國喬 (1312)-日盛-花蓮券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.85
漲跌
▲0.70
漲幅
+4.95%
成交量
17,915張
產業
上市塑膠類股▼0.07%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	20.45	20.15	-3	2,542	-0.12%
2023/03/31	0	0.00	1	20.00	20.00	-1	2,482	-0.04%
2023/03/30	0	0.00	2	19.80	19.80	-2	2,528	-0.08%
2023/03/21	0	0.00	1	19.40	19.40	-1	2,841	-0.04%
2023/03/17	0	0.00	2	19.38	19.55	-2	3,123	-0.06%
2023/03/16	1	19.30	0	0.00	18.90	1	3,124	0.03%
2023/03/15	1	19.45	0	0.00	19.45	1	3,186	0.03%
2023/03/14	1	19.60	0	0.00	19.55	1	3,328	0.03%
2023/03/10	2	19.60	0	0.00	19.60	2	3,538	0.06%
2023/03/08	1	19.95	0	0.00	20.00	1	4,351	0.02%
2023/03/06	0	20.05	0	0.00	19.85	0	4,576	0.00%
2023/02/13	10	19.35	0	0.00	19.40	10	5,002	0.20%
2023/01/31	0	0.00	7	20.12	20.05	-7	4,794	-0.15%
2023/01/16	0	0.00	1	19.60	19.70	-1	4,665	-0.02%
2023/01/06	0	0.00	1	19.30	19.30	-1	4,500	-0.02%
2023/01/05	1	19.30	0	0.00	19.30	1	4,514	0.02%
2023/01/03	0	0.00	2	19.20	19.20	-2	4,453	-0.04%
2022/12/23	0	0.00	1	18.85	18.95	-1	4,368	-0.02%
2022/12/16	1	18.40	0	0.00	18.35	1	4,271	0.02%
2022/12/09	2	19.20	2	19.23	19.00	0	4,067	0.00%
2022/12/06	1	19.50	0	0.00	19.20	1	3,753	0.03%
2022/12/05	2	20.15	0	0.00	20.20	2	3,604	0.06%
2022/12/02	8	20.39	8	20.50	20.30	0	3,560	0.00%
2022/12/01	9	20.69	9	20.94	20.70	0	3,402	0.00%
2022/11/30	0	0.00	2	20.65	20.80	-2	2,936	-0.07%
2022/11/25	0	0.00	5	18.40	18.30	-5	2,377	-0.21%
2022/11/15	0	0.00	4	17.65	17.70	-4	2,326	-0.17%
2022/11/02	0	0.00	8	17.65	17.70	-8	2,371	-0.34%
2022/10/06	0	0.00	5	17.75	17.75	-5	2,742	-0.18%
2022/09/30	1	17.45	0	0.00	17.50	1	3,229	0.03%
2022/09/28	2	16.75	0	0.00	16.60	2	3,317	0.06%
2022/09/26	0	0.00	32.5	18.14	17.85	-32.5	3,292	-0.99%
2022/09/20	1	18.80	0	0.00	18.75	1	3,373	0.03%
2022/09/07	0	0.00	2	18.05	17.95	-2	3,661	-0.05%
2022/08/31	0	0.00	20	18.80	18.80	-20	3,658	-0.55%
2022/08/29	20	18.70	0	0.00	18.75	20	3,704	0.54%
2022/08/26	0	0.00	24	19.10	19.15	-24	3,702	-0.65%
2022/08/24	22	19.31	0	0.00	19.20	22	3,731	0.59%
2022/08/19	21	18.70	20	18.90	18.90	1	3,723	0.03%
2022/08/18	0	0.00	4	18.84	18.70	-4	3,735	-0.11%
2022/08/16	3	18.90	0	0.00	18.85	3	3,712	0.08%
2022/08/15	1	19.05	0	0.00	19.20	1	3,655	0.03%
2022/08/11	0	0.00	1	19.70	19.85	-1	3,577	-0.03%
