亞聚 (1308)-永豐金-天母券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
690張
產業
上市塑膠類股▲0.78%
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	19.40	0	0.00	19.30	0.1	860	0.01%
2024/04/29	5	19.30	0	0.00	19.55	5	854	0.59%
2024/04/22	0	0.00	5	18.80	19.05	-5	888	-0.56%
2024/04/19	0.1	18.65	0	0.00	18.60	0.1	867	0.01%
2024/04/18	5.3	18.90	0	0.00	18.90	5.3	852	0.62%
2024/04/10	1	19.75	0	0.00	19.75	1	819	0.12%
2024/04/01	0.2	19.45	0	0.00	19.55	0.2	797	0.03%
2024/03/25	0	19.45	0	0.00	19.35	0	807	0.00%
2024/03/22	0.1	19.50	0	0.00	19.50	0.1	806	0.01%
2024/03/21	0	0.00	2	19.60	19.65	-2	810	-0.25%
2024/03/15	0	19.95	0	0.00	19.70	0	810	0.00%
2024/03/13	0	20.50	0	0.00	20.30	0	784	0.00%
2024/03/08	0	20.75	0	0.00	20.70	0	746	0.00%
2024/03/07	0	21.35	0	0.00	21.35	0	727	0.00%
2024/02/15	0	21.70	0	0.00	22.00	0	749	0.00%
2024/01/19	0	0.00	2	22.10	22.10	-2	755	-0.26%
2024/01/18	0	22.10	2	22.00	22.05	-2	752	-0.27%
2024/01/17	0	22.40	0	0.00	22.30	0	745	0.00%
2024/01/16	1	22.75	0	0.00	22.75	1	719	0.14%
2024/01/11	0	23.20	0	0.00	23.05	0	697	0.00%
2024/01/10	0	23.15	0	0.00	23.05	0	700	0.00%
2024/01/08	0	23.85	0	0.00	23.65	0	676	0.01%
2023/12/27	0	0.00	8	23.36	23.45	-8	670	-1.19%
2023/12/20	9	23.95	0	0.00	24.00	9	633	1.42%
2023/12/19	0.1	24.00	0	0.00	23.90	0.1	635	0.01%
2023/12/13	0	23.90	0	0.00	23.95	0	622	0.01%
2023/12/11	0	23.82	0	0.00	23.75	0	610	0.00%
2023/12/06	2	24.35	0	0.00	24.35	2	626	0.32%
2023/12/05	0	24.42	0	0.00	24.35	0	637	0.00%
2023/12/01	0	24.15	0	0.00	24.05	0	641	0.00%
2023/11/28	0	0.00	15	23.95	24.00	-15	654	-2.29%
2023/11/08	0	24.00	0	0.00	23.80	0	753	0.00%
2023/10/31	0	23.84	0	0.00	23.55	0	837	0.00%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/21	1	25.05	0	0.00	25.10	1	1,149	0.09%
2023/08/25	0	0.00	10	23.98	24.00	-10	1,183	-0.85%
2023/08/18	6	23.62	5	24.00	23.70	1	1,205	0.08%
2023/08/17	1	23.15	0	0.00	23.35	1	1,207	0.08%
2023/08/16	0	23.75	0	0.00	23.55	0	1,201	0.00%
2023/08/15	5	24.15	1	24.20	24.25	4	1,174	0.34%
2023/08/14	5	24.55	0	0.00	24.55	5	1,178	0.42%
2023/08/08	0	26.70	0	0.00	26.15	0	1,190	0.00%
2023/07/31	0	25.95	0	0.00	25.90	0	1,110	0.00%
2023/07/27	1	25.65	0	0.00	25.75	1	1,138	0.09%
2023/07/06	0.5	26.70	0	0.00	26.65	0.5	1,391	0.04%
2023/07/04	0	0.00	1	26.80	26.80	-1	1,500	-0.07%
2023/06/29	0	0.00	2	26.70	26.65	-2	1,590	-0.13%
2023/05/25	0	0.00	2	26.50	26.30	-2	1,662	-0.12%
2023/05/15	1	25.55	0	0.00	25.50	1	1,666	0.06%
2023/05/10	1	26.30	0	0.00	26.35	1	1,676	0.06%
2023/05/09	0	26.25	0	0.00	26.25	0	1,681	0.00%
2023/04/28	10	27.50	0	0.00	27.55	10	1,721	0.58%
2023/04/25	6	27.84	1	27.30	27.30	5	1,792	0.28%
2023/04/24	2	27.28	2	27.55	27.60	0	1,788	0.00%
2023/04/21	1	27.95	50	27.35	27.30	-49	1,808	-2.71%
2023/04/20	2	28.30	0	0.00	28.00	2	1,834	0.11%
2023/04/19	2	28.70	0	0.00	28.40	2	1,807	0.11%
2023/04/18	32	29.00	0	0.00	28.85	32	1,776	1.80%
2023/04/17	10	29.25	0	0.00	29.20	10	1,746	0.57%
2023/04/12	20	29.70	0	0.00	30.05	20	1,665	1.20%
2023/04/10	0	0.00	10	30.30	30.40	-10	1,577	-0.63%
2023/04/07	0	0.00	1	30.00	29.95	-1	1,537	-0.07%
2023/04/06	0	0.00	4	29.33	29.50	-4	1,473	-0.27%
2023/03/29	3	28.93	4	29.10	29.00	-1	1,406	-0.07%
2023/03/27	1	28.65	0	0.00	28.65	1	1,410	0.07%
2023/03/24	3	28.73	0	0.00	28.60	3	1,431	0.21%
2023/03/21	0	0.00	4	29.25	29.15	-4	1,600	-0.25%
2023/03/20	7	29.28	3	29.20	29.05	4	1,621	0.25%
2023/03/17	1	28.65	22	28.38	29.00	-21	1,687	-1.24%
2023/03/16	1	28.50	0	0.00	28.25	1	1,692	0.06%
2023/03/15	3	28.67	0	0.00	28.60	3	1,691	0.18%
2023/03/14	0	0.00	1	28.55	28.55	-1	1,706	-0.06%
2023/03/13	1	28.35	1	28.40	28.50	0	1,714	0.00%
2023/03/10	10	28.79	10	28.60	28.70	0	1,732	0.00%
2023/03/09	14	29.17	0	0.00	29.15	14	1,787	0.78%
2023/03/08	0	0.00	2	29.00	29.25	-2	1,921	-0.10%
2023/03/07	5	29.02	0	0.00	29.00	5	1,916	0.26%
2023/03/06	2	29.05	2	29.20	28.85	0	1,912	0.00%
2023/03/02	2	29.10	3	29.18	29.10	-1	1,894	-0.05%
2023/03/01	2	28.70	0	0.00	28.70	2	1,883	0.11%
2023/02/20	0	0.00	2	29.00	29.05	-2	1,885	-0.11%
2023/02/15	0	0.00	1	28.70	28.70	-1	1,876	-0.05%
2023/02/14	0	0.00	1	28.60	28.80	-1	1,870	-0.05%
