國喬 (1312)-合庫-新竹券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股▼0.48%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	13.50	0	0.00	13.50	2	2,125	0.09%
2024/04/24	0	0.00	1	13.20	13.20	-1	2,107	-0.05%
2024/04/23	1	13.25	0	0.00	13.20	1	2,178	0.05%
2024/04/19	1	12.90	0	0.00	12.90	1	2,208	0.05%
2024/04/12	1	13.40	0	0.00	13.35	1	2,259	0.04%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/04/10	0	0.00	0.9	13.70	13.70	-0.9	2,261	-0.04%
2024/04/08	0	0.00	5	13.15	13.30	-5	2,246	-0.22%
2024/03/14	0	0.00	1	13.45	13.50	-1	3,180	-0.03%
2024/03/13	0.9	13.50	1	13.40	13.45	-0.1	3,199	0.00%
2024/03/08	1	13.55	0	0.00	13.55	1	3,175	0.03%
2024/02/20	7	14.64	0	0.00	14.50	7	3,151	0.22%
2024/02/16	0	0.00	3	14.35	14.45	-3	3,162	-0.09%
2024/02/02	1	14.35	0	0.00	14.40	1	3,106	0.03%
2024/01/19	5	14.10	0	0.00	14.10	5	2,918	0.17%
2024/01/18	0	0.00	2	14.00	14.05	-2	2,900	-0.07%
2023/12/29	1	15.25	0	0.00	15.20	1	2,498	0.04%
2023/12/26	0	0.00	4	15.20	15.10	-4	2,395	-0.17%
2023/12/25	0	0.00	2	14.85	14.85	-2	2,213	-0.09%
2023/12/08	2	15.80	0	0.00	15.70	2	1,371	0.15%
2023/12/04	1	16.05	0	0.00	16.00	1	1,276	0.08%
2023/11/29	0	0.00	0	16.30	16.10	0	1,197	0.00%
2023/11/28	3	16.25	0	0.00	16.20	3	1,185	0.25%
2023/11/24	0	16.80	0	0.00	16.75	0	1,085	0.00%
2023/10/26	2	15.90	0	0.00	15.90	2	1,430	0.14%
2023/10/23	1	15.90	0	0.00	15.95	1	1,472	0.07%
2023/10/18	2	16.20	0	0.00	16.15	2	1,475	0.14%
2023/09/12	1	17.05	0	0.00	17.00	1	1,729	0.06%
2023/09/07	1	16.85	0	0.00	16.85	1	1,723	0.06%
2023/08/16	1	16.80	2	16.55	16.50	-1	1,787	-0.06%
2023/08/15	0	0.00	20	16.85	16.95	-20	1,758	-1.14%
2023/08/01	10	18.55	0	0.00	18.60	10	1,668	0.60%
2023/07/31	0	0.00	2	18.45	18.40	-2	1,654	-0.12%
2023/07/21	2	18.25	0	0.00	18.20	2	1,764	0.11%
2023/05/25	0	0.00	3	19.10	19.10	-3	2,697	-0.11%
2023/05/23	3	19.30	0	0.00	19.30	3	2,697	0.11%
2023/04/27	0	0.00	15	20.20	20.30	-15	2,925	-0.51%
2023/04/21	0	0.00	2	20.25	20.25	-2	2,765	-0.07%
2023/04/18	10	21.00	0	0.00	20.55	10	2,732	0.37%
2023/04/06	0	0.00	60	20.25	20.15	-60	2,542	-2.36%
2023/03/31	2	19.90	2	19.90	20.00	0	2,482	0.00%
2023/03/30	0	0.00	1	19.85	19.80	-1	2,528	-0.04%
2023/03/28	0	0.00	90	20.10	19.80	-90	2,687	-3.35%
2023/03/27	1	20.00	0	0.00	20.00	1	2,697	0.04%
2023/03/24	0	0.00	3	19.70	19.60	-3	2,738	-0.11%
2023/03/21	0	0.00	2	19.40	19.40	-2	2,841	-0.07%
2023/03/17	2	19.55	0	0.00	19.55	2	3,123	0.06%
2023/03/02	10	19.85	0	0.00	19.75	10	4,680	0.21%
2023/03/01	0	0.00	1	19.80	19.80	-1	4,684	-0.02%
2023/02/14	1	19.55	0	0.00	19.50	1	4,957	0.02%
2023/02/03	29	19.86	0	0.00	19.85	29	4,885	0.59%
2023/02/02	49	19.96	6	20.00	19.95	43	4,851	0.89%
2023/01/31	15	20.05	228	20.30	20.05	-213	4,794	-4.44%	大賣/鉅額交易
2023/01/17	0	0.00	1	19.75	19.85	-1	4,691	-0.02%
2023/01/13	1	19.65	0	0.00	19.50	1	4,597	0.02%
2023/01/12	0	0.00	5	19.52	19.60	-5	4,591	-0.11%
2023/01/11	5	19.40	0	0.00	19.35	5	4,543	0.11%
2022/12/16	0	0.00	1	18.35	18.35	-1	4,271	-0.02%
2022/12/15	1	19.05	0	0.00	19.05	1	4,192	0.02%
2022/12/12	1	18.20	1.3	18.45	18.45	-0.3	4,095	-0.01%
2022/12/09	4.3	19.45	3	19.10	19.00	1.3	4,067	0.03%
2022/12/06	150	19.68	0	0.00	19.20	150	3,753	4.00%	大買/鉅額交易
2022/12/05	50	20.20	0	0.00	20.20	50	3,604	1.39%
2022/12/02	100	20.20	21	20.45	20.30	79	3,560	2.22%
2022/12/01	0	0.00	52	21.10	20.70	-52	3,402	-1.53%
2022/11/30	24	19.96	3	20.80	20.80	21	2,936	0.72%