2022/08/08	1	19.30	0	0.00	19.40	1	3,651	0.03%
2022/08/04	0	0.00	1	19.15	19.25	-1	3,773	-0.03%
2022/07/20	0	19.50	0	0.00	19.35	0	4,312	0.00%
2022/07/18	2	18.90	0	0.00	18.90	2	4,350	0.05%
2022/07/07	0	0.00	5	21.70	21.55	-5	3,848	-0.13%
2022/06/24	24	22.75	23	22.70	22.75	1	4,487	0.02%
2022/06/21	1	22.80	0	0.00	23.10	1	4,418	0.02%
2022/06/15	1	24.20	0	0.00	24.20	1	4,381	0.02%
2022/06/07	0	0.00	1	24.50	24.50	-1	4,595	-0.02%
2022/06/02	0	0.00	2.1	24.70	24.75	-2.1	4,978	-0.04%
2022/05/25	3	24.13	0	0.00	24.10	3	5,539	0.05%
2022/05/19	2	23.95	0	0.00	24.15	2	5,774	0.03%
2022/05/12	0	0.00	5	23.95	23.45	-5	6,070	-0.08%
2022/05/11	5	24.15	3	24.15	24.20	2	6,223	0.03%
2022/05/10	0	0.00	0.5	24.31	24.25	-0.5	6,404	-0.01%
2022/05/06	1	25.55	0	0.00	25.55	1	6,541	0.02%
2022/04/28	1	25.20	0.5	26.05	25.80	0.5	6,871	0.01%
2022/04/27	1	25.20	0	0.00	25.05	1	6,853	0.01%
2022/04/21	1	26.30	0	0.00	26.50	1	6,834	0.01%
2022/04/20	1	26.30	0	0.00	26.30	1	6,875	0.01%
2022/04/19	0	0.00	1	26.20	26.25	-1	6,929	-0.01%
2022/04/14	0	0.00	10	26.45	26.55	-10	7,364	-0.14%
2022/04/13	1	26.30	0	0.00	26.30	1	7,342	0.01%
2022/04/12	1	26.00	0	0.00	26.15	1	7,389	0.01%
2022/04/07	0	0.00	2	26.60	26.25	-2	7,512	-0.03%
2022/04/06	13	26.67	12	26.63	26.75	1	7,510	0.01%
2022/04/01	2	26.93	0	0.00	27.00	2	7,483	0.03%
2022/03/31	2	27.30	0	0.00	27.30	2	7,388	0.03%
2022/03/30	1	27.90	3	27.90	27.85	-2	7,366	-0.03%
2022/03/25	0	0.00	3	27.17	27.25	-3	7,058	-0.04%
2022/03/23	3	27.20	0	0.00	27.15	3	7,109	0.04%
2022/03/22	0	0.00	6	27.00	27.15	-6	7,152	-0.08%
2022/03/21	0	0.00	1	26.95	27.00	-1	7,239	-0.01%
2022/03/16	0	0.00	4	26.45	26.30	-4	7,413	-0.05%
2022/03/11	1	26.30	1	26.55	26.25	0	7,710	0.00%
2022/03/10	0	0.00	51	26.50	26.50	-51	7,763	-0.66%
2022/03/09	52	26.15	1	26.15	26.10	51	7,810	0.65%
2022/03/08	1	26.80	0	0.00	26.70	1	7,737	0.01%
2022/03/07	1	27.60	0	0.00	27.75	1	7,794	0.01%
2022/03/03	1	29.10	5	29.03	28.95	-4	8,350	-0.05%
2022/03/02	1	29.00	1	28.85	28.85	0	9,203	0.00%
2022/03/01	0	0.00	1	28.90	28.75	-1	9,854	-0.01%
2022/02/22	3	28.58	4	28.70	28.35	-1	10,231	-0.01%
2022/02/21	1	28.70	1	28.90	28.70	0	10,260	0.00%
2022/02/17	1	28.35	4	28.30	28.35	-3	10,442	-0.03%
2022/02/16	1	28.25	0	0.00	28.25	1	10,722	0.01%
