10	27.85	-1	16,472	-0.01%
2021/05/20	3.1	26.98	5	27.33	26.85	-1.9	16,358	-0.01%
2021/05/19	20	26.80	3	26.40	26.85	17	16,262	0.10%
2021/05/18	10.6	27.00	1	27.20	26.80	9.6	16,159	0.06%
2021/05/17	0	0.00	2	24.40	24.75	-2	15,978	-0.01%
2021/05/14	1	25.95	7	27.57	26.00	-6	15,795	-0.04%
2021/05/13	8	25.91	0	0.00	25.95	8	15,487	0.05%
2021/05/12	8	28.43	8	28.77	27.85	0	15,237	0.00%
2021/05/11	14.5	31.93	9	32.42	30.65	5.5	14,850	0.04%
2021/05/10	47	31.25	29	31.20	31.50	18	14,476	0.12%
2021/05/07	20.2	30.08	51	29.57	29.95	-30.8	14,250	-0.22%
2021/05/06	29	32.72	32	32.48	32.00	-3	13,721	-0.02%
2021/05/05	20	32.43	19.5	33.25	33.00	0.6	13,121	0.00%
2021/05/04	115.1	34.71	113	32.80	31.45	2.1	12,576	0.02%	大買/大賣/
2021/05/03	29	35.24	46	35.59	34.75	-17	11,950	-0.14%
2021/04/29	88	33.30	34.1	34.98	35.00	53.9	11,235	0.48%
2021/04/28	71.6	31.92	26	32.19	33.15	45.6	10,278	0.44%
2021/04/27	0	0.00	21	31.08	31.10	-21	9,797	-0.21%
2021/04/26	14	30.24	24	30.20	31.00	-10	9,675	-0.10%
2021/04/23	13	29.71	3	29.43	29.75	10	9,565	0.10%
2021/04/22	62	31.73	47	31.99	30.40	15	9,412	0.16%
2021/04/21	9.3	31.18	22.3	31.48	31.35	-12.9	8,965	-0.14%
2021/04/20	42	31.57	41	31.37	31.30	1	8,676	0.01%
2021/04/19	67	33.40	31	33.83	34.65	36	8,007	0.45%
2021/04/16	44	30.72	34.4	30.92	31.75	9.6	7,183	0.13%
2021/04/15	46.1	29.06	25	29.20	28.90	21.1	6,337	0.33%
2021/04/14	0	0.00	10	27.01	27.00	-10	6,022	-0.17%
2021/04/13	4	27.55	3	27.05	26.75	1	5,980	0.02%
2021/04/12	16	27.19	394	27.49	27.30	-378	5,841	-6.47%	大賣/鉅額交易
2021/04/09	0	0.00	0.1	25.30	25.75	-0.1	5,660	0.00%
2021/04/08	1	25.35	7	25.24	25.25	-6	5,631	-0.11%
2021/04/07	9	25.34	0	0.00	25.35	9	5,668	0.16%
2021/04/06	9	25.40	12	25.46	25.75	-3	5,608	-0.05%
2021/04/01	0	0.00	6	24.48	24.50	-6	5,474	-0.11%
2021/03/31	0	0.00	7	24.74	24.60	-7	5,492	-0.13%
2021/03/30	0	0.00	6	24.63	24.65	-6	5,567	-0.11%
2021/03/29	11	24.49	20	24.59	24.70	-9	5,813	-0.15%
2021/03/26	11	24.35	3.1	24.30	24.45	7.9	6,307	0.13%
2021/03/25	3.1	24.11	8.1	24.15	23.80	-5	6,187	-0.08%
2021/03/24	11	23.54	14	23.73	23.85	-3	6,005	-0.05%
2021/03/23	195	23.53	32	23.56	23.45	163	5,870	2.78%	大買/鉅額交易
2021/03/22	111	23.26	5	23.45	23.40	106	5,792	1.83%	大買/鉅額交易