2022/11/15	1	17.65	1	17.65	17.70	0	2,326	0.00%
2022/11/14	0	0.00	1	17.45	17.80	-1	2,318	-0.04%
2022/10/26	0	0.00	2	17.25	17.25	-2	2,450	-0.08%
2022/10/18	0	0.00	2	17.50	17.45	-2	2,447	-0.08%
2022/10/06	2	17.70	0	0.00	17.75	2	2,742	0.07%
2022/10/05	2	17.85	0	0.00	17.85	2	2,950	0.07%
2022/10/03	2	17.50	0	0.00	17.55	2	3,173	0.06%
2022/09/22	0	0.00	10	18.40	18.50	-10	3,340	-0.30%
2022/09/20	0	0.00	1	18.65	18.75	-1	3,373	-0.03%
2022/09/19	10	18.75	0	0.00	18.65	10	3,384	0.30%
2022/09/16	1	18.70	0	0.00	18.70	1	3,396	0.03%
2022/09/01	2	18.60	0	0.00	18.70	2	3,667	0.05%
2022/08/25	1	19.25	0	0.00	19.10	1	3,735	0.03%
2022/08/24	0	0.00	99	19.45	19.20	-99	3,731	-2.65%
2022/08/17	80	18.61	0	0.00	18.70	80	3,748	2.13%
2022/08/16	70	18.94	0	0.00	18.85	70	3,712	1.89%
2022/08/04	4	19.10	0	0.00	19.25	4	3,773	0.11%
2022/07/28	0	0.00	1	19.75	19.75	-1	4,002	-0.02%
2022/07/27	0	0.00	1	19.60	19.65	-1	4,036	-0.02%
2022/07/25	0	0.00	1	19.60	19.65	-1	4,118	-0.02%
2022/07/13	1	20.80	0	0.00	20.60	1	4,147	0.02%
2022/07/11	0	0.00	1	21.45	21.40	-1	3,872	-0.03%
2022/06/28	0	0.00	1	23.30	23.30	-1	4,190	-0.02%
2022/06/27	0	0.00	1	23.10	23.20	-1	4,495	-0.02%
2022/06/15	0	0.00	1	24.10	24.20	-1	4,381	-0.02%
2022/05/25	0	0.00	41	24.02	24.10	-41	5,539	-0.74%
2022/05/24	0	0.00	2	24.10	24.10	-2	5,633	-0.04%
2022/05/17	0	0.00	1	24.15	24.20	-1	5,804	-0.02%
2022/05/10	5	24.10	0	0.00	24.25	5	6,404	0.08%
2022/05/09	14	24.76	0	0.00	24.60	14	6,485	0.22%
2022/05/03	0	0.00	74	25.72	25.65	-74	6,694	-1.11%
2022/04/28	4	25.65	0	0.00	25.80	4	6,871	0.06%
2022/04/25	8	25.95	0	0.00	25.95	8	6,865	0.12%
2022/04/18	10	26.05	0	0.00	26.05	10	7,130	0.14%
2022/04/15	0	0.00	2	26.40	26.40	-2	7,184	-0.03%
2022/04/12	2	26.15	0	0.00	26.15	2	7,389	0.03%
2022/04/08	0	0.00	2	26.55	26.60	-2	7,422	-0.03%
2022/04/07	26	26.51	0	0.00	26.25	26	7,512	0.35%
2022/04/06	0	0.00	50	26.78	26.75	-50	7,510	-0.67%
2022/04/01	36	26.96	15	26.93	27.00	21	7,483	0.28%
2022/03/30	150	28.05	0	0.00	27.85	150	7,366	2.04%	大買/鉅額交易
2022/03/24	0	0.00	41	26.96	26.95	-41	7,056	-0.58%
2022/03/23	11	27.17	0	0.00	27.15	11	7,109	0.15%
2022/03/21	0	0.00	8	27.00	27.00	-8	7,239	-0.11%
2022/03/17	0	0.00	4	26.60	26.75	-4	7,342	-0.05%
2022/03/16	31	26.30	0	0.00	26.30	31	7,413	0.42%
2022/03/14	0	0.00	1	26.40	26.80	-1	7,632	-0.01%
2022/03/11	2	26.15	0	0.00	26.25	2	7,710	0.03%
2022/03/10	0	0.00	3	26.45	26.50	-3	7,763	-0.04%
2022/03/09	2	26.25	188	26.25	26.10	-186	7,810	-2.38%	大賣/鉅額交易
2022/03/08	85	26.95	2	26.65	26.70	83	7,737	1.07%
2022/03/07	95	27.57	11	27.91	27.75	84	7,794	1.08%
2022/03/04	0	0.00	9	28.73	28.65	-9	8,034	-0.11%
2022/03/03	25	28.94	0	0.00	28.95	25	8,350	0.30%
2022/03/02	3	28.98	3	28.55	28.85	0	9,203	0.00%
2022/02/25	0	0.00	2	27.98	28.40	-2	10,084	-0.02%
2022/02/18	0	0.00	1.1	28.37	28.55	-1.1	10,295	-0.01%
2022/02/16	1	28.30	0	0.00	28.25	1	10,722	0.01%
2022/02/15	2	28.30	0	0.00	28.35	2	11,238	0.02%
2022/02/14	2	28.43	0	0.00	28.30	2	11,335	0.02%
2022/02/11	1.1	29.00	2	29.00	29.00	-0.9	11,247	-0.01%
2022/02/10	2	28.80	0	0.00	28.80	2	11,082	0.02%
2022/02/09	0	0.00	3	28.45	28.50	-3	10,962	-0.03%
2022/02/08	0	0.00	2	28.30	28.25	-2	10,899	-0.02%
2022/02/07	0	0.00	3	27.40	27.80	-3	10,850	-0.03%
2022/01/25	5	26.64	0	0.00	26.50	5	10,809	0.05%
2022/01/24	0	0.00	2	27.00	27.00	-2	10,773	-0.02%
2022/01/14	2	27.80	0	0.00	27.85	2	10,674	0.02%
2022/01/11	15	27.70	0	0.00	27.65	15	10,735	0.14%