2022/02/14	8	28.56	0	0.00	28.30	8	11,335	0.07%
2022/02/11	7	28.97	0	0.00	29.00	7	11,247	0.06%
2022/02/10	0	28.80	1	28.80	28.80	-1	11,082	-0.01%
2022/02/09	0	0.00	41	28.45	28.50	-41	10,962	-0.37%
2022/02/08	0	0.00	63	28.12	28.25	-63	10,899	-0.58%
2022/02/07	2	26.95	65	27.63	27.80	-63	10,850	-0.58%
2022/01/26	1	26.55	0	0.00	26.60	1	10,807	0.01%
2022/01/24	51	27.00	10	27.00	27.00	41	10,773	0.38%
2022/01/21	2	27.68	1	28.05	27.50	1	10,718	0.01%
2022/01/20	10	27.90	9	27.72	27.85	1	10,619	0.01%
2022/01/19	3	27.73	1	28.10	27.60	2	10,619	0.02%
2022/01/18	1	27.80	0	0.00	27.80	1	10,534	0.01%
2022/01/14	0	0.00	2	27.88	27.85	-2	10,674	-0.02%
2022/01/13	2	27.93	1	28.05	28.05	1	10,691	0.01%
2022/01/12	3	27.65	1	27.80	27.75	2	10,724	0.02%
2022/01/11	61	27.59	1	27.60	27.65	60	10,735	0.56%
2022/01/10	1	28.05	0	0.00	28.05	1	10,654	0.01%
2022/01/07	5	28.65	4	28.65	28.25	1	10,611	0.01%
2022/01/06	51	28.05	0	0.00	28.10	51	10,514	0.49%
2022/01/05	1	28.15	0	0.00	28.10	1	10,537	0.01%
2022/01/04	3	28.20	0	0.00	28.25	3	10,557	0.03%
2022/01/03	3	28.52	1	28.45	28.40	2	10,591	0.02%
2021/12/30	1	28.70	51	29.00	28.70	-50	10,636	-0.47%
2021/12/29	0	0.00	2	28.73	28.85	-2	10,723	-0.02%
2021/12/28	3	28.60	0	0.00	28.65	3	10,792	0.03%
2021/12/27	0	0.00	2	28.55	28.50	-2	11,099	-0.02%
2021/12/24	0	0.00	3	28.55	28.40	-3	11,428	-0.03%
2021/12/23	0	0.00	2	28.30	28.35	-2	11,759	-0.02%
2021/12/22	0	0.00	1	28.30	28.20	-1	12,365	-0.01%
2021/12/21	0	0.00	2	28.20	28.20	-2	12,689	-0.02%
2021/12/20	4	28.19	1	28.35	28.10	3	13,086	0.02%
2021/12/17	3	28.32	6	28.31	28.30	-3	13,159	-0.02%
2021/12/16	3	27.95	2	28.00	27.90	1	13,171	0.01%
2021/12/15	1	28.00	0	0.00	27.95	1	13,213	0.01%
2021/12/14	50	28.10	0	0.00	28.10	50	13,455	0.37%
2021/12/10	6	28.22	0	0.00	28.20	6	13,719	0.04%
2021/12/09	3	28.50	11	28.51	28.45	-8	13,672	-0.06%
2021/12/08	1	28.85	2	29.00	28.55	-1	13,661	-0.01%
2021/12/07	0	0.00	2	28.70	28.75	-2	13,548	-0.01%
2021/12/06	7	28.34	15	28.30	28.35	-8	13,459	-0.06%
2021/12/03	2	28.58	0	0.00	28.50	2	13,445	0.01%
2021/12/02	2	28.58	11	28.45	28.40	-9	13,374	-0.07%
2021/12/01	2	28.65	1	28.55	28.70	1	13,300	0.01%
2021/11/30	7	28.84	3	29.10	28.75	4	13,134	0.03%
2021/11/29	5	28.80	1	28.55	28.70	4	12,856	0.03%