2021/03/19	9	23.06	0	0.00	23.10	9	5,708	0.16%
2021/03/18	14	23.06	1	23.00	23.25	13	5,686	0.23%
2021/03/17	8	23.02	1	22.95	23.00	7	5,622	0.13%
2021/03/16	115	22.62	0	0.00	22.70	115	5,541	2.08%	大買/鉅額交易
2021/03/15	4	23.54	1	23.50	23.45	3	5,337	0.06%
2021/03/11	26	23.78	41	23.95	23.85	-15	5,063	-0.30%
2021/03/10	13	23.95	3	23.85	23.90	10	4,867	0.21%
2021/03/09	27	24.63	5	24.53	24.30	22	4,636	0.48%
2021/03/08	5	24.85	2.7	24.33	24.85	2.3	4,255	0.05%
2021/03/05	2	22.75	2	23.00	22.60	0	4,091	0.00%
2021/03/04	0	0.00	13	22.68	22.70	-13	4,079	-0.32%
2021/03/03	0	0.00	5	22.58	22.50	-5	4,048	-0.12%
2021/02/26	2	22.08	1	22.50	22.55	1	4,012	0.02%
2021/02/25	3	22.40	5	22.80	22.50	-2	3,996	-0.05%
2021/02/23	0	0.00	12	21.87	22.30	-12	3,910	-0.31%
2021/02/19	2	21.53	0	0.00	21.40	2	3,815	0.05%
2021/02/18	0	0.00	8	21.26	21.35	-8	3,784	-0.21%
2021/02/02	0	0.00	2	20.18	20.10	-2	4,022	-0.05%
2021/02/01	3	19.95	0	0.00	20.00	3	4,113	0.07%
2021/01/27	1	19.05	1	19.30	18.85	0	4,133	0.00%
2021/01/25	1	19.00	0	0.00	19.15	1	4,201	0.02%
2021/01/22	1	18.90	32	18.72	18.80	-31	4,225	-0.73%
2021/01/21	1	19.10	0	0.00	18.75	1	4,256	0.02%
2021/01/20	10	18.90	0	0.00	18.75	10	4,275	0.23%
2021/01/19	0	0.00	1	19.75	19.40	-1	4,271	-0.02%
2021/01/18	14	19.65	0	0.00	19.50	14	4,316	0.32%
2021/01/15	3	20.50	0	0.00	20.30	3	4,267	0.07%
2021/01/12	5	21.56	9	21.43	21.50	-4	4,239	-0.09%
2021/01/11	1	21.90	9.5	21.80	21.90	-8.5	4,153	-0.20%
2021/01/08	10	21.68	1	21.85	22.00	9	4,127	0.22%
2021/01/07	35	21.83	23	21.83	21.80	12	4,075	0.29%
2021/01/06	3	21.38	12	21.53	21.55	-9	3,883	-0.23%
2021/01/05	0	0.00	10	21.32	21.50	-10	3,807	-0.26%
2021/01/04	57	21.42	24	21.50	21.40	33	3,785	0.87%
2020/12/31	0	0.00	15	21.39	21.50	-15	3,708	-0.40%
2020/12/30	0	0.00	33.3	21.44	21.30	-33.3	3,642	-0.91%
2020/12/29	39	21.13	15.1	21.21	21.20	23.9	3,552	0.67%
2020/12/28	9	21.02	26	21.02	21.10	-17	3,507	-0.49%
2020/12/25	6	21.12	8	21.33	21.20	-2	3,439	-0.06%
2020/12/24	0	0.00	7	20.94	21.10	-7	3,363	-0.21%
2020/12/23	13	20.92	14	20.80	20.85	-1	3,276	-0.03%
2020/12/22	16	21.36	42	21.44	21.00	-26	3,030	-0.86%
2020/12/21	1	19.70	13	19.70	19.90	-12	2,519	-0.48%
2020/12/18	1	19.40	0	0.00	19.40	1	2,536	0.04%