2023/02/10	2	28.05	0	0.00	28.05	2	1,847	0.11%
2023/02/08	2	29.25	3	29.15	29.20	-1	1,819	-0.05%
2023/02/07	1	29.25	0	0.00	29.25	1	1,824	0.05%
2023/02/06	3	29.35	2	29.40	29.50	1	1,817	0.06%
2023/02/03	3	29.10	1	29.20	29.10	2	1,802	0.11%
2023/02/02	0.1	29.40	3	29.53	29.60	-2.9	1,784	-0.16%
2023/02/01	3	29.25	2	29.40	29.30	1	1,780	0.06%
2023/01/31	2	29.20	0	0.00	29.20	2	1,762	0.11%
2023/01/30	0.1	29.10	2	29.40	29.30	-1.9	1,733	-0.11%
2023/01/17	0.1	28.95	0	0.00	29.10	0.1	1,714	0.00%
2023/01/16	2	29.00	0	0.00	28.90	2	1,709	0.12%
2023/01/13	0.1	29.25	5	29.40	29.70	-5	1,679	-0.29%
2023/01/12	2	29.20	1	29.15	29.10	1	1,634	0.06%
2023/01/11	0.1	29.05	1	29.10	29.05	-1	1,631	-0.06%
2023/01/10	2	28.95	2	29.28	28.95	0	1,598	0.00%
2023/01/06	0.1	28.50	0	0.00	28.35	0.1	1,544	0.00%
2023/01/03	1	28.05	1	28.30	28.25	0	1,676	0.00%
2022/12/30	0.1	28.30	0	0.00	28.20	0.1	1,682	0.01%
2022/12/15	1	28.85	1	29.10	28.50	0	1,825	0.00%
2022/12/13	1	27.80	2	28.25	27.95	-1	1,760	-0.06%
2022/12/12	151	28.69	150	27.91	27.85	1	1,722	0.06%	大買/大賣/
2022/12/09	126	28.21	128	28.01	28.00	-2	1,719	-0.12%	大買/大賣/
2022/12/08	0.2	27.30	0	0.00	27.10	0.2	1,674	0.01%
2022/12/07	1	27.80	0	0.00	27.65	1	1,698	0.06%
2022/12/05	2	28.55	2	28.63	28.55	0	1,834	0.00%
2022/12/02	1.1	28.56	1	28.70	28.70	0.1	1,854	0.01%
2022/11/30	3	28.02	4	28.29	28.70	-1	1,760	-0.06%
2022/11/29	0	0.00	4	26.75	26.75	-4	1,617	-0.25%
2022/11/25	4	26.35	0	0.00	26.35	4	1,611	0.25%
2022/11/21	0	0.00	4	26.80	26.80	-4	1,696	-0.24%
2022/11/16	4	26.25	0	0.00	26.25	4	1,754	0.23%
2022/11/14	0	0.00	8	26.63	26.85	-8	1,758	-0.46%
2022/11/11	0	0.00	1	26.20	26.10	-1	1,737	-0.06%
2022/11/08	0	0.00	2	26.18	26.10	-2	1,779	-0.11%
2022/11/07	1.1	25.91	0	0.00	25.80	1.1	1,791	0.06%
2022/11/04	0.1	25.80	4	25.70	26.05	-3.9	1,800	-0.22%
2022/11/03	0	0.00	1	25.25	25.55	-1	1,825	-0.05%
2022/10/31	1	25.20	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	2	25.28	25.20	-2	1,899	-0.11%
2022/10/27	1	24.75	1	25.05	25.10	0	1,900	0.00%
2022/10/26	0	0.00	4	24.80	24.60	-4	1,910	-0.21%
2022/10/25	4	24.30	0	0.00	24.30	4	1,914	0.21%
2022/10/24	0	25.20	0	0.00	24.60	0	1,932	0.00%
2022/10/20	5	24.22	8	24.73	24.85	-3	2,075	-0.14%
2022/10/19	0	0.00	4	24.60	24.55	-4	2,118	-0.19%
2022/10/18	1	24.10	1	24.30	24.50	0	2,155	0.00%
2022/10/17	1	23.45	0	0.00	24.00	1	2,173	0.05%
2022/10/14	2	24.20	1	24.15	24.45	1	2,177	0.05%
2022/10/13	1	24.00	1	23.55	23.55	0	2,183	0.00%
2022/10/12	7	24.90	1	24.95	24.75	6	2,174	0.28%
2022/10/11	20.2	25.83	0	0.00	25.40	20.2	2,161	0.93%
2022/09/30	2	27.40	2	27.63	28.35	0	2,202	0.00%
2022/09/29	0	0.00	1	27.70	27.95	-1	2,194	-0.05%
2022/09/28	1.1	27.57	0	0.00	26.65	1.1	2,185	0.05%
2022/09/27	2.1	27.80	2	28.10	28.15	0.1	2,160	0.00%
2022/09/26	0	28.50	0	0.00	27.60	0	2,148	0.00%
2022/09/23	0.1	29.55	0	29.65	29.15	0.1	2,152	0.00%
2022/09/22	0	0.00	2	29.30	29.50	-2	2,133	-0.09%
2022/09/21	0.1	29.25	0	0.00	29.15	0.1	2,113	0.00%
2022/09/19	1	29.20	1	29.15	29.20	0	2,077	0.00%
2022/09/14	0	0.00	1.2	28.25	28.95	-1.2	2,031	-0.06%
2022/09/13	10	29.20	9	29.05	29.00	1	2,007	0.05%
2022/09/12	0	0.00	20	28.35	28.45	-20	1,955	-1.02%
2022/09/08	0	0.00	13	27.25	27.45	-13	1,923	-0.68%
2022/09/07	8	26.15	0	0.00	26.10	8	1,936	0.41%
2022/09/06	0.1	26.60	0	0.00	26.45	0.1	1,969	0.01%
2022/09/05	1	26.80	2	26.75	26.70	-1	1,984	-0.05%
2022/09/01	0.1	27.15	0	0.00	27.05	0.1	2,021	0.00%
2022/08/31	0.2	27.60	0	0.00	27.45	0.2	2,040	0.01%
2022/08/30	0	0.00	1	27.25	27.30	-1	2,053	-0.05%
2022/08/29	8.1	27.23	0	0.00	27.00	8.1	2,076	0.39%
2022/08/26	3	28.35	0	0.00	28.10	3	2,079	0.14%
2022/08/25	1	28.15	1	28.10	28.20	0	2,032	0.00%
2022/08/24	0.1	27.60	5	28.24	27.70	-4.9	2,011	-0.24%
2022/08/19	0	0.00	3	27.48	27.60	-3	2,056	-0.15%
2022/08/17	0	0.00	5	27.50	27.45	-5	2,087	-0.24%
2022/08/15	10	27.43	2	27.38	27.40	8	2,107	0.38%
2022/08/11	5	27.20	11	27.16	27.20	-6	2,110	-0.28%
2022/08/10	0	0.00	14	26.80	27.00	-14	2,125	-0.66%
2022/08/09	0	0.00	7	26.20	26.40	-7	2,119	-0.33%
2022/08/05	0	0.00	1	25.10	25.10	-1	2,159	-0.05%
2022/08/04	2	24.78	1	24.50	24.45	1	2,238	0.04%