2022/01/10	2	28.00	0	0.00	28.05	2	10,654	0.02%
2022/01/04	3	28.20	0	0.00	28.25	3	10,557	0.03%
2022/01/03	2	28.40	0	0.00	28.40	2	10,591	0.02%
2021/12/29	0	0.00	30	28.60	28.85	-30	10,723	-0.28%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/22	0	0.00	5	28.22	28.20	-5	12,365	-0.04%
2021/12/20	0.5	28.25	0	0.00	28.10	0.5	13,086	0.00%
2021/12/17	0	0.00	2	28.30	28.30	-2	13,159	-0.02%
2021/12/15	4	27.95	2	28.05	27.95	2	13,213	0.02%
2021/12/14	2	28.20	0	0.00	28.10	2	13,455	0.01%
2021/12/13	5	28.15	0	0.00	28.15	5	13,645	0.04%
2021/12/10	10	28.25	0	0.00	28.20	10	13,719	0.07%
2021/12/06	2	28.50	0	0.00	28.35	2	13,459	0.01%
2021/12/03	21	28.55	0	0.00	28.50	21	13,445	0.16%
2021/11/30	14	28.92	60	28.55	28.75	-46	13,134	-0.35%
2021/11/29	2	28.80	0	0.00	28.70	2	12,856	0.02%
2021/11/26	7	29.78	1	30.05	29.80	6	12,642	0.05%
2021/11/25	2	29.88	1	29.60	29.75	1	11,857	0.01%
2021/11/24	5	29.20	0	0.00	29.20	5	11,104	0.05%
2021/11/23	0	0.00	1	28.15	28.15	-1	10,814	-0.01%
2021/11/22	0	0.00	1	28.30	28.30	-1	10,788	-0.01%
2021/11/19	10	28.45	0	0.00	28.50	10	10,778	0.09%
2021/11/18	40	28.43	5	28.50	28.70	35	10,714	0.33%
2021/11/17	12	28.19	0	0.00	28.15	12	10,699	0.11%
2021/11/16	0	0.00	235	28.61	28.45	-235	10,782	-2.18%	大賣/鉅額交易
2021/11/15	2	29.03	0	0.00	28.80	2	10,695	0.02%
2021/11/10	0	0.00	1	28.15	28.15	-1	10,236	-0.01%
2021/11/08	0	0.00	1	27.80	27.85	-1	10,598	-0.01%
2021/10/29	5	26.80	0	0.00	27.00	5	11,323	0.04%
2021/10/28	0	0.00	2	26.80	26.95	-2	11,313	-0.02%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/22	0	0.00	3	26.43	26.35	-3	11,536	-0.03%
2021/10/20	0	0.00	2	27.25	26.90	-2	11,630	-0.02%
2021/10/18	11	27.78	10	27.40	27.35	1	11,753	0.01%
2021/10/15	0	0.00	4	27.15	27.20	-4	11,849	-0.03%
2021/10/14	3	26.73	5	26.70	26.95	-2	12,027	-0.02%
2021/10/13	18	27.41	0	0.00	27.15	18	12,000	0.15%
2021/10/12	10	27.83	0	0.00	27.75	10	12,108	0.08%
2021/10/08	5	28.10	0	0.00	28.10	5	12,156	0.04%
2021/10/06	0	0.00	2	28.15	28.10	-2	12,730	-0.02%
2021/10/05	5	26.50	0	0.00	27.60	5	12,779	0.04%
2021/10/04	52	27.20	0	0.00	26.85	52	12,812	0.41%
2021/10/01	11	28.08	2	28.35	28.10	9	12,723	0.07%
2021/09/30	31	29.06	5	29.20	28.95	26	12,932	0.20%
2021/09/29	9	30.53	6	31.40	29.80	3	13,036	0.02%
2021/09/28	2	30.60	10	30.53	31.00	-8	13,169	-0.06%
2021/09/27	20	30.30	13	30.36	30.35	7	16,563	0.04%
2021/09/22	40	28.46	0	0.00	28.65	40	18,974	0.21%
2021/09/17	5	29.24	2	29.15	29.10	3	19,124	0.02%
2021/09/16	1	29.20	1	29.80	29.90	0	18,943	0.00%
2021/09/15	5	28.95	0	0.00	28.80	5	18,890	0.03%
2021/09/14	10	29.03	0	0.00	29.15	10	19,005	0.05%
2021/09/13	10	29.38	0	0.00	29.40	10	19,224	0.05%
2021/09/09	0	0.00	1	28.45	28.50	-1	19,690	-0.01%
2021/09/08	6	28.33	0	0.00	28.45	6	19,913	0.03%
2021/09/07	1	28.60	0	0.00	28.85	1	20,858	0.00%
2021/09/06	5	28.70	1	28.60	28.50	4	21,221	0.02%
2021/09/03	10	29.50	0	0.00	29.25	10	21,757	0.05%
2021/09/02	0	0.00	85	29.40	29.45	-85	22,413	-0.38%
2021/09/01	11	30.15	3	30.23	30.10	8	22,929	0.03%
2021/08/31	5	29.60	2	29.78	30.45	3	23,466	0.01%
2021/08/30	1	29.65	0	0.00	29.50	1	24,389	0.00%
2021/08/27	6	29.42	2	29.35	29.50	4	24,911	0.02%
2021/08/25	0	0.00	1	28.80	28.90	-1	26,376	0.00%
2021/08/24	1	28.55	0	0.00	28.75	1	26,576	0.00%
2021/08/20	10	28.40	0	0.00	28.10	10	27,069	0.04%
2021/08/19	35	29.34	2	29.05	29.00	33	27,083	0.12%
2021/08/18	10	29.69	0	0.00	29.95	10	27,251	0.04%