2020/12/17	7	19.46	0	0.00	19.45	7	2,635	0.27%
2020/12/07	7	19.39	0	0.00	19.25	7	3,911	0.18%
2020/12/02	2	19.10	0	0.00	19.20	2	4,168	0.05%
2020/12/01	4	19.20	0	0.00	19.25	4	4,170	0.10%
2020/11/26	3.2	19.33	0	0.00	19.45	3.2	4,155	0.08%
2020/11/24	1	19.50	0	0.00	19.40	1	4,149	0.02%
2020/11/20	0	0.00	1	19.15	19.10	-1	4,133	-0.02%
2020/11/17	2	18.80	0	0.00	19.05	2	4,132	0.05%
2020/11/16	5	19.15	0	0.00	19.05	5	4,187	0.12%
2020/11/10	0	0.00	9	19.80	19.90	-9	4,003	-0.22%
2020/11/05	0	0.00	1	19.15	19.10	-1	3,745	-0.03%
2020/11/03	10	19.35	6	19.60	19.35	4	3,688	0.11%
2020/10/30	0	0.00	5	19.10	19.00	-5	3,579	-0.14%
2020/10/29	0	0.00	10	19.05	19.05	-10	3,540	-0.28%
2020/10/28	3	18.90	0	0.00	18.85	3	3,504	0.09%
2020/10/27	0	0.00	3	18.90	19.00	-3	3,466	-0.09%
2020/10/22	0	0.00	1	18.50	18.50	-1	3,359	-0.03%
2020/10/21	1	18.25	0.7	18.30	18.30	0.3	3,352	0.01%
2020/10/20	0	0.00	1	18.35	18.25	-1	3,362	-0.03%
2020/10/19	0	0.00	0.4	18.00	18.00	-0.4	3,379	-0.01%
2020/10/13	0	0.00	1	18.40	18.10	-1	3,424	-0.03%
2020/10/12	2	17.90	0	0.00	17.80	2	3,392	0.06%
2020/10/07	1	18.05	0	0.00	18.10	1	3,435	0.03%
2020/09/30	0	0.00	0.3	17.80	17.70	-0.3	3,456	-0.01%
2020/09/28	29	17.85	19	18.02	17.90	10	3,490	0.29%
2020/09/25	9	17.51	7	17.65	17.35	2	3,468	0.06%
2020/09/24	3	17.97	60	17.95	17.65	-57	3,412	-1.67%
2020/09/23	18	18.67	0	0.00	18.35	18	3,336	0.54%
2020/09/21	55	19.83	2.1	20.03	19.55	52.9	3,173	1.67%
2020/09/18	24	20.99	0	0.00	20.40	24	3,007	0.80%
2020/09/17	0	0.00	12.4	20.46	21.00	-12.4	2,576	-0.48%
2020/09/16	1	18.50	1	19.30	19.10	0	2,309	0.00%
2020/09/15	3	18.57	2	18.65	18.70	1	2,409	0.04%
2020/09/14	0	0.00	10	18.85	18.85	-10	2,398	-0.42%
2020/09/11	7	19.72	1	20.00	19.15	6	2,402	0.25%
2020/09/10	3	19.35	6	19.68	19.95	-3	2,319	-0.13%
2020/09/09	3	18.95	5	19.20	19.15	-2	2,219	-0.09%
2020/09/08	2	19.00	1	19.05	18.90	1	2,214	0.05%
2020/09/07	20	19.55	12	19.57	19.55	8	2,196	0.36%
2020/09/04	3	18.32	1	18.30	18.30	2	2,056	0.10%
2020/09/03	1.5	18.25	0	0.00	18.25	1.5	2,085	0.07%
2020/09/02	2	18.18	0	0.00	18.10	2	2,129	0.09%
2020/09/01	0.7	18.35	0	0.00	18.35	0.7	2,172	0.03%
2020/08/24	1	17.80	0	0.00	18.25	1	2,282	0.04%
2020/08/19	5	18.35	0	0.00	18.50	5	2,220	0.23%