2021/11/26	58	29.89	27	29.86	29.80	31	12,642	0.25%
2021/11/25	29	29.69	5	30.20	29.75	24	11,857	0.20%
2021/11/24	1	28.65	23	28.84	29.20	-22	11,104	-0.20%
2021/11/23	3	28.18	11	28.20	28.15	-8	10,814	-0.07%
2021/11/22	8	28.31	3	28.32	28.30	5	10,788	0.05%
2021/11/19	10	28.90	22	28.95	28.50	-12	10,778	-0.11%
2021/11/17	3	28.20	0	0.00	28.15	3	10,699	0.03%
2021/11/16	17	28.55	0	0.00	28.45	17	10,782	0.16%
2021/11/15	6	29.04	6	28.90	28.80	0	10,695	0.00%
2021/11/12	2	29.15	7	29.40	29.55	-5	10,498	-0.05%
2021/11/11	2	27.58	0	0.00	27.50	2	10,105	0.02%
2021/11/10	0	0.00	61	28.53	28.15	-61	10,236	-0.60%
2021/11/05	0	0.00	1	27.35	27.55	-1	10,861	-0.01%
2021/11/04	1	27.15	11	27.10	27.10	-10	10,873	-0.09%
2021/11/03	0	0.00	1	27.35	27.50	-1	10,892	-0.01%
2021/11/02	0	0.00	10	27.10	26.95	-10	11,027	-0.09%
2021/11/01	0	0.00	1	27.20	27.05	-1	11,256	-0.01%
2021/10/28	2	26.70	0	0.00	26.95	2	11,313	0.02%
2021/10/26	2	26.73	0	0.00	26.80	2	11,391	0.02%
2021/10/25	5	26.47	1	26.80	26.80	4	11,456	0.03%
2021/10/22	21	26.42	0	0.00	26.35	21	11,536	0.18%
2021/10/21	1	26.85	0	0.00	26.85	1	11,544	0.01%
2021/10/20	13	27.24	0	0.00	26.90	13	11,630	0.11%
2021/10/18	23	27.62	3	27.70	27.35	20	11,753	0.17%
2021/10/15	2	27.23	0	0.00	27.20	2	11,849	0.02%
2021/10/14	0	0.00	22	26.75	26.95	-22	12,027	-0.18%
2021/10/12	10	27.70	0	0.00	27.75	10	12,108	0.08%
2021/10/08	0	0.00	1	28.60	28.10	-1	12,156	-0.01%
2021/10/07	0	0.00	31	28.44	28.70	-31	12,374	-0.25%
2021/10/06	2	28.10	34	28.46	28.10	-32	12,730	-0.25%
2021/10/05	5	26.70	5	26.68	27.60	0	12,779	0.00%
2021/10/04	64	27.18	25	27.48	26.85	39	12,812	0.30%
2021/10/01	61	28.20	0	0.00	28.10	61	12,723	0.48%
2021/09/30	3	28.90	4	29.85	28.95	-1	12,932	-0.01%
2021/09/29	44	31.03	12	30.02	29.80	32	13,036	0.25%
2021/09/28	0	0.00	1	30.35	31.00	-1	13,169	-0.01%
2021/09/27	1	30.30	7	30.29	30.35	-6	16,563	-0.04%
2021/09/23	5	28.90	2	28.95	29.15	3	18,717	0.02%
2021/09/17	29	29.45	14	29.06	29.10	15	19,124	0.08%
2021/09/16	2	29.30	66	29.64	29.90	-64	18,943	-0.34%
2021/09/15	2	28.85	1	29.40	28.80	1	18,890	0.01%
2021/09/14	0	0.00	10	29.15	29.15	-10	19,005	-0.05%
2021/09/13	0	0.00	2	29.38	29.40	-2	19,224	-0.01%
2021/09/10	0	0.00	2	28.75	28.90	-2	19,502	-0.01%
2021/09/09	10	28.40	0	0.00	28.50	10	19,690	0.05%