2021/08/17	7	29.20	0	0.00	29.20	7	27,885	0.03%
2021/08/16	0	0.00	134	30.39	29.90	-134	27,993	-0.48%	大賣/鉅額交易
2021/08/13	5	31.54	3	31.60	31.20	2	28,018	0.01%
2021/08/12	0	0.00	1	31.35	31.30	-1	28,173	0.00%
2021/08/11	1	31.20	11	30.00	30.00	-10	28,360	-0.04%
2021/08/10	0	0.00	1	30.55	30.70	-1	28,688	0.00%
2021/08/09	20	30.58	0	0.00	30.70	20	29,084	0.07%
2021/08/06	1	30.95	1	31.50	30.95	0	29,674	0.00%
2021/08/05	45	30.75	3	30.55	30.90	42	29,798	0.14%
2021/07/29	10	29.25	7	29.19	29.30	3	32,167	0.01%
2021/07/28	2	28.95	2	29.20	28.90	0	32,510	0.00%
2021/07/27	1.5	29.45	56	29.45	29.25	-54.5	33,073	-0.16%
2021/07/26	150	30.24	4	29.80	29.75	146	33,683	0.43%	大買/鉅額交易
2021/07/23	0	0.00	63	30.41	30.45	-63	34,349	-0.18%
2021/07/22	30	29.45	1	29.85	29.45	29	34,457	0.08%
2021/07/21	1	29.50	0	0.00	29.30	1	34,896	0.00%
2021/07/20	0	0.00	310	30.18	30.05	-310	35,053	-0.88%	大賣/鉅額交易
2021/07/19	1	31.35	2	31.30	31.40	-1	35,307	0.00%
2021/07/16	1	31.30	0	0.00	31.30	1	36,742	0.00%
2021/07/15	2	31.00	0	0.00	31.15	2	37,062	0.01%
2021/07/14	2	30.00	1.2	29.35	30.05	0.8	37,787	0.00%
2021/07/13	0	0.00	28	30.58	30.15	-28	38,665	-0.07%
2021/07/12	34	31.70	3	31.80	31.45	31	38,720	0.08%
2021/07/08	1	31.90	0	0.00	32.10	1	39,246	0.00%
2021/07/07	53	32.21	7	32.22	31.80	46	39,497	0.12%
2021/07/06	59	32.77	2	33.35	33.35	57	39,662	0.14%
2021/07/05	18.2	32.69	82	33.40	32.75	-63.8	39,482	-0.16%
2021/07/02	25	34.77	31	33.76	32.00	-6	39,015	-0.02%
2021/07/01	17	32.32	9	32.69	32.90	8	35,475	0.02%
2021/06/30	5	29.60	8	29.64	29.95	-3	33,491	-0.01%
2021/06/29	139	29.47	0	0.00	29.30	139	33,314	0.42%	大買/鉅額交易
2021/06/28	6	29.52	2	29.40	29.70	4	33,309	0.01%
2021/06/25	11	29.13	0	0.00	29.05	11	33,238	0.03%
2021/06/24	1	29.15	0	0.00	29.15	1	33,558	0.00%
2021/06/23	1	28.75	0	0.00	28.75	1	34,034	0.00%
2021/06/22	12	29.30	2	29.10	29.00	10	34,354	0.03%
2021/06/21	41	28.30	1	28.05	28.50	40	34,152	0.12%
2021/06/18	6	29.17	1	29.65	29.10	5	33,904	0.01%
2021/06/17	1	29.00	0	0.00	29.55	1	33,817	0.00%
2021/06/16	18	29.45	5	30.34	29.05	13	33,732	0.04%
2021/06/15	1	30.10	1	30.60	30.10	0	32,787	0.00%
2021/06/11	7	30.02	7	29.95	30.00	0	32,499	0.00%
2021/06/09	1	29.90	0	0.00	30.05	1	31,523	0.00%
2021/06/08	1	29.90	2	29.75	29.80	-1	31,112	0.00%
2021/06/07	6	29.49	5	29.69	29.80	1	30,592	0.00%
2021/06/04	2	28.75	0	0.00	28.60	2	29,651	0.01%
2021/06/03	15	28.08	5	28.32	28.50	10	29,516	0.03%
2021/06/02	8	27.76	4	27.98	27.60	4	29,646	0.01%
2021/06/01	0	0.00	17	26.86	27.00	-17	28,925	-0.06%
2021/05/31	17	26.85	0	0.00	26.80	17	28,924	0.06%
2021/05/28	4	26.15	0	0.00	26.20	4	28,562	0.01%
2021/05/27	2	25.80	0	0.00	25.75	2	28,446	0.01%
2021/05/26	12	26.00	4	26.03	26.05	8	28,348	0.03%
2021/05/25	75	26.49	5	27.10	25.90	70	28,179	0.25%
2021/05/24	20	24.98	0	0.00	25.15	20	27,684	0.07%
2021/05/19	1	24.35	0	0.00	24.45	1	27,252	0.00%
2021/05/18	11	24.47	0	0.00	24.85	11	26,955	0.04%
2021/05/14	0	0.00	5	27.00	26.70	-5	25,940	-0.02%
2021/05/13	5	24.80	15	24.27	25.00	-10	25,311	-0.04%
2021/05/12	2	25.28	5	25.20	25.70	-3	25,069	-0.01%
2021/05/11	2	28.90	19	28.79	28.00	-17	24,485	-0.07%
2021/05/10	4	29.00	5	28.90	28.90	-1	23,939	0.00%
2021/05/07	1	29.35	65	29.10	29.05	-64	23,292	-0.27%
2021/05/06	0	0.00	4	31.89	32.25	-4	22,826	-0.02%
2021/05/05	6	32.03	12	30.61	31.30	-6	22,518	-0.03%
2021/05/04	7	30.50	7	32.02	30.20	0	22,164	0.00%