2020/08/18	5	18.50	0	0.00	18.65	5	2,223	0.22%
2020/08/17	1	18.05	2	18.80	18.85	-1	2,214	-0.05%
2020/08/14	5	17.60	0	0.00	17.65	5	2,185	0.23%
2020/08/05	1	16.90	0	0.00	16.85	1	2,409	0.04%
2020/08/04	1	16.95	0	0.00	16.95	1	2,437	0.04%
2020/08/03	1	16.90	10	16.90	16.90	-9	2,484	-0.36%
2020/07/29	0	0.00	0.9	17.20	17.20	-0.9	2,614	-0.03%
2020/07/28	0	0.00	5	16.90	16.95	-5	2,662	-0.19%
2020/07/23	4	18.35	0	0.00	18.35	4	2,702	0.15%
2020/07/21	0	0.00	1	19.55	19.55	-1	2,671	-0.04%
2020/07/20	0	0.00	9	19.50	19.45	-9	2,721	-0.33%
2020/07/16	0	0.00	15	19.62	19.65	-15	2,719	-0.55%
2020/07/15	0.2	19.55	1	19.80	19.65	-0.8	2,711	-0.03%
2020/07/13	0	0.00	3	19.60	19.60	-3	2,677	-0.11%
2020/07/10	3	19.47	0	0.00	19.35	3	2,671	0.11%
2020/07/08	2	19.65	0	0.00	19.55	2	2,690	0.07%
2020/07/07	0	0.00	12	19.45	19.60	-12	2,674	-0.45%
2020/07/06	3	19.40	0.1	19.30	19.40	2.9	2,667	0.11%
2020/07/02	1	19.35	5	19.50	19.25	-4	2,670	-0.15%
2020/07/01	1	19.20	0	0.00	19.10	1	2,670	0.04%
2020/06/30	2	19.30	0	0.00	19.15	2	2,666	0.08%
2020/06/29	0	0.00	6	19.25	19.15	-6	2,675	-0.22%
2020/06/24	1.5	19.37	1	19.45	19.40	0.5	2,667	0.02%
2020/06/23	2	19.68	11	19.70	19.60	-9	2,641	-0.34%
2020/06/22	15	20.03	2	20.20	19.80	13	2,612	0.50%
2020/06/19	0	0.00	3.7	19.00	19.10	-3.7	2,474	-0.15%
2020/06/18	3	19.03	3	19.05	19.05	0	2,470	0.00%
2020/06/17	0	0.00	7	19.28	19.20	-7	2,445	-0.29%
2020/06/16	13	18.83	8	18.87	19.35	5	2,422	0.21%
2020/06/15	0	0.00	7	18.41	18.30	-7	2,351	-0.30%
2020/06/12	5	18.24	2	17.85	18.35	3	2,335	0.13%
2020/06/11	1	18.60	2	18.53	18.40	-1	2,303	-0.04%
2020/06/10	0	0.00	14	18.83	18.85	-14	2,259	-0.62%
2020/06/09	5	19.09	6	19.08	19.05	-1	2,256	-0.04%
2020/06/08	0	0.00	3	18.90	19.00	-3	2,216	-0.14%
2020/06/03	7	18.12	32	18.35	18.35	-25	2,156	-1.16%
2020/06/02	6	17.61	5	17.60	17.70	1	2,137	0.05%
2020/06/01	7	17.69	6	17.73	17.60	1	2,124	0.05%
2020/05/29	1	17.45	4	17.40	17.45	-3	2,091	-0.14%
2020/05/28	13	17.48	0	0.00	17.40	13	2,087	0.62%
2020/05/27	17	17.57	0	0.00	17.60	17	2,078	0.82%
2020/05/22	0	0.00	1	17.45	17.40	-1	2,039	-0.05%
2020/05/21	0	0.00	1	17.60	17.65	-1	2,029	-0.05%
2020/05/20	1	17.60	30	17.43	17.70	-29	2,008	-1.44%
2020/05/19	0	0.00	9	17.58	17.80	-9	1,960	-0.46%