2021/09/08	63	28.32	0	0.00	28.45	63	19,913	0.32%
2021/09/06	2	28.55	0	0.00	28.50	2	21,221	0.01%
2021/09/03	4	29.61	0	0.00	29.25	4	21,757	0.02%
2021/09/02	3	29.43	0	0.00	29.45	3	22,413	0.01%
2021/09/01	5	30.20	10	30.15	30.10	-5	22,929	-0.02%
2021/08/31	0	0.00	15	29.67	30.45	-15	23,466	-0.06%
2021/08/30	2	29.45	0	0.00	29.50	2	24,389	0.01%
2021/08/27	1	29.05	13	29.30	29.50	-12	24,911	-0.05%
2021/08/23	1	28.35	1	28.55	28.45	0	26,948	0.00%
2021/08/20	20	28.40	2	28.40	28.10	18	27,069	0.07%
2021/08/18	0	0.00	3	29.90	29.95	-3	27,251	-0.01%
2021/08/13	5	31.40	2	31.30	31.20	3	28,018	0.01%
2021/08/12	0	0.00	6	30.77	31.30	-6	28,173	-0.02%
2021/08/11	1	30.50	4	30.89	30.00	-3	28,360	-0.01%
2021/08/05	3	31.05	0	0.00	30.90	3	29,798	0.01%
2021/08/04	0	0.00	51	30.26	30.30	-51	30,190	-0.17%
2021/07/30	10	29.15	0	0.00	29.15	10	31,833	0.03%
2021/07/29	1	29.00	0	0.00	29.30	1	32,167	0.00%
2021/07/28	51	28.41	51	29.15	28.90	0	32,510	0.00%
2021/07/27	50	29.30	0	0.00	29.25	50	33,073	0.15%
2021/07/23	3	30.35	1	30.50	30.45	2	34,349	0.01%
2021/07/22	1	29.50	0	0.00	29.45	1	34,457	0.00%
2021/07/21	0	0.00	5	29.95	29.30	-5	34,896	-0.01%
2021/07/20	0	0.00	5	30.40	30.05	-5	35,053	-0.01%
2021/07/19	0	0.00	1	31.25	31.40	-1	35,307	0.00%
2021/07/16	0	0.00	12	31.10	31.30	-12	36,742	-0.03%
2021/07/14	20	30.05	13	29.98	30.05	7	37,787	0.02%
2021/07/13	2	31.10	9	30.27	30.15	-7	38,665	-0.02%
2021/07/12	1	32.00	2	31.90	31.45	-1	38,720	0.00%
2021/07/09	1	32.10	0	0.00	31.80	1	39,020	0.00%
2021/07/08	0	0.00	2	32.03	32.10	-2	39,246	-0.01%
2021/07/07	3	32.37	4	32.58	31.80	-1	39,497	0.00%
2021/07/06	1	32.80	27	32.69	33.35	-26	39,662	-0.07%
2021/07/05	20	32.88	36	32.67	32.75	-16	39,482	-0.04%
2021/07/02	127.5	34.26	84	34.25	32.00	43.5	39,015	0.11%	大買/
2021/07/01	64	32.08	19	32.14	32.90	45	35,475	0.13%
2021/06/30	10	29.67	11	29.96	29.95	-1	33,491	0.00%
2021/06/29	1	29.70	0	0.00	29.30	1	33,314	0.00%
2021/06/28	0	0.00	1	29.60	29.70	-1	33,309	0.00%
2021/06/25	3	29.13	7	29.24	29.05	-4	33,238	-0.01%
2021/06/24	5	28.64	5	28.81	29.15	0	33,558	0.00%
2021/06/23	7	28.65	0	0.00	28.75	7	34,034	0.02%
2021/06/22	4	29.30	25	29.16	29.00	-21	34,354	-0.06%
2021/06/21	1	28.60	5	28.25	28.50	-4	34,152	-0.01%