2021/05/03	10	33.32	4	33.29	32.65	6	21,499	0.03%
2021/04/29	15	33.67	4	33.13	33.50	11	20,888	0.05%
2021/04/28	5	32.95	0	0.00	32.50	5	20,155	0.02%
2021/04/27	25	32.30	22	32.29	32.60	3	20,086	0.01%
2021/04/26	0	0.00	2	31.95	32.10	-2	19,617	-0.01%
2021/04/23	1	31.00	3	30.90	31.30	-2	19,396	-0.01%
2021/04/22	17	32.41	7	33.29	31.75	10	19,134	0.05%
2021/04/21	1	31.40	2	31.40	31.40	-1	17,793	-0.01%
2021/04/20	4	30.90	4	31.13	31.85	0	17,379	0.00%
2021/04/19	17	31.24	3	32.53	32.65	14	16,683	0.08%
2021/04/15	0	0.00	71	28.62	29.15	-71	15,203	-0.47%
2021/04/13	1	28.50	0	0.00	28.20	1	14,843	0.01%
2021/04/12	5	29.11	0	0.00	29.60	5	14,702	0.03%
2021/04/09	0	0.00	2	27.90	28.45	-2	14,253	-0.01%
2021/04/06	0	0.00	1	28.00	27.90	-1	14,641	-0.01%
2021/04/01	36	27.37	10	27.30	27.30	26	14,455	0.18%
2021/03/31	25	27.48	0	0.00	27.50	25	14,359	0.17%
2021/03/29	0	0.00	1	26.95	27.00	-1	14,377	-0.01%
2021/03/26	20	26.61	1	27.25	26.80	19	15,094	0.13%
2021/03/25	1	26.40	0	0.00	25.95	1	14,603	0.01%
2021/03/09	24	25.21	20	25.35	25.25	4	14,525	0.03%
2021/03/08	32	25.20	32	25.35	25.65	0	14,413	0.00%
2021/03/04	0	0.00	2	24.20	24.35	-2	13,792	-0.01%
2021/03/03	0	0.00	2	24.15	23.95	-2	13,780	-0.01%
2021/02/17	0	0.00	3	23.15	23.00	-3	15,831	-0.02%
2021/02/03	0	0.00	4	22.25	22.25	-4	17,408	-0.02%
2021/01/29	1	21.00	0	0.00	20.90	1	18,260	0.01%
2021/01/20	4	21.55	0	0.00	21.10	4	21,386	0.02%
2021/01/19	2	22.45	0	0.00	22.45	2	22,351	0.01%
2021/01/18	0	0.00	1	21.60	22.45	-1	23,010	0.00%
2021/01/15	0	0.00	4	22.78	22.55	-4	23,183	-0.02%
2021/01/08	10	23.70	0	0.00	23.50	10	23,488	0.04%
2021/01/07	0	0.00	5	23.87	23.95	-5	23,507	-0.02%
2021/01/04	55	24.05	1	24.10	24.10	54	23,022	0.23%
2020/12/31	2	23.70	0	0.00	23.75	2	22,751	0.01%
2020/12/30	3	23.53	0	0.00	23.55	3	22,459	0.01%
2020/12/25	0	0.00	21	22.75	22.75	-21	21,460	-0.10%
2020/12/23	1	22.15	0	0.00	22.30	1	21,281	0.00%
2020/12/22	21	23.31	0	0.00	22.20	21	21,110	0.10%
2020/12/18	0	0.00	4	21.31	21.25	-4	19,964	-0.02%
2020/12/16	0	0.00	2	21.50	21.85	-2	19,924	-0.01%
2020/12/15	0	0.00	8	21.49	21.40	-8	19,902	-0.04%
2020/12/10	1	22.90	0	0.00	22.45	1	19,784	0.01%
2020/12/09	1	22.05	0	0.00	22.35	1	19,778	0.01%
2020/12/08	0	0.00	4	22.38	22.35	-4	20,209	-0.02%
2020/12/07	2	22.83	26	22.32	22.50	-24	20,619	-0.12%
2020/12/04	21	23.03	0	0.00	23.00	21	20,686	0.10%
2020/12/03	11	22.70	36	22.36	22.45	-25	21,230	-0.12%
2020/12/02	12	22.95	4	22.95	22.70	8	21,995	0.04%
2020/12/01	2	23.38	0	0.00	23.55	2	22,003	0.01%
2020/11/30	0	0.00	1	23.75	23.40	-1	22,222	0.00%
2020/11/27	1	23.10	0	0.00	23.25	1	22,335	0.00%
2020/11/26	2	23.45	0	0.00	23.45	2	22,207	0.01%
2020/11/25	5	23.75	6	23.51	23.45	-1	22,044	0.00%
2020/11/24	6	23.53	0	0.00	23.45	6	22,175	0.03%
2020/11/23	4	23.51	0	0.00	24.00	4	22,055	0.02%
2020/11/20	12	23.51	0	0.00	23.50	12	21,847	0.05%
2020/11/19	6	24.22	0	0.00	24.10	6	21,994	0.03%
2020/11/17	0	0.00	2	23.48	23.70	-2	21,592	-0.01%
2020/11/16	1	22.80	5	22.85	23.40	-4	21,668	-0.02%
2020/11/13	2	23.03	1	23.30	23.05	1	21,653	0.00%
2020/11/12	2	23.08	0	0.00	22.60	2	21,895	0.01%
2020/11/11	0	0.00	23	23.62	23.55	-23	22,015	-0.10%
2020/11/10	10	23.36	6	23.15	23.15	4	22,065	0.02%
2020/11/09	7	23.14	15	23.11	23.65	-8	21,824	-0.04%
2020/11/06	20	22.96	7	22.75	23.00	13	21,415	0.06%
2020/11/05	13	22.91	0	0.00	23.00	13	21,116	0.06%
2020/11/04	2	23.00	1	23.45	22.80	1	21,000	0.00%