2022/08/03	2	25.80	0	0.00	25.30	2	2,278	0.09%
2022/08/02	2	25.80	0	0.00	25.90	2	2,363	0.08%
2022/08/01	0	0.00	13	26.03	26.30	-13	2,523	-0.52%
2022/07/29	10	25.75	0	0.00	25.85	10	2,863	0.35%
2022/07/28	10.1	26.22	61	26.27	25.85	-50.9	2,851	-1.79%
2022/07/27	7	28.97	1	29.05	29.05	6	2,775	0.22%
2022/07/26	4	29.35	2	30.30	29.05	2	2,723	0.07%
2022/07/25	0	0.00	2	29.40	29.45	-2	2,704	-0.07%
2022/07/22	1	29.10	0	0.00	28.85	1	2,735	0.04%
2022/07/20	0	0.00	2	29.05	28.75	-2	2,764	-0.07%
2022/07/19	0	0.00	7	28.66	28.75	-7	2,815	-0.25%
2022/07/18	1	27.55	1	27.75	28.05	0	2,816	0.00%
2022/07/15	1	27.60	1	27.60	27.60	0	2,827	0.00%
2022/07/14	1	27.00	0	0.00	27.75	1	2,829	0.04%
2022/07/13	0	0.00	1	27.55	27.35	-1	2,838	-0.04%
2022/07/12	0	27.55	0	0.00	25.70	0	2,803	0.00%
2022/07/11	0	0.00	21	27.70	27.55	-21	2,748	-0.76%
2022/07/06	0	27.55	9	27.62	27.25	-9	2,778	-0.32%
2022/07/01	3	27.40	1	27.10	27.10	2	2,849	0.07%
2022/06/30	3	28.27	0	0.00	28.20	3	2,835	0.11%
2022/06/28	1	29.15	0	0.00	29.10	1	2,856	0.04%
2022/06/27	1	29.30	0	0.00	29.40	1	2,899	0.03%
2022/06/24	0	0.00	2	28.95	28.90	-2	2,924	-0.07%
2022/06/22	3	28.48	0	0.00	28.35	3	2,999	0.10%
2022/06/21	2	29.10	0	0.00	29.10	2	3,008	0.07%
2022/06/20	3	28.88	5	28.25	28.25	-2	3,082	-0.06%
2022/06/17	2	29.50	1	29.60	29.35	1	3,123	0.03%
2022/06/16	3	30.02	0	0.00	29.85	3	3,190	0.09%
2022/06/15	1	30.40	4	30.45	30.40	-3	3,213	-0.09%
2022/06/14	12	29.75	0	0.00	29.90	12	3,262	0.37%
2022/06/13	2	29.80	0	0.00	29.80	2	3,302	0.06%
2022/06/10	1.1	29.95	2	30.05	30.00	-1	3,366	-0.03%
2022/06/09	71	29.90	2	30.00	30.00	69	3,426	2.01%
2022/05/31	0.7	29.65	0	0.00	29.55	0.7	4,751	0.01%
2022/05/30	31	29.54	30	29.30	29.55	1	5,334	0.02%
2022/05/24	1	29.05	6	29.02	28.55	-5	5,983	-0.08%
2022/05/23	5	28.84	2	28.80	28.80	3	6,005	0.05%
2022/05/20	4	29.10	0	0.00	29.10	4	6,081	0.07%
2022/05/18	1	28.55	0	0.00	29.10	1	6,134	0.02%
2022/05/16	0.5	28.25	0	0.00	28.15	0.5	6,155	0.01%
2022/05/13	0	0.00	1	27.55	27.55	-1	6,153	-0.02%
2022/05/12	1	27.85	0	0.00	27.20	1	6,326	0.02%
2022/05/11	2	28.50	0	0.00	28.25	2	6,302	0.03%
2022/05/10	1	28.50	24	28.60	29.05	-23	6,288	-0.37%
2022/05/09	5	30.74	3	29.90	29.50	2	6,254	0.03%
2022/05/06	26	32.88	121	32.80	32.75	-95	6,148	-1.55%	大賣/
2022/05/04	10	36.25	10	36.58	36.25	0	5,960	0.00%
2022/04/29	9	36.84	4	37.20	36.60	5	6,028	0.08%
2022/04/28	0	0.00	2	36.80	36.85	-2	6,048	-0.03%
2022/04/26	0	0.00	1	36.64	36.15	-1	6,133	-0.02%
2022/04/25	7	36.34	0	0.00	36.00	7	6,145	0.11%
2022/04/22	0	0.00	1	37.45	37.45	-1	6,135	-0.02%
2022/04/21	1	37.20	4	37.30	37.30	-3	6,167	-0.05%
2022/04/11	1	37.00	0	0.00	36.05	1	7,391	0.01%
2022/04/08	1	36.95	0	0.00	37.00	1	7,401	0.01%
2022/04/06	0	0.00	20	37.20	37.20	-20	7,459	-0.27%
2022/03/31	1	37.85	0	0.00	37.70	1	7,476	0.01%
2022/03/30	2	38.05	12	37.85	38.00	-10	7,571	-0.13%
2022/03/29	0	0.00	3	37.43	37.50	-3	7,544	-0.04%
2022/03/28	0	0.00	1	37.30	37.75	-1	7,567	-0.01%
2022/03/25	2	38.00	0	0.00	38.00	2	7,570	0.03%
2022/03/24	1	38.10	0	0.00	38.30	1	7,543	0.01%
2022/03/23	5	38.22	3	38.28	38.15	2	7,546	0.03%
2022/03/22	6	38.71	1	39.00	38.60	5	7,499	0.07%
2022/03/21	1	38.55	1	38.75	38.70	0	7,438	0.00%
2022/03/18	0	0.00	2	38.35	38.45	-2	7,415	-0.03%
2022/03/17	0	0.00	6	37.75	38.15	-6	7,471	-0.08%
2022/03/16	2	37.20	2	37.55	36.90	0	7,501	0.00%
2022/03/15	1	37.25	0	0.00	37.25	1	7,543	0.01%
2022/03/14	0	0.00	8	38.15	38.00	-8	7,673	-0.10%
2022/03/10	20	37.35	12	36.68	37.80	8	7,559	0.11%
2022/03/09	1	35.60	8	36.15	36.85	-7	7,448	-0.09%
2022/03/08	14	35.89	1	36.60	35.20	13	7,403	0.18%
2022/03/07	1	38.10	10	38.53	37.10	-9	7,298	-0.12%
2022/03/04	71.2	39.21	20	38.97	38.35	51.2	7,100	0.72%
2022/03/03	32	39.97	70.2	39.34	40.25	-38.2	6,759	-0.56%
2022/03/02	4	38.34	64	38.65	38.30	-60	6,256	-0.96%
2022/03/01	2	37.60	7	37.49	37.60	-5	5,936	-0.08%
2022/02/24	21	36.40	1	37.05	36.35	20	5,986	0.33%
2022/02/23	12	36.60	7	36.80	37.10	5	6,015	0.08%
2022/02/22	12	36.38	2	36.33	36.25	10	6,075	0.16%
2022/02/21	3	36.90	11	36.88	37.00	-8	6,106	-0.13%
2022/02/18	0.2	36.40	0	0.00	36.40	0.2	6,126	0.00%