2021/06/18	1	29.65	4	29.15	29.10	-3	33,904	-0.01%
2021/06/17	2	29.10	3	28.85	29.55	-1	33,817	0.00%
2021/06/16	14	30.43	13	29.87	29.05	1	33,732	0.00%
2021/06/15	5	30.00	1	30.10	30.10	4	32,787	0.01%
2021/06/11	12	29.95	3	30.20	30.00	9	32,499	0.03%
2021/06/09	16	30.23	18	29.94	30.05	-2	31,523	-0.01%
2021/06/08	10	29.83	13	29.82	29.80	-3	31,112	-0.01%
2021/06/07	11	29.52	5	29.70	29.80	6	30,592	0.02%
2021/06/04	4	28.61	9	28.82	28.60	-5	29,651	-0.02%
2021/06/03	32	27.96	11	28.34	28.50	21	29,516	0.07%
2021/06/02	5	27.80	24	27.81	27.60	-19	29,646	-0.06%
2021/06/01	2	26.85	0	0.00	27.00	2	28,925	0.01%
2021/05/31	1	27.35	1	26.65	26.80	0	28,924	0.00%
2021/05/28	1	26.00	1	26.15	26.20	0	28,562	0.00%
2021/05/26	2	25.98	1	26.40	26.05	1	28,348	0.00%
2021/05/25	11	26.51	8	26.58	25.90	3	28,179	0.01%
2021/05/24	1	25.50	0	0.00	25.15	1	27,684	0.00%
2021/05/21	5	24.30	0	0.00	24.80	5	27,756	0.02%
2021/05/20	3	24.67	0	0.00	24.00	3	27,565	0.01%
2021/05/19	10	24.40	10	24.35	24.45	0	27,252	0.00%
2021/05/18	23	24.57	1	24.85	24.85	22	26,955	0.08%
2021/05/17	31	24.64	0	0.00	24.05	31	26,378	0.12%
2021/05/14	22	27.35	51	26.70	26.70	-29	25,940	-0.11%
2021/05/13	4	24.95	0	0.00	25.00	4	25,311	0.02%
2021/05/12	2	25.80	10	25.23	25.70	-8	25,069	-0.03%
2021/05/10	6	29.13	2	28.95	28.90	4	23,939	0.02%
2021/05/07	1	29.10	9	29.20	29.05	-8	23,292	-0.03%
2021/05/06	21	31.72	19	32.08	32.25	2	22,826	0.01%
2021/05/05	5	32.35	4	31.80	31.30	1	22,518	0.00%
2021/05/04	7	30.44	229	30.10	30.20	-222	22,164	-1.00%	大賣/鉅額交易
2021/05/03	6	33.07	20.4	33.52	32.65	-14.4	21,499	-0.07%
2021/04/29	8	33.49	21	33.30	33.50	-13	20,888	-0.06%
2021/04/28	0	0.00	1	32.50	32.50	-1	20,155	0.00%
2021/04/27	14	32.20	14	32.13	32.60	0	20,086	0.00%
2021/04/26	1	31.20	15	31.59	32.10	-14	19,617	-0.07%
2021/04/23	13	31.26	2	31.48	31.30	11	19,396	0.06%
2021/04/22	75	32.85	65	32.10	31.75	10	19,134	0.05%
2021/04/21	6	31.40	6	31.44	31.40	0	17,793	0.00%
2021/04/20	25	31.00	20	31.42	31.85	5	17,379	0.03%
2021/04/19	223	30.77	55.1	31.89	32.65	167.9	16,683	1.01%	大買/鉅額交易
2021/04/16	16	29.94	3	29.68	29.70	13	15,557	0.08%
2021/04/15	39	29.30	2	29.13	29.15	37	15,203	0.24%
2021/04/14	21	28.33	4	28.11	27.90	17	14,958	0.11%
2021/04/13	10	28.79	4	28.38	28.20	6	14,843	0.04%