2020/05/18	10	17.02	0	0.00	16.95	10	1,860	0.54%
2020/05/15	0	0.00	11	16.65	17.00	-11	1,849	-0.59%
2020/05/14	2	16.83	0	0.00	16.75	2	1,829	0.11%
2020/05/13	1	16.95	2	16.95	16.90	-1	1,800	-0.06%
2020/05/12	1	17.15	0	0.00	17.15	1	1,779	0.06%
2020/05/08	0	0.00	2	17.88	17.20	-2	1,712	-0.12%
2020/05/07	3	17.60	2.3	17.62	17.65	0.7	1,663	0.04%
2020/05/06	8	17.48	1	17.55	17.45	7	1,641	0.43%
2020/05/05	0	0.00	1.4	17.27	17.30	-1.4	1,581	-0.09%
2020/05/04	0.5	17.25	1	16.90	17.35	-0.5	1,539	-0.03%
2020/04/30	4	17.05	6	17.05	17.20	-2	1,501	-0.13%
2020/04/29	6	16.60	0	0.00	16.60	6	1,449	0.41%
2020/04/27	3	15.95	3	16.15	16.20	0	1,397	0.00%
2020/04/24	3	15.68	1	15.70	15.70	2	1,346	0.15%
2020/04/23	4	15.81	15	15.65	15.80	-11	1,330	-0.83%
2020/04/21	5	14.90	0	0.00	14.75	5	1,236	0.40%
2020/04/15	23	15.21	0	0.00	15.30	23	1,161	1.98%
2020/04/13	1	15.15	0	0.00	15.00	1	1,121	0.09%
2020/04/08	0	0.00	0.2	14.80	14.85	-0.2	1,055	-0.02%
2020/03/31	5	13.90	0	0.00	13.95	5	988	0.51%
2020/03/25	10	13.80	2	13.85	13.75	8	924	0.87%
2020/03/24	0	0.00	1	13.45	13.40	-1	913	-0.11%
2020/03/20	0	0.00	5	12.95	13.05	-5	894	-0.56%
2020/03/13	0	0.00	1	13.55	14.00	-1	851	-0.12%
2020/03/06	1	15.05	0	0.00	15.00	1	706	0.14%
2020/02/25	0	0.00	1	14.25	14.25	-1	613	-0.16%
2020/02/07	0	0.00	10	14.16	14.20	-10	706	-1.42%
2020/02/03	1	15.15	0	0.00	14.50	1	776	0.13%
2020/01/30	1	14.85	0.4	14.50	14.60	0.6	756	0.08%
2020/01/16	2	15.70	0	0.00	15.70	2	758	0.26%
2020/01/15	11	15.80	0	0.00	15.80	11	765	1.44%
2020/01/14	0	0.00	1	15.90	15.85	-1	769	-0.13%
2020/01/13	1	15.80	0	0.00	15.85	1	769	0.13%
2020/01/08	1	15.60	0	0.00	15.55	1	776	0.13%
2019/12/19	0.3	15.90	0	0.00	16.00	0.3	794	0.03%
2019/12/18	0	0.00	1	16.15	16.10	-1	786	-0.13%
2019/12/17	4	16.10	0	0.00	16.10	4	782	0.51%
2019/12/09	2	15.35	0	0.00	15.25	2	774	0.26%
2019/12/03	0	0.00	2	15.60	15.50	-2	782	-0.26%
2019/12/02	0	0.00	2	15.55	15.55	-2	785	-0.25%
2019/11/29	1	15.80	1	15.80	15.70	0	782	0.00%
2019/11/28	0	0.00	5	15.70	15.70	-5	787	-0.64%
2019/11/26	0	0.00	5	15.69	15.60	-5	806	-0.62%
2019/11/25	0	0.00	5	15.65	15.55	-5	809	-0.62%
2019/11/22	0	0.00	2	15.65	15.60	-2	811	-0.25%
2019/11/19	0	0.00	5	15.65	15.55	-5	834	-0.60%