2022/02/16	6	36.18	10	35.95	36.20	-4	6,389	-0.06%
2022/02/15	5	36.35	0	0.00	36.25	5	6,489	0.08%
2022/02/14	3	37.32	7	37.83	36.45	-4	6,779	-0.06%
2022/02/09	5	36.85	3	37.18	37.25	2	7,461	0.03%
2022/02/07	2	36.77	31	36.12	36.75	-29	7,744	-0.37%
2022/01/26	0	0.00	1	35.25	35.10	-1	7,849	-0.01%
2022/01/24	16	34.68	1	34.75	34.90	15	8,175	0.18%
2022/01/21	9	35.82	2	36.03	35.50	7	8,330	0.08%
2022/01/19	12	36.07	14	36.66	35.70	-2	8,771	-0.02%
2022/01/18	1	35.80	1	35.90	35.60	0	9,048	0.00%
2022/01/14	9	35.86	0	0.00	35.70	9	9,712	0.09%
2022/01/13	10	36.45	8	36.55	36.25	2	10,022	0.02%
2022/01/11	14	36.23	0	0.00	35.90	14	10,759	0.13%
2022/01/10	16	37.06	19	37.30	37.30	-3	11,313	-0.03%
2022/01/07	15	37.57	35	37.99	37.25	-20	11,675	-0.17%
2022/01/06	1	35.80	0	0.00	35.70	1	11,570	0.01%
2022/01/05	7	35.86	0	0.00	35.70	7	12,093	0.06%
2022/01/04	8	35.98	0	0.00	35.95	8	12,982	0.06%
2022/01/03	24	36.29	0	0.00	36.15	24	13,946	0.17%
2021/12/30	0	0.00	45	36.86	36.65	-45	14,838	-0.30%
2021/12/29	111	37.05	40	37.23	37.20	71	15,967	0.44%	大買/
2021/12/28	0	0.00	4	36.60	36.85	-4	16,942	-0.02%
2021/12/27	30	36.27	1	36.25	36.35	29	17,661	0.16%
2021/12/24	0	0.00	4	37.30	36.70	-4	18,652	-0.02%
2021/12/22	5	36.70	1.1	37.08	36.70	3.9	21,950	0.02%
2021/12/21	4	36.20	4	36.65	36.65	0	22,870	0.00%
2021/12/20	0	0.00	14	36.71	36.55	-14	24,209	-0.06%
2021/12/16	11	36.18	1	36.45	35.95	10	26,400	0.04%
2021/12/14	5	36.23	4	36.85	36.10	1	30,340	0.00%
2021/12/13	8	36.39	0	0.00	36.35	8	31,536	0.03%
2021/12/10	46	36.95	0	0.00	36.95	46	32,474	0.14%
2021/12/08	71	38.44	53	38.56	38.45	18	32,613	0.06%
2021/12/07	1	37.85	5	38.00	37.75	-4	32,584	-0.01%
2021/12/03	1	37.90	1	37.95	37.75	0	32,657	0.00%
2021/12/01	1	37.25	16	36.64	37.60	-15	32,730	-0.05%
2021/11/30	6	36.43	9	36.52	36.50	-3	32,666	-0.01%
2021/11/29	1	36.20	0	0.00	36.45	1	32,593	0.00%
2021/11/26	1	37.55	1	37.95	37.60	0	32,519	0.00%
2021/11/25	11	37.97	0	0.00	37.80	11	32,476	0.03%
2021/11/24	4	37.58	2	37.95	37.85	2	32,454	0.01%
2021/11/23	1	37.70	2	37.50	37.20	-1	32,402	0.00%
2021/11/22	1	37.65	7	37.27	37.85	-6	32,361	-0.02%
2021/11/19	1	37.30	3	37.45	37.30	-2	32,337	-0.01%
2021/11/18	53	37.55	2	37.75	37.60	51	32,342	0.16%
2021/11/17	2	38.00	0	0.00	38.10	2	32,265	0.01%
2021/11/16	6	37.68	13	37.65	37.70	-7	32,231	-0.02%
2021/11/15	6	38.33	12	38.11	38.25	-6	32,139	-0.02%
2021/11/12	1	38.90	3	38.90	38.85	-2	32,071	-0.01%
2021/11/11	36	39.66	1	39.15	39.15	35	31,998	0.11%
2021/11/10	7	41.28	5	41.20	40.95	2	31,747	0.01%
2021/11/09	0	0.00	9.2	40.10	40.30	-9.2	31,198	-0.03%
2021/11/08	5	40.27	15	39.77	39.55	-10	31,079	-0.03%
2021/11/05	2	39.05	6	39.03	39.45	-4	30,960	-0.01%
2021/11/04	8	38.63	2	38.70	38.55	6	30,887	0.02%
2021/11/03	5	39.34	10	39.35	39.40	-5	30,751	-0.02%
2021/11/02	27	39.33	3	38.60	38.35	24	30,698	0.08%
2021/11/01	15	39.56	13	39.62	39.45	2	30,584	0.01%
2021/10/29	2	38.93	1	39.35	39.05	1	30,487	0.00%
2021/10/28	9	38.92	6	38.50	38.90	3	30,348	0.01%
2021/10/27	28	39.95	45	39.74	39.80	-17	30,142	-0.06%
2021/10/26	23.1	40.12	30.1	40.32	39.70	-7	29,981	-0.02%
2021/10/25	33	41.69	9.1	41.57	41.85	23.9	29,573	0.08%
2021/10/22	10.1	40.88	5	40.81	40.55	5.1	29,373	0.02%
2021/10/21	22	43.04	11.1	42.93	43.20	10.9	29,000	0.04%
2021/10/20	107	42.44	103	42.43	42.20	4	28,716	0.01%	大買/大賣/
2021/10/19	15	43.58	49.1	43.42	44.00	-34.1	28,463	-0.12%
2021/10/18	27.2	43.73	26.2	43.67	45.00	1	28,071	0.00%
2021/10/15	10.1	42.96	14.3	42.68	43.60	-4.2	27,524	-0.02%
2021/10/14	41	43.06	36	43.48	41.55	5	27,214	0.02%
2021/10/13	16	45.99	15	45.78	45.00	1	26,618	0.00%
2021/10/12	11.1	47.05	8	48.02	45.70	3.1	26,182	0.01%
2021/10/08	42	49.16	41.4	49.81	48.90	0.6	25,413	0.00%
2021/10/07	11.2	47.54	18.3	47.58	50.00	-7.1	24,588	-0.03%
2021/10/06	70	48.05	63.1	47.14	46.50	6.9	23,954	0.03%
2021/10/05	62	45.10	68	46.16	47.05	-6	22,921	-0.03%
2021/10/04	44	44.66	31	44.41	43.75	13	22,077	0.06%
2021/10/01	53.1	45.67	55	46.25	43.90	-1.9	21,573	-0.01%
2021/09/30	96.1	48.00	91	48.50	45.95	5.1	21,136	0.02%
2021/09/29	88	50.30	101	50.59	48.60	-13	20,547	-0.06%	大賣/