2021/04/12	22	29.10	18	29.25	29.60	4	14,702	0.03%
2021/04/09	7	28.14	6	28.18	28.45	1	14,253	0.01%
2021/04/08	6	27.78	6	27.62	28.00	0	14,186	0.00%
2021/04/07	6	27.68	2	27.80	27.80	4	14,574	0.03%
2021/04/06	4	27.91	15	27.89	27.90	-11	14,641	-0.08%
2021/04/01	14	27.36	0	0.00	27.30	14	14,455	0.10%
2021/03/31	8	27.46	1	27.55	27.50	7	14,359	0.05%
2021/03/30	1	27.00	12	27.20	27.30	-11	14,217	-0.08%
2021/03/29	1	27.00	1	26.95	27.00	0	14,377	0.00%
2021/03/26	11	26.58	37	26.56	26.80	-26	15,094	-0.17%
2021/03/25	2	26.10	17	25.65	25.95	-15	14,603	-0.10%
2021/03/22	1	24.15	0	0.00	24.55	1	14,127	0.01%
2021/03/19	0	0.00	1	24.20	24.10	-1	14,283	-0.01%
2021/03/18	4	24.84	0	0.00	24.85	4	14,257	0.03%
2021/03/15	26	25.54	7	25.76	25.60	19	14,467	0.13%
2021/03/12	0	0.00	1	25.35	25.30	-1	14,393	-0.01%
2021/03/11	14	25.63	0	0.00	25.10	14	14,430	0.10%
2021/03/10	1	25.20	5	24.93	25.35	-4	14,519	-0.03%
2021/03/09	14	24.99	31	25.22	25.25	-17	14,525	-0.12%
2021/03/08	55	25.76	37	25.11	25.65	18	14,413	0.12%
2021/03/02	2	24.10	0	0.00	23.55	2	13,978	0.01%
2021/02/24	8	24.04	6	24.10	23.65	2	14,651	0.01%
2021/02/23	0	0.00	3	24.55	24.35	-3	14,864	-0.02%
2021/02/19	0	0.00	2	23.70	23.50	-2	15,307	-0.01%
2021/02/18	0	0.00	5	23.55	23.25	-5	15,492	-0.03%
2021/02/17	0	0.00	10.1	23.05	23.00	-10.1	15,831	-0.06%
2021/02/04	5	22.05	2	22.50	22.55	3	16,886	0.02%
2021/02/03	0	0.00	3	22.00	22.25	-3	17,408	-0.02%
2021/02/02	3	21.55	5	21.78	21.80	-2	17,681	-0.01%
2021/02/01	0	0.00	6	21.28	21.55	-6	18,013	-0.03%
2021/01/29	1	20.90	0	0.00	20.90	1	18,260	0.01%
2021/01/28	2	21.00	4	21.10	21.05	-2	18,452	-0.01%
2021/01/26	2	22.05	0	0.00	21.85	2	19,461	0.01%
2021/01/25	0	0.00	3	22.00	22.15	-3	20,193	-0.01%
2021/01/22	0	0.00	4	22.00	22.00	-4	20,509	-0.02%
2021/01/20	4	21.50	1	21.40	21.10	3	21,386	0.01%
2021/01/18	5	22.00	5	22.25	22.45	0	23,010	0.00%
2021/01/15	11	22.93	0	0.00	22.55	11	23,183	0.05%
2021/01/14	5	22.85	5	23.40	23.45	0	23,266	0.00%
2021/01/12	5	23.00	5	23.25	23.10	0	23,313	0.00%
2021/01/11	5	23.35	0	0.00	23.35	5	23,266	0.02%
2021/01/08	9	23.38	0	0.00	23.50	9	23,488	0.04%
2021/01/07	1	24.00	0	0.00	23.95	1	23,507	0.00%
2021/01/06	9	23.95	8	24.11	23.35	1	23,377	0.00%
2021/01/05	5	24.80	5	24.65	24.30	0	23,331	0.00%