2020/11/03	2	23.25	10	22.60	23.05	-8	20,453	-0.04%
2020/11/02	12	23.18	7	22.94	22.30	5	19,871	0.03%
2020/10/30	1	22.80	0	0.00	22.75	1	19,090	0.01%
2020/10/28	0	0.00	12	22.36	22.50	-12	18,375	-0.07%
2020/10/27	40	22.42	46	22.56	22.15	-6	17,655	-0.03%
2020/10/26	11	21.95	6	21.85	21.35	5	16,454	0.03%
2020/10/23	0	0.00	5	21.01	21.15	-5	15,739	-0.03%
2020/10/22	5	20.54	3	20.25	20.55	2	15,560	0.01%
2020/10/21	3	20.53	0	0.00	20.55	3	15,323	0.02%
2020/10/19	0	0.00	12	19.93	20.00	-12	15,121	-0.08%
2020/10/15	0	0.00	5	19.70	19.95	-5	14,777	-0.03%
2020/10/14	5	19.25	10	19.25	19.50	-5	14,574	-0.03%
2020/10/13	0	0.00	1	19.50	18.90	-1	14,400	-0.01%
2020/09/25	1	18.00	0	0.00	18.30	1	14,423	0.01%
2020/09/24	1	18.05	1	18.60	18.00	0	14,305	0.00%
2020/09/23	1	19.05	0	0.00	18.75	1	14,097	0.01%
2020/09/22	1	19.00	4	18.65	19.15	-3	14,056	-0.02%
2020/09/18	0	0.00	1	19.60	19.45	-1	13,968	-0.01%
2020/09/15	0	0.00	3	19.15	19.65	-3	13,615	-0.02%
2020/09/14	1	19.15	0	0.00	19.15	1	13,512	0.01%
2020/09/11	44	20.71	40	19.90	19.90	4	13,290	0.03%
2020/09/10	10	20.60	0	0.00	20.90	10	12,760	0.08%
2020/09/09	23	20.37	20	20.50	20.50	3	12,245	0.02%
2020/09/08	64	21.15	64	20.47	20.75	0	11,962	0.00%
2020/09/07	13	21.04	14	21.45	21.45	-1	11,200	-0.01%
2020/09/04	0	0.00	3	19.40	19.50	-3	10,332	-0.03%
2020/08/28	6	19.38	8	19.33	19.00	-2	9,432	-0.02%
2020/08/26	0	0.00	10	18.95	19.10	-10	8,908	-0.11%
2020/08/25	10	19.60	1	19.30	18.90	9	8,808	0.10%
2020/08/21	1	18.70	0	0.00	18.75	1	8,047	0.01%
2020/08/20	2	18.55	1	18.35	18.35	1	7,781	0.01%
2020/08/19	5	18.65	21	19.03	19.20	-16	7,423	-0.22%
2020/08/18	21	18.82	5	18.56	18.75	16	6,994	0.23%
2020/08/17	5	17.79	0	0.00	18.30	5	6,069	0.08%
2020/08/14	0	0.00	22	15.88	16.65	-22	5,671	-0.39%
2020/07/23	2	15.00	10	15.00	15.00	-8	5,870	-0.14%
2020/07/10	10	14.55	0	0.00	14.45	10	5,834	0.17%
2020/06/10	6	15.04	0	0.00	15.00	6	6,011	0.10%
2020/06/09	5	15.15	0	0.00	15.15	5	6,110	0.08%
2020/05/28	0	0.00	18	14.15	14.15	-18	5,794	-0.31%
2020/05/22	14	14.80	0	0.00	14.50	14	5,613	0.25%
2020/05/21	10	14.85	13	14.87	15.00	-3	5,515	-0.05%
2020/05/20	9	15.38	0	0.00	15.15	9	5,388	0.17%
2020/05/05	0	0.00	1	14.65	14.50	-1	4,365	-0.02%
2020/05/04	1	14.55	0	0.00	14.55	1	4,350	0.02%
2020/04/21	0.4	13.85	0	0.00	13.65	0.4	4,189	0.01%
2020/04/16	6	14.45	0	0.00	14.55	6	4,025	0.15%
2020/04/10	4	13.85	0	0.00	14.05	4	4,208	0.10%
2020/04/09	0	0.00	10	13.81	13.85	-10	4,376	-0.23%
2020/03/27	10	12.40	0	0.00	12.30	10	4,383	0.23%
2020/03/20	0	0.00	2	11.38	11.45	-2	4,539	-0.04%
2020/03/06	10	16.20	0	0.00	16.20	10	3,834	0.26%
2020/03/02	1	16.30	0	0.00	16.20	1	4,029	0.02%
2020/02/03	0	0.00	5	16.27	16.30	-5	4,143	-0.12%
2020/01/30	2	17.20	2	16.90	16.80	0	4,097	0.00%
2020/01/17	5	18.40	0	0.00	18.45	5	3,901	0.13%
2019/12/20	2	18.55	0	0.00	18.45	2	3,192	0.06%
2019/11/27	1	18.65	0	0.00	18.75	1	3,620	0.03%
2019/11/25	5	18.30	0	0.00	18.40	5	3,572	0.14%
2019/11/04	5	18.50	0	0.00	18.40	5	4,010	0.12%
2019/09/16	0	0.00	1	19.75	19.40	-1	4,911	-0.02%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/08	10	18.65	0	0.00	18.40	10	4,331	0.23%
2019/07/25	1	20.80	0	0.00	20.65	1	4,432	0.02%
2019/07/23	0	0.00	3	21.10	21.25	-3	4,576	-0.07%
2019/07/09	0	0.00	6	20.85	20.80	-6	5,001	-0.12%
2019/07/08	2	20.88	0	0.00	20.70	2	5,038	0.04%
2019/06/21	0	0.00	16	20.40	20.20	-16	5,060	-0.32%