2021/09/28	26	49.37	25.1	49.47	49.00	0.9	19,061	0.00%
2021/09/27	42	48.48	43.1	48.30	49.35	-1.1	20,671	-0.01%
2021/09/24	37.1	44.71	40	45.53	46.20	-2.9	19,678	-0.01%
2021/09/23	92	44.00	122	44.15	44.65	-30	19,010	-0.16%	大賣/
2021/09/22	47	42.72	36	43.71	41.90	11	18,140	0.06%
2021/09/17	257	43.60	245	43.41	43.80	12	17,339	0.07%	大買/大賣/
2021/09/16	23	41.72	66.9	41.95	42.65	-43.9	14,457	-0.30%
2021/09/15	13	39.88	12	40.45	38.80	1	13,423	0.01%
2021/09/10	1	37.25	71.1	37.30	37.60	-70.1	12,654	-0.55%
2021/09/09	1	35.70	0	0.00	35.80	1	12,619	0.01%
2021/09/08	3	36.20	5	36.00	35.75	-2	12,725	-0.02%
2021/09/07	0	0.00	2	36.75	37.30	-2	13,079	-0.02%
2021/09/03	0	0.00	7	35.66	36.00	-7	12,992	-0.05%
2021/09/02	4	35.49	0	0.00	35.10	4	13,079	0.03%
2021/09/01	5	36.90	6	37.02	37.00	-1	13,227	-0.01%
2021/08/31	0	0.00	5	37.45	37.65	-5	13,329	-0.04%
2021/08/30	7	37.26	0	0.00	37.50	7	13,542	0.05%
2021/08/27	2	37.15	3	37.60	37.70	-1	13,663	-0.01%
2021/08/26	3	36.30	0	0.00	36.55	3	13,881	0.02%
2021/08/25	0	0.00	9	36.48	36.65	-9	14,710	-0.06%
2021/08/24	2	35.25	1	35.35	35.85	1	14,942	0.01%
2021/08/20	9	33.60	6	33.90	33.05	3	15,386	0.02%
2021/08/19	1	34.05	0	0.00	33.80	1	15,514	0.01%
2021/08/18	2	34.20	0	0.00	35.40	2	15,833	0.01%
2021/08/17	2	34.58	0	0.00	34.35	2	15,961	0.01%
2021/08/16	2	34.85	0	0.00	34.65	2	15,996	0.01%
2021/08/10	0	0.00	20	36.60	36.90	-20	16,342	-0.12%
2021/08/09	50	37.66	1	36.90	36.95	49	16,438	0.30%
2021/08/06	5	37.75	33	37.73	37.60	-28	16,647	-0.17%
2021/08/05	10	37.70	52	37.47	36.95	-42	16,735	-0.25%
2021/08/04	80	37.21	0	0.00	37.25	80	17,040	0.47%
2021/08/02	0	0.00	10	36.55	37.00	-10	17,579	-0.06%
2021/07/28	5	34.90	0	0.00	35.10	5	19,103	0.03%
2021/07/27	1	36.10	30	36.10	35.60	-29	19,647	-0.15%
2021/07/26	1	36.95	0	0.00	36.65	1	20,287	0.00%
2021/07/23	30	36.97	10	37.45	37.45	20	21,181	0.09%
2021/07/22	1	35.75	0	0.00	35.75	1	21,617	0.00%
2021/07/21	7	36.83	1	36.80	35.70	6	21,683	0.03%
2021/07/20	9	37.01	0	0.00	37.00	9	21,718	0.04%
2021/07/19	0	0.00	21	38.44	38.75	-21	21,733	-0.10%
2021/07/16	9	38.02	14	37.98	37.95	-5	22,028	-0.02%
2021/07/15	0	0.00	2	37.50	38.05	-2	22,218	-0.01%
2021/07/14	3	36.10	3	36.30	36.75	0	22,816	0.00%
2021/07/13	4	36.35	18	36.60	35.70	-14	23,506	-0.06%
2021/07/12	53	37.81	1	38.00	37.55	52	24,091	0.22%
2021/07/09	2	37.85	0	0.00	37.70	2	24,465	0.01%
2021/07/08	12	37.68	4	37.51	37.95	8	24,435	0.03%
2021/07/07	72	38.21	63	38.56	37.30	9	24,364	0.04%
2021/07/06	20	39.01	27.7	39.12	40.00	-7.7	24,041	-0.03%
2021/07/05	27	38.51	6	39.48	38.50	21	23,512	0.09%
2021/07/02	125	40.30	220	40.27	37.70	-95	22,843	-0.42%	大買/大賣/
2021/07/01	7	38.50	24.1	38.50	38.50	-17.1	20,372	-0.08%
2021/06/30	45	34.17	8	34.45	35.00	37	20,193	0.18%
2021/06/29	1	33.10	5	33.71	33.20	-4	19,787	-0.02%
2021/06/28	0	0.00	2	34.00	33.80	-2	19,595	-0.01%
2021/06/25	5	33.71	1	33.70	33.55	4	19,497	0.02%
2021/06/24	0	0.00	31	33.80	33.90	-31	19,440	-0.16%
2021/06/23	31	33.61	8	33.52	33.25	23	19,383	0.12%
2021/06/22	37	32.41	0	0.00	33.25	37	19,306	0.19%
2021/06/21	1	30.95	0	0.00	31.55	1	19,211	0.01%
2021/06/18	2	32.10	0	0.00	31.90	2	19,135	0.01%
2021/06/17	2	32.78	2	33.10	33.00	0	19,102	0.00%
2021/06/16	28	33.37	18	33.56	32.65	10	19,023	0.05%
2021/06/10	1	31.50	31	31.66	32.10	-30	18,782	-0.16%
2021/06/09	10	33.55	13	32.72	32.50	-3	18,789	-0.02%
2021/06/08	4	33.36	6	33.07	32.90	-2	18,746	-0.01%
2021/06/07	1	34.10	5	34.00	33.80	-4	18,780	-0.02%
2021/06/04	9	33.83	5	33.59	33.50	4	18,753	0.02%
2021/06/03	19	34.25	43	34.52	33.80	-24	18,945	-0.13%
2021/06/02	59	34.40	14	34.86	33.40	45	18,767	0.24%
2021/06/01	10	32.22	10	32.33	32.75	0	17,924	0.00%
2021/05/31	37	32.24	28	31.54	31.95	9	17,647	0.05%
2021/05/28	1	30.15	1	30.05	30.35	0	17,265	0.00%
2021/05/27	0	0.00	1	29.55	29.20	-1	17,101	-0.01%
2021/05/26	2	29.33	1	30.00	29.40	1	16,966	0.01%
2021/05/25	0	0.00	3	30.05	30.55	-3	16,648	-0.02%
2021/05/24	1	27.70	1	27.60	27.80	0	16,507	0.00%
2021/05/21	2	27.80	0	0.00	27.85	2	16,472	0.01%
2021/05/18	45	26.63	51	26.82	26.80	-6	16,159	-0.04%