2019/11/15	1	15.65	0	0.00	15.60	1	859	0.12%
2019/11/12	0	0.00	1	15.90	16.05	-1	877	-0.11%
2019/11/08	3	16.30	2	16.30	16.30	1	870	0.11%
2019/11/05	10	16.30	1	16.30	16.25	9	851	1.06%
2019/11/04	2	16.00	4	16.03	16.30	-2	831	-0.24%
2019/11/01	0	0.00	1	15.45	15.60	-1	757	-0.13%
2019/10/31	2	15.45	0	0.00	15.40	2	769	0.26%
2019/10/29	0	0.00	20	15.45	15.45	-20	800	-2.50%
2019/09/27	0	0.00	0	14.90	14.95	0	896	0.00%
2019/09/25	0	0.00	1	15.00	15.10	-1	897	-0.11%
2019/09/20	0	0.00	0.8	15.05	15.15	-0.8	892	-0.09%
2019/09/18	2	15.10	0	0.00	15.05	2	888	0.23%
2019/09/16	4	15.69	0	0.00	15.25	4	873	0.46%
2019/09/03	0	0.00	3	15.60	15.50	-3	770	-0.39%
2019/09/02	20	15.50	0	0.00	15.55	20	770	2.60%
2019/08/30	0	0.00	2	15.15	15.25	-2	772	-0.26%
2019/08/26	1	15.45	0	0.00	15.30	1	749	0.13%
2019/08/20	1	15.70	0	0.00	15.75	1	719	0.14%
2019/08/05	6	14.56	0	0.00	14.50	6	606	0.99%
2019/07/11	0.7	14.15	0	0.00	14.25	0.7	398	0.16%
2019/06/28	0	0.00	8.9	13.75	13.75	-8.9	438	-2.02%
2019/06/19	0	0.00	2	13.70	13.80	-2	437	-0.46%
2019/06/14	0	0.00	3	13.70	13.75	-3	440	-0.68%
2019/05/31	1	14.15	0	0.00	14.20	1	462	0.22%
2019/05/30	1	14.15	0	0.00	14.15	1	470	0.21%
2019/05/28	4	14.08	0	0.00	14.05	4	468	0.85%
2019/05/27	2	14.10	0	0.00	14.25	2	468	0.43%
2019/05/22	2	13.88	0	0.00	13.95	2	485	0.41%
2019/05/21	1	13.75	0	0.00	13.85	1	491	0.20%
2019/05/20	6	13.60	0	0.00	13.60	6	499	1.20%
2019/05/15	1	13.85	0	0.00	13.90	1	536	0.19%
2019/04/12	1	14.70	0	0.00	14.55	1	531	0.19%
2019/04/10	1	14.35	0.5	14.35	14.45	0.5	503	0.09%
2019/03/21	0	0.00	1	14.15	14.15	-1	500	-0.20%
2019/03/15	0	0.00	1.1	14.20	14.25	-1.1	514	-0.21%
2019/02/26	1	14.55	0	0.00	14.60	1	992	0.10%
2019/02/22	0	0.00	0.4	14.45	14.45	-0.4	989	-0.04%
2019/01/23	0	0.00	1	13.65	13.65	-1	863	-0.12%
2019/01/11	0	0.00	0.1	13.35	13.35	-0.1	848	-0.02%
2018/12/12	0	0.00	25	13.75	13.70	-25	828	-3.02%
2018/12/05	25	14.25	2	14.25	14.20	23	753	3.05%
2018/12/04	4	14.11	58.7	13.73	14.15	-54.7	718	-7.60%
2018/12/03	6	12.95	10	13.18	13.30	-4	632	-0.63%
2018/11/30	5	13.05	0	0.00	12.65	5	553	0.90%
2018/11/21	0.3	13.95	0	0.00	13.95	0.3	286	0.09%
2018/10/25	0	0.00	10	13.85	13.60	-10	288	-3.47%
2018/10/23	0	0.00	15	14.20	14.20	-15	283	-5.30%