2019/06/18	16	20.00	0	0.00	20.15	16	4,991	0.32%
2019/06/14	6	20.18	0	0.00	20.30	6	4,938	0.12%
2019/06/04	0	0.00	3	20.25	20.15	-3	4,969	-0.06%
2019/06/03	3	20.30	0	0.00	20.25	3	4,993	0.06%
2019/05/14	0	0.00	1	20.90	21.45	-1	5,542	-0.02%
2019/05/10	5	21.70	0	0.00	21.15	5	5,727	0.09%
2019/05/08	5	22.05	0	0.00	22.20	5	5,766	0.09%
2019/04/26	1	21.35	0	0.00	21.30	1	5,629	0.02%
2019/04/15	0	0.00	1	24.40	24.20	-1	5,539	-0.02%
2019/04/09	1	24.85	5	24.75	25.00	-4	5,269	-0.08%
2019/03/08	0	0.00	15	23.70	23.80	-15	5,612	-0.27%
2019/03/04	0	0.00	1	24.30	24.25	-1	6,029	-0.02%
2019/02/26	0	0.00	3	24.07	24.00	-3	6,108	-0.05%
2019/02/25	0	0.00	1	24.15	24.20	-1	6,143	-0.02%
2019/02/22	1	24.30	0	0.00	24.25	1	6,151	0.02%
2019/02/21	1	24.70	0	0.00	24.70	1	6,149	0.02%
2019/02/14	5	24.25	0	0.00	24.40	5	6,065	0.08%
2019/02/13	2	24.10	0	0.00	24.10	2	6,041	0.03%
2019/02/12	1	24.25	0	0.00	24.50	1	5,987	0.02%
2019/02/11	1	24.45	0	0.00	24.75	1	5,937	0.02%
2019/01/30	10	25.00	0	0.00	25.05	10	5,909	0.17%
2018/12/28	0	0.00	3	21.90	21.85	-3	6,327	-0.05%
2018/12/27	3	21.95	0	0.00	21.80	3	6,331	0.05%
2018/12/11	3	23.10	0	0.00	23.05	3	6,725	0.04%
2018/12/04	1	24.00	0	0.00	24.05	1	6,355	0.02%
2018/11/26	0	0.00	1	22.55	22.45	-1	5,654	-0.02%
2018/11/23	1	23.80	0	0.00	22.65	1	5,669	0.02%
2018/11/12	0	0.00	6	21.85	22.20	-6	5,908	-0.10%
2018/11/09	1	22.20	10	22.20	22.20	-9	5,992	-0.15%
2018/11/08	2	22.78	0	0.00	22.80	2	6,297	0.03%
2018/11/07	0	0.00	1	22.85	22.55	-1	6,591	-0.02%
2018/11/06	1	22.20	2	21.85	22.15	-1	6,550	-0.02%
2018/11/05	1	21.30	0	0.00	21.80	1	6,514	0.02%
2018/11/02	1	20.70	0	0.00	20.70	1	6,464	0.02%
2018/10/31	1	20.50	0	0.00	20.85	1	6,540	0.02%
2018/10/30	1	19.85	0	0.00	20.00	1	6,525	0.02%
2018/10/29	1	20.50	3	20.45	20.35	-2	6,542	-0.03%
2018/10/25	10	19.60	0	0.00	19.50	10	6,541	0.15%
2018/10/24	0	0.00	1	21.55	21.20	-1	6,413	-0.02%
2018/10/23	1	22.80	0	0.00	22.20	1	6,251	0.02%
2018/10/11	2	25.20	0	0.00	25.15	2	5,961	0.03%
2018/10/03	2	29.30	0	0.00	29.00	2	6,028	0.03%
2018/10/01	0	0.00	3	30.18	30.15	-3	6,034	-0.05%
2018/09/12	3	27.90	0	0.00	28.10	3	6,210	0.05%
2018/09/11	2	27.00	6	26.80	27.70	-4	6,289	-0.06%
2018/08/22	4	31.20	0	0.00	31.00	4	7,023	0.06%
2018/08/21	0	0.00	1	31.10	31.20	-1	7,084	-0.01%
2018/08/20	0	0.00	1	31.25	31.30	-1	7,167	-0.01%
2018/08/17	0	0.00	4	31.20	30.70	-4	7,205	-0.06%
2018/08/16	2	30.40	0	0.00	30.45	2	7,182	0.03%
2018/08/15	4	30.90	0	0.00	31.00	4	7,273	0.05%
2018/08/14	10	30.30	10	31.00	31.10	0	7,046	0.00%
2018/08/13	1	28.50	0	0.00	28.30	1	7,045	0.01%
2018/08/10	0	0.00	2	29.75	29.30	-2	7,382	-0.03%
2018/08/07	0	0.00	2	29.35	29.20	-2	7,427	-0.03%
2018/07/02	0	0.00	5	29.55	29.55	-5	9,290	-0.05%
2018/06/29	5	29.35	0	0.00	29.30	5	9,302	0.05%
2018/06/28	0	0.00	8	29.65	29.40	-8	9,253	-0.09%
2018/06/27	8	29.41	0	0.00	29.15	8	9,256	0.09%
2018/06/25	0	0.00	2	29.90	29.55	-2	9,321	-0.02%
2018/06/22	0	0.00	2	30.13	29.75	-2	9,401	-0.02%
2018/06/21	0	0.00	10	29.51	29.40	-10	9,392	-0.11%
2018/06/19	0	0.00	1	28.45	28.10	-1	9,383	-0.01%
2018/06/15	0	0.00	2	28.70	28.65	-2	9,373	-0.02%
2018/06/14	5	29.03	0	0.00	29.10	5	9,383	0.05%
2018/06/12	2	29.60	2	29.85	29.85	0	9,474	0.00%
2018/06/07	1	31.80	2	32.00	31.90	-1	9,401	-0.01%
2018/06/06	2	31.30	5	31.20	31.15	-3	9,397	-0.03%
2018/06/01	12	31.50	0	0.00	31.50	12	9,322	0.13%
2018/05/30	3	31.15	3	31.35	31.35	0	9,043	0.00%