2021/05/17	1	24.65	15	24.46	24.75	-14	15,978	-0.09%
2021/05/14	21	27.00	16	25.99	26.00	5	15,795	0.03%
2021/05/13	9	26.13	44	26.03	25.95	-35	15,487	-0.23%
2021/05/12	3	27.80	0	0.00	27.85	3	15,237	0.02%
2021/05/11	1	33.00	1	32.70	30.65	0	14,850	0.00%
2021/05/10	0	0.00	2	31.45	31.50	-2	14,476	-0.01%
2021/05/07	1	29.65	9	30.37	29.95	-8	14,250	-0.06%
2021/05/06	14	32.03	1	33.30	32.00	13	13,721	0.09%
2021/05/05	23	33.58	22.1	32.63	33.00	0.9	13,121	0.01%
2021/05/04	4	34.60	4	33.69	31.45	0	12,576	0.00%
2021/05/03	41	35.80	42	35.65	34.75	-1	11,950	-0.01%
2021/04/29	44	33.37	116	34.08	35.00	-72	11,235	-0.64%	大賣/
2021/04/28	3	31.82	25.3	32.11	33.15	-22.3	10,278	-0.22%
2021/04/27	0	0.00	10	31.00	31.10	-10	9,797	-0.10%
2021/04/26	6	30.31	5	30.45	31.00	1	9,675	0.01%
2021/04/23	3	29.62	1	29.40	29.75	2	9,565	0.02%
2021/04/22	42	31.90	5	31.70	30.40	37	9,412	0.39%
2021/04/20	16	31.50	2	31.30	31.30	14	8,676	0.16%
2021/04/19	30	33.92	16	34.33	34.65	14	8,007	0.17%
2021/04/16	4	30.48	35.2	30.96	31.75	-31.2	7,183	-0.43%
2021/04/15	51	29.15	19.2	29.09	28.90	31.9	6,337	0.50%
2021/04/14	1	26.60	0	0.00	27.00	1	6,022	0.02%
2021/04/13	0	0.00	0.4	27.15	26.75	-0.4	5,980	-0.01%
2021/04/09	0	0.00	1.1	25.41	25.75	-1.1	5,660	-0.02%
2021/04/08	0	0.00	30	25.20	25.25	-30	5,631	-0.53%
2021/04/06	0	0.00	9	25.18	25.75	-9	5,608	-0.16%
2021/03/31	60	24.65	4	24.70	24.60	56	5,492	1.02%
2021/03/30	4	24.53	3	24.60	24.65	1	5,567	0.02%
2021/03/29	1	24.65	1	24.60	24.70	0	5,813	0.00%
2021/03/26	0	0.00	1.2	24.42	24.45	-1.2	6,307	-0.02%
2021/03/25	0	0.00	3	24.18	23.80	-3	6,187	-0.05%
2021/03/24	40	23.60	42	23.79	23.85	-2	6,005	-0.03%
2021/03/23	0	0.00	14	23.51	23.45	-14	5,870	-0.24%
2021/03/22	0	0.00	5	23.27	23.40	-5	5,792	-0.09%
2021/03/19	3	23.00	1	23.05	23.10	2	5,708	0.04%
2021/03/18	0	0.00	7	23.05	23.25	-7	5,686	-0.12%
2021/03/17	0.4	22.99	4	22.99	23.00	-3.6	5,622	-0.06%
2021/03/16	7.1	22.70	0	0.00	22.70	7.1	5,541	0.13%
2021/03/15	0.1	23.55	0	0.00	23.45	0.1	5,337	0.00%
2021/03/12	10	23.65	1	23.70	23.75	9	5,197	0.17%
2021/03/11	1.2	23.72	0	0.00	23.85	1.2	5,063	0.02%
2021/03/09	0.2	24.30	0	24.90	24.30	0.2	4,636	0.00%
2021/03/08	1	24.85	0	24.85	24.85	1	4,255	0.02%
2021/03/04	1	22.80	0	0.00	22.70	1	4,079	0.02%
2021/03/03	0	0.00	0	22.40	22.50	0	4,048	0.00%
2021/02/25	0	0.00	0	22.55	22.50	0	3,996	0.00%
2021/02/23	0	0.00	2	21.90	22.30	-2	3,910	-0.05%
2021/02/22	0	0.00	12.1	21.75	21.60	-12.1	3,835	-0.32%
2021/02/19	3	21.58	13	21.43	21.40	-10	3,815	-0.26%
2021/02/05	1	20.15	6.5	20.43	20.10	-5.5	3,812	-0.14%
2021/02/04	0	0.00	1	20.40	20.15	-1	3,852	-0.03%
2021/02/02	0	0.00	2	20.18	20.10	-2	4,022	-0.05%
2021/02/01	0	0.00	60	19.62	20.00	-60	4,113	-1.46%
2021/01/29	26	18.91	21	19.00	18.85	5	4,102	0.12%
2021/01/28	1	18.75	0	0.00	18.80	1	4,102	0.02%
2021/01/27	24	18.90	22	19.30	18.85	2	4,133	0.05%
2021/01/20	40	18.95	0	0.00	18.75	40	4,275	0.94%
2021/01/19	2	19.53	0	0.00	19.40	2	4,271	0.05%
2021/01/18	30	19.60	0	0.00	19.50	30	4,316	0.70%
2021/01/13	1	21.40	0	0.00	21.45	1	4,240	0.02%
2021/01/11	2	21.80	0	0.00	21.90	2	4,153	0.05%
2021/01/07	0	0.00	3.1	21.68	21.80	-3.1	4,075	-0.08%
2021/01/06	1	21.45	2	21.30	21.55	-1	3,883	-0.03%
2021/01/04	1	21.45	0	0.00	21.40	1	3,785	0.03%
2020/12/31	1	21.50	3	21.35	21.50	-2	3,708	-0.05%
2020/12/29	2	21.05	0	0.00	21.20	2	3,552	0.06%
2020/12/28	1	20.95	0	0.00	21.10	1	3,507	0.03%
2020/12/24	2	20.90	2	20.90	21.10	0	3,363	0.00%
2020/12/23	53	21.63	51	21.02	20.85	2	3,276	0.06%
2020/12/22	33	20.63	30	21.40	21.00	3	3,030	0.10%
2020/12/16	0	0.00	0.2	19.35	19.55	-0.2	2,823	-0.01%
2020/12/11	0	0.00	10	19.30	19.30	-10	3,589	-0.28%
2020/12/09	0	0.00	15	19.35	19.45	-15	3,596	-0.42%
2020/12/08	0	0.00	2	19.40	19.30	-2	3,710	-0.05%
2020/12/07	0	0.00	2	19.30	19.25	-2	3,911	-0.05%
2020/12/04	0	0.00	5	19.35	19.40	-5	3,934	-0.13%
2020/11/24	0	0.00	3	19.40	19.40	-3	4,149	-0.07%
2020/11/23	0	0.00	4	19.30	19.50	-4	4,135	-0.10%
2020/11/16	11	19.05	0	0.00	19.05	11	4,187	0.26%
2020/11/12	0	0.00	4	19.70	19.75	-4	4,124	-0.10%
2020/11/11	20	20.45	8	20.60	20.30	12	4,117	0.29%