2018/10/19	0	0.00	25	14.13	14.10	-25	295	-8.47%
2018/10/18	0	0.00	1	14.40	14.25	-1	303	-0.33%
2018/10/15	0	0.00	12	14.50	14.40	-12	297	-4.04%
2018/10/05	1	16.00	0	0.00	16.00	1	264	0.38%
2018/10/01	1	16.55	0	0.00	16.50	1	253	0.40%
2018/08/14	1	16.80	0	0.00	16.85	1	283	0.35%
2018/08/08	5	17.25	0	0.00	17.25	5	311	1.60%
2018/07/24	1	18.00	0	0.00	18.00	1	294	0.34%
2018/07/13	8	17.80	0	0.00	17.80	8	304	2.62%
2018/07/04	0	0.00	5	17.45	17.50	-5	356	-1.40%
2018/07/02	0	0.00	1	17.60	17.65	-1	355	-0.28%
2018/06/28	0	0.00	2	17.45	17.55	-2	356	-0.56%
2018/06/27	0	0.00	2.2	17.50	17.55	-2.2	356	-0.62%
2018/06/25	0	0.00	3	17.57	17.65	-3	354	-0.85%
2018/06/21	0	0.00	6	17.70	17.70	-6	347	-1.72%
2018/06/07	2	17.90	0	0.00	17.90	2	360	0.56%
2018/05/31	2	17.90	0	0.00	18.20	2	363	0.55%
2018/05/30	0	0.00	5	17.95	17.95	-5	363	-1.38%
2018/05/24	5	18.10	0	0.00	17.95	5	370	1.35%
2018/05/18	5	18.40	5	18.50	18.20	0	371	0.00%
2018/05/15	2	18.00	1	18.10	18.00	1	370	0.27%
2018/04/26	0	0.00	1	17.55	17.65	-1	437	-0.23%
2018/04/23	1	17.90	0	0.00	17.90	1	448	0.22%
2018/04/13	1	18.15	0	0.00	18.20	1	502	0.20%
2018/04/02	0.5	17.95	0	0.00	17.95	0.5	523	0.10%
2018/03/31	8	17.95	0	0.00	17.90	8	543	1.47%
2018/03/29	0.2	17.90	0	0.00	17.95	0.2	576	0.03%
2018/03/23	0	0.00	1	17.85	17.90	-1	588	-0.17%
2018/03/13	1	17.80	0	0.00	17.95	1	599	0.17%
2018/03/09	0	0.00	8	17.65	17.55	-8	598	-1.34%
2018/03/08	1	17.65	0	0.00	17.60	1	612	0.16%
2018/03/05	5	17.60	0	0.00	17.50	5	646	0.77%
2018/03/02	7	17.56	0	0.00	17.60	7	649	1.08%
2018/03/01	5	17.80	24	17.78	17.85	-19	653	-2.91%
2018/02/27	0	0.00	2	17.85	17.95	-2	653	-0.31%
2018/02/06	0	0.00	15	17.95	17.20	-15	759	-1.97%
2018/01/30	0	0.00	5	18.75	18.70	-5	833	-0.60%
2018/01/26	5	18.80	0	0.00	18.85	5	843	0.59%
2018/01/24	1	18.65	5	18.70	18.75	-4	844	-0.47%
2018/01/23	5	18.80	12	18.77	18.70	-7	842	-0.83%
2018/01/22	0.4	18.80	0	0.00	18.85	0.4	838	0.05%
2018/01/15	1	18.90	0	0.00	18.85	1	832	0.12%
2018/01/11	2	18.95	0	0.00	18.95	2	832	0.24%
2018/01/10	0	0.00	3	18.95	19.00	-3	838	-0.36%
2018/01/09	2	19.00	10	19.00	19.00	-8	837	-0.96%
2018/01/03	0	0.00	1	19.30	19.20	-1	835	-0.12%
2018/01/02	3	19.25	0	0.00	19.30	3	827	0.36%