2018/05/29	0	0.00	3	32.05	31.45	-3	9,030	-0.03%
2018/05/28	3	31.35	5	31.70	31.30	-2	9,018	-0.02%
2018/05/25	2	32.20	0	0.00	32.05	2	9,076	0.02%
2018/05/24	1	33.25	1	33.00	33.20	0	9,103	0.00%
2018/05/23	2	33.80	0	0.00	34.00	2	9,061	0.02%
2018/05/22	2	33.85	0	0.00	33.25	2	8,908	0.02%
2018/05/21	8	34.31	0	0.00	33.60	8	8,885	0.09%
2018/05/18	0	0.00	2	33.25	33.95	-2	8,590	-0.02%
2018/05/15	2	31.63	1	31.85	31.45	1	8,296	0.01%
2018/05/11	1	31.65	1	31.40	31.80	0	8,389	0.00%
2018/05/10	1	31.05	0	0.00	30.90	1	8,384	0.01%
2018/05/08	1	32.60	1	32.90	32.60	0	8,392	0.00%
2018/05/07	0	0.00	1	33.30	33.35	-1	8,430	-0.01%
2018/05/04	0	0.00	1	32.15	32.55	-1	8,521	-0.01%
2018/05/03	1	32.60	0	0.00	32.60	1	8,685	0.01%
2018/04/26	1	34.30	0	0.00	33.60	1	8,736	0.01%
2018/04/24	3	32.70	4	32.78	32.95	-1	8,660	-0.01%
2018/04/13	0	0.00	1	31.70	31.90	-1	9,208	-0.01%
2018/04/12	0	0.00	7	30.61	31.10	-7	9,504	-0.07%
2018/04/11	1	30.45	0	0.00	30.25	1	9,729	0.01%
2018/04/02	2	30.15	0	0.00	29.80	2	11,452	0.02%
2018/03/31	1	30.50	0	0.00	30.60	1	12,081	0.01%
2018/03/30	0	0.00	1	30.80	30.65	-1	13,086	-0.01%
2018/03/27	0	0.00	1	30.05	30.00	-1	13,456	-0.01%
2018/03/23	3	28.45	6	29.05	29.75	-3	13,414	-0.02%
2018/03/21	3	29.55	0	0.00	29.45	3	13,407	0.02%
2018/03/20	1	29.20	1	29.75	29.90	0	13,481	0.00%
2018/03/19	2	29.80	8	29.76	29.50	-6	13,563	-0.04%
2018/03/16	3	28.90	3	29.30	29.05	0	13,527	0.00%
2018/03/15	5	28.81	4	29.20	29.40	1	13,649	0.01%
2018/03/13	0	0.00	1	28.85	28.80	-1	13,868	-0.01%
2018/03/12	1	28.30	0	0.00	28.60	1	13,987	0.01%
2018/03/09	0	0.00	2	28.45	27.95	-2	14,164	-0.01%
2018/03/05	4	28.50	0	0.00	27.90	4	15,651	0.03%
2018/03/02	2	29.15	6	29.35	28.90	-4	15,668	-0.03%
2018/03/01	8	28.80	2	29.40	29.70	6	15,776	0.04%
2018/02/27	3	28.70	5	29.30	29.20	-2	15,719	-0.01%
2018/02/26	0	0.00	1	28.85	29.00	-1	15,721	-0.01%
2018/02/23	0	0.00	3	27.75	28.00	-3	15,928	-0.02%
2018/02/22	3	27.05	0	0.00	27.10	3	16,020	0.02%
2018/02/21	0	0.00	2	27.50	27.50	-2	16,059	-0.01%
2018/02/12	5	26.74	0	0.00	26.65	5	16,094	0.03%
2018/02/09	1	26.80	3	27.05	27.10	-2	16,231	-0.01%
2018/02/08	3	26.95	2	27.00	27.25	1	16,352	0.01%
2018/02/07	0	0.00	3	27.75	26.90	-3	16,513	-0.02%
2018/02/05	1	28.05	0	0.00	28.05	1	17,180	0.01%
2018/02/02	0	0.00	4	29.20	28.95	-4	17,734	-0.02%
2018/02/01	0	0.00	2	29.05	28.80	-2	17,753	-0.01%
2018/01/31	5	28.53	0	0.00	28.75	5	17,730	0.03%
2018/01/30	4	29.56	0	0.00	29.35	4	17,647	0.02%
2018/01/29	0	0.00	6	30.32	30.50	-6	17,715	-0.03%
2018/01/26	0	0.00	1	30.05	29.80	-1	17,625	-0.01%
2018/01/25	0	0.00	1	29.60	29.55	-1	17,442	-0.01%
2018/01/23	3	29.40	2	29.50	29.10	1	17,398	0.01%
2018/01/22	3	28.85	3	29.45	29.70	0	17,341	0.00%
2018/01/19	12	29.45	2	29.55	29.15	10	17,290	0.06%
2018/01/18	2	29.90	1	29.80	29.80	1	17,160	0.01%
2018/01/17	0	0.00	6	30.15	30.15	-6	17,062	-0.04%
2018/01/16	6	29.60	5	30.00	29.65	1	16,881	0.01%
2018/01/15	1	30.10	0	0.00	29.90	1	16,759	0.01%
2018/01/12	4	30.54	0	0.00	30.40	4	16,553	0.02%
2018/01/11	6	30.80	0	0.00	30.35	6	16,355	0.04%
2018/01/10	0	0.00	1	31.60	31.05	-1	16,264	-0.01%
2018/01/09	0	0.00	2	31.35	31.60	-2	15,960	-0.01%
2018/01/08	0	0.00	7	31.22	31.15	-7	15,651	-0.04%
2018/01/05	1	30.30	2	30.55	30.80	-1	15,233	-0.01%
2018/01/04	4	30.25	2	30.90	30.15	2	14,980	0.01%
2018/01/03	5	30.35	0	0.00	30.35	5	14,682	0.03%
2018/01/02	5	30.98	11	30.84	30.80	-6	14,308	-0.04%