2020/11/10	0	0.00	0.1	19.80	19.90	-0.1	4,003	0.00%
2020/11/09	1	19.60	0	0.00	19.50	1	3,923	0.03%
2020/11/05	3	19.05	0	0.00	19.10	3	3,745	0.08%
2020/11/03	0	0.00	3	19.50	19.35	-3	3,688	-0.08%
2020/10/26	1	18.85	0	0.00	18.80	1	3,406	0.03%
2020/10/22	0	0.00	4	18.53	18.50	-4	3,359	-0.12%
2020/10/21	0	0.00	0	18.30	18.30	0	3,352	0.00%
2020/10/20	3	18.30	0	0.00	18.25	3	3,362	0.09%
2020/09/28	0	0.00	2	17.80	17.90	-2	3,490	-0.06%
2020/09/25	3	17.55	35	17.60	17.35	-32	3,468	-0.92%
2020/09/24	1	17.80	0	0.00	17.65	1	3,412	0.03%
2020/09/23	1	18.75	0	0.00	18.35	1	3,336	0.03%
2020/09/22	4	18.84	3	19.05	18.95	1	3,268	0.03%
2020/09/21	4	19.64	23	20.29	19.55	-19	3,173	-0.60%
2020/09/18	23	21.42	300	20.60	20.40	-277	3,007	-9.21%	大賣/鉅額交易
2020/09/17	300	20.20	116	20.49	21.00	184	2,576	7.14%	大買/大賣/鉅額交易
2020/09/16	113	18.65	0	0.00	19.10	113	2,309	4.89%	大買/鉅額交易
2020/09/15	1	18.55	0	0.00	18.70	1	2,409	0.04%
2020/09/11	1	19.70	1	19.10	19.15	0	2,402	0.00%
2020/09/10	1	19.30	12	19.75	19.95	-11	2,319	-0.47%
2020/09/09	0	0.00	10	19.09	19.15	-10	2,219	-0.45%
2020/09/07	30	19.65	0	0.00	19.55	30	2,196	1.37%
2020/09/04	0.3	18.30	0	18.30	18.30	0.2	2,056	0.01%
2020/09/02	0	0.00	0	18.15	18.10	0	2,129	0.00%
2020/08/31	9	18.20	0	0.00	18.50	9	2,204	0.41%
2020/08/28	6	18.30	0	0.00	18.30	6	2,230	0.27%
2020/08/26	3	18.20	4	18.23	18.60	-1	2,298	-0.04%
2020/08/25	1	18.25	0	0.00	18.50	1	2,297	0.04%
2020/08/20	1	18.35	30	17.97	17.60	-29	2,279	-1.27%
2020/08/19	0	0.00	10	18.60	18.50	-10	2,220	-0.45%
2020/08/17	4	18.86	10	17.95	18.85	-6	2,214	-0.27%
2020/08/12	1	17.20	0	0.00	17.20	1	2,312	0.04%
2020/07/31	0.2	17.30	0	0.00	17.15	0.2	2,502	0.01%
2020/07/28	1	17.10	0	0.00	16.95	1	2,662	0.04%
2020/07/27	0	0.00	1	17.35	17.25	-1	2,703	-0.04%
2020/07/23	1	18.50	0	0.00	18.35	1	2,702	0.04%
2020/07/17	0	0.00	1	19.65	19.45	-1	2,716	-0.04%
2020/07/16	3	19.60	0	0.00	19.65	3	2,719	0.11%
2020/07/10	1	19.35	1	19.35	19.35	0	2,671	0.00%
2020/07/09	2	19.55	0	0.00	19.55	2	2,669	0.07%
2020/07/07	1	19.60	0	0.00	19.60	1	2,674	0.04%
2020/06/29	0	0.00	1	19.20	19.15	-1	2,675	-0.04%
2020/06/24	10	19.45	0	0.00	19.40	10	2,667	0.37%
2020/06/23	1	19.65	1	19.65	19.60	0	2,641	0.00%
2020/06/22	11	19.80	0	0.00	19.80	11	2,612	0.42%
2020/06/18	1	19.00	0	0.00	19.05	1	2,470	0.04%
2020/06/16	5	18.55	7	18.98	19.35	-2	2,422	-0.08%
2020/06/15	2	18.45	0	0.00	18.30	2	2,351	0.09%
2020/06/10	0	0.00	13	18.92	18.85	-13	2,259	-0.58%
2020/06/09	3	19.15	1	19.20	19.05	2	2,256	0.09%
2020/06/08	4	18.96	0	0.00	19.00	4	2,216	0.18%
2020/06/05	16	18.48	1	18.65	18.60	15	2,168	0.69%
2020/06/03	5	17.80	2	18.25	18.35	3	2,156	0.14%
2020/06/01	6	17.73	0	0.00	17.60	6	2,124	0.28%
2020/05/29	0	0.00	1	17.45	17.45	-1	2,091	-0.05%
2020/05/26	10	17.45	0	0.00	17.30	10	2,067	0.48%
2020/05/25	10	17.40	0	0.00	17.35	10	2,053	0.49%
2020/05/22	0	0.00	3	17.50	17.40	-3	2,039	-0.15%
2020/05/20	1	17.65	1	17.50	17.70	0	2,008	0.00%
2020/05/19	3	17.60	0	0.00	17.80	3	1,960	0.15%
2020/05/13	0	0.00	48.4	16.90	16.90	-48.4	1,800	-2.69%
2020/05/12	0	0.00	2	17.10	17.15	-2	1,779	-0.11%
2020/05/11	0	0.00	5	17.30	17.25	-5	1,749	-0.29%
2020/05/08	1	17.55	0	0.00	17.20	1	1,712	0.06%
2020/05/07	0	0.00	6	17.64	17.65	-6	1,663	-0.36%
2020/05/06	0	0.00	10	17.70	17.45	-10	1,641	-0.61%
2020/05/05	0	0.00	6	17.23	17.30	-6	1,581	-0.38%
2020/04/30	0	0.00	4	17.08	17.20	-4	1,501	-0.27%
2020/04/29	0	0.00	1	16.65	16.60	-1	1,449	-0.07%
2020/04/28	0	0.00	2	16.25	16.20	-2	1,396	-0.14%
2020/04/27	0	0.00	1	16.15	16.20	-1	1,397	-0.07%
2020/04/23	1	15.60	1	15.75	15.80	0	1,330	0.00%
2020/04/22	2	14.50	0	0.00	15.10	2	1,251	0.16%
2020/04/17	0	0.00	2	15.15	15.10	-2	1,208	-0.17%
2020/04/09	1	14.80	0	0.00	14.80	1	1,072	0.09%
2020/04/08	2	14.45	2	14.58	14.85	0	1,055	0.00%
2020/03/25	0	0.00	0.4	13.75	13.75	-0.4	924	-0.04%
2020/03/23	1	12.90	0	0.00	13.00	1	896	0.11%
2020/03/19	0	0.00	2	12.90	12.40	-2	890	-0.22%
2020/03/09	1	14.75	0	0.00	14.65	1	752	0.13%
2020/03/06	3	14.90	0	0.00	15.00	3	706	0.42%
2020/03/02	0	0.00	17	13.95	13.90	-17	634	-2.68%
2020/02/10	0	0.00	1	13.90	14.10	-1	691	-0.14%
2020/01/30	0	0.00	1	14.85	14.60	-1	756	-0.13%
2020/01/13	2	15.75	0	0.00	15.85	2	769	0.26%
2019/12/18	0	16.00	0	0.00	16.10	0	786	0.00%
2019/12/16	0	0.00	1	16.15	16.15	-1	775	-0.13%
2019/12/12	0	0.00	10	16.00	15.90	-10	763	-1.31%
2019/12/04	6	15.35	0	0.00	15.35	6	783	0.77%
2019/11/14	8	15.63	0	0.00	15.55	8	896	0.89%
2019/11/07	0	0.00	1	16.25	16.30	-1	860	-0.12%
2019/11/06	0	0.00	0.3	16.10	16.20	-0.3	861	-0.03%
2019/11/04	5	16.15	17	16.31	16.30	-12	831	-1.44%
2019/10/25	1	15.35	0	0.00	15.45	1	847	0.12%
2019/10/24	0	0.00	0.4	15.35	15.40	-0.4	905	-0.05%
2019/10/23	0	0.00	3	15.20	15.20	-3	902	-0.33%
2019/10/22	0	0.00	5	15.20	15.15	-5	901	-0.55%
2019/10/16	0	0.00	3	15.00	15.15	-3	897	-0.33%
2019/10/08	5	14.70	0	0.00	14.70	5	910	0.55%
2019/09/24	0	0.00	1	15.05	15.05	-1	894	-0.11%
2019/09/16	1	15.60	0	0.00	15.25	1	873	0.11%
2019/09/06	0	0.00	2	15.40	15.40	-2	787	-0.25%
2019/09/04	3	15.50	0	0.00	15.45	3	772	0.39%
2019/09/02	2	15.45	0	0.00	15.55	2	770	0.26%
2019/08/29	0	0.00	2	15.05	15.05	-2	767	-0.26%
2019/08/27	5	15.35	0	0.00	15.40	5	751	0.67%
2019/08/26	2	15.45	0	0.00	15.30	2	749	0.27%
2019/08/20	0	0.00	0.6	15.65	15.75	-0.6	719	-0.09%
2019/08/14	5	15.00	200	14.90	14.85	-195	646	-30.18%	大賣/鉅額交易
2019/08/12	0	0.00	10	14.81	14.90	-10	628	-1.59%
2019/08/08	202	14.84	100	14.77	14.85	102	621	16.42%	大買/鉅額交易
2019/08/07	68	14.66	73	14.77	14.70	-5	610	-0.82%
2019/08/06	10	14.28	0	0.00	14.45	10	607	1.65%
2019/08/05	5	14.50	0	0.00	14.50	5	606	0.82%
2019/08/02	80	14.73	45	14.82	14.60	35	598	5.85%
2019/08/01	0	0.00	48	14.91	14.95	-48	582	-8.24%
2019/07/31	0	0.00	5	15.20	15.05	-5	569	-0.88%
2019/07/30	0	0.00	5	14.95	14.90	-5	551	-0.91%
2019/07/29	2	14.95	10	15.00	14.75	-8	529	-1.51%
2019/07/26	98	14.35	80	14.76	15.00	18	494	3.64%
2019/07/25	5	14.20	0	0.00	14.25	5	436	1.15%
2019/07/23	2	14.25	0	0.00	14.25	2	415	0.48%
2019/07/10	50	14.10	0	0.00	14.10	50	392	12.75%
2019/07/08	40	14.05	0	0.00	14.00	40	407	9.82%
2019/06/26	5	13.75	0	0.00	13.80	5	441	1.13%
2019/06/25	5	13.75	0	0.00	13.80	5	444	1.13%
2019/06/24	0	0.00	20	13.80	13.85	-20	444	-4.50%
2019/06/21	10	13.80	0	0.00	13.85	10	443	2.25%
2019/05/24	2	14.00	0	0.00	14.00	2	469	0.43%
2019/04/03	0	0.00	0.2	14.00	14.05	-0.2	481	-0.04%
2019/04/01	0	0.00	3	14.08	14.05	-3	482	-0.62%
2019/02/20	0	0.00	2	14.55	14.70	-2	965	-0.21%
2019/02/13	0	0.00	3	13.80	13.95	-3	902	-0.33%
2019/02/11	2	13.70	0	0.00	13.65	2	881	0.23%
2019/01/21	6	13.90	0	0.00	13.85	6	863	0.69%
2019/01/18	0	0.00	2	13.80	13.80	-2	860	-0.23%
2019/01/04	1	13.00	0	0.00	12.95	1	862	0.12%
2018/12/22	5	13.20	0	0.00	13.15	5	861	0.58%
2018/11/30	2	12.65	0	0.00	12.65	2	553	0.36%
2018/11/02	1	14.10	0	0.00	14.00	1	283	0.35%
2018/10/09	0	0.00	2	15.65	15.65	-2	272	-0.73%
2018/10/08	3	15.75	0	0.00	15.90	3	265	1.13%
2018/09/19	0	0.00	1	16.40	16.45	-1	259	-0.39%
2018/09/07	0	0.00	2	16.55	16.55	-2	266	-0.75%
2018/08/21	0	0.00	1	16.65	16.65	-1	283	-0.35%
2018/08/14	0	0.00	4	16.75	16.85	-4	283	-1.41%
2018/08/13	3	17.10	0	0.00	17.00	3	283	1.06%
2018/08/10	0	0.00	4	17.15	17.20	-4	301	-1.33%
2018/08/09	0	0.00	1	17.30	17.30	-1	305	-0.33%
2018/08/06	3	17.10	0	0.00	17.20	3	314	0.95%
2018/07/27	0	0.00	5	17.00	17.00	-5	320	-1.56%
2018/07/09	6	17.40	0	0.00	17.50	6	319	1.88%
2018/05/22	15	18.10	0	0.00	18.15	15	369	4.06%
2018/04/10	0	0.00	2	18.33	18.15	-2	529	-0.38%
2018/04/09	1	17.95	1	17.90	18.00	0	506	0.00%
2018/04/03	1	17.95	0	0.00	17.90	1	514	0.19%
2018/04/02	0	0.00	1	17.95	17.95	-1	523	-0.19%
2018/03/23	0	0.00	2	17.85	17.90	-2	588	-0.34%
2018/03/20	0	0.00	4	17.98	18.00	-4	597	-0.67%
2018/03/07	0	0.00	2	17.55	17.55	-2	632	-0.32%
2018/03/05	2	17.60	0	0.00	17.50	2	646	0.31%
2018/02/08	1	17.20	0	0.00	17.35	1	705	0.14%
2018/02/06	0	0.00	2	17.00	17.20	-2	759	-0.26%
2018/01/24	1	18.70	0	0.00	18.75	1	844	0.12%
2018/01/23	0	0.00	1	18.75	18.70	-1	842	-0.12%
2018/01/12	0	0.00	2	18.90	19.00	-2	837	-0.24%
2018/01/09	3	19.00	0	0.00	19.00	3	837	0.36%
2018/01/05	1	19.10	0	0.00	19.20	1	808	0.12%
2018/01/04	1	19.20	0	0.00	19.15	1	811	0.12%
2018/01/02	6	19.30	0	0.00	19.30	6	827	0.72%