2021/01/04	1	24.15	3	24.02	24.10	-2	23,022	-0.01%
2020/12/30	2	24.05	2	23.88	23.55	0	22,459	0.00%
2020/12/29	0	0.00	33	23.29	23.10	-33	21,832	-0.15%
2020/12/28	0	0.00	2	22.95	22.95	-2	21,601	-0.01%
2020/12/25	12	22.90	35	22.65	22.75	-23	21,460	-0.11%
2020/12/23	3	22.77	3	22.62	22.30	0	21,281	0.00%
2020/12/22	9	23.01	40	23.31	22.20	-31	21,110	-0.15%
2020/12/21	10	21.95	14	22.20	22.20	-4	20,107	-0.02%
2020/12/17	4	21.50	0	0.00	21.35	4	19,999	0.02%
2020/12/16	35	21.70	0	0.00	21.85	35	19,924	0.18%
2020/12/15	1	21.55	0	0.00	21.40	1	19,902	0.01%
2020/12/14	4	21.98	3	22.18	22.25	1	19,836	0.01%
2020/12/11	3	22.12	3	22.42	22.00	0	19,820	0.00%
2020/12/10	34	22.56	32	22.42	22.45	2	19,784	0.01%
2020/12/09	2	22.15	0	0.00	22.35	2	19,778	0.01%
2020/12/08	2	22.48	1	22.40	22.35	1	20,209	0.00%
2020/12/07	8	22.64	0	0.00	22.50	8	20,619	0.04%
2020/12/04	1	22.75	4	23.00	23.00	-3	20,686	-0.01%
2020/12/03	1	22.25	3	22.67	22.45	-2	21,230	-0.01%
2020/12/02	6	22.83	5	22.82	22.70	1	21,995	0.00%
2020/12/01	9	23.27	0	0.00	23.55	9	22,003	0.04%
2020/11/30	21	23.60	0	0.00	23.40	21	22,222	0.09%
2020/11/24	10	23.54	0	0.00	23.45	10	22,175	0.05%
2020/11/23	0	0.00	6	24.00	24.00	-6	22,055	-0.03%
2020/11/20	5	23.50	0	0.00	23.50	5	21,847	0.02%
2020/11/19	0	0.00	1	24.10	24.10	-1	21,994	0.00%
2020/11/18	2	24.40	3	24.50	24.00	-1	22,015	0.00%
2020/11/17	0	0.00	8	23.50	23.70	-8	21,592	-0.04%
2020/11/16	2	22.65	22	23.25	23.40	-20	21,668	-0.09%
2020/11/13	0	0.00	6	23.58	23.05	-6	21,653	-0.03%
2020/11/12	10	22.73	0	0.00	22.60	10	21,895	0.05%
2020/11/11	10	23.66	11	23.87	23.55	-1	22,015	0.00%
2020/11/10	1	23.10	1	22.95	23.15	0	22,065	0.00%
2020/11/09	7	23.11	10	23.15	23.65	-3	21,824	-0.01%
2020/11/06	0	0.00	4	22.85	23.00	-4	21,415	-0.02%
2020/11/05	0	0.00	7	22.85	23.00	-7	21,116	-0.03%
2020/11/04	29	23.05	0	0.00	22.80	29	21,000	0.14%
2020/11/03	0	0.00	29	22.87	23.05	-29	20,453	-0.14%
2020/11/02	37	22.69	22	22.86	22.30	15	19,871	0.08%
2020/10/30	2	22.85	4	22.55	22.75	-2	19,090	-0.01%
2020/10/29	37	22.36	5	22.05	22.75	32	18,736	0.17%
2020/10/28	8	22.74	3	22.42	22.50	5	18,375	0.03%
2020/10/27	45	22.12	46	22.28	22.15	-1	17,655	-0.01%
2020/10/26	5	22.45	5	21.90	21.35	0	16,454	0.00%
2020/10/23	0	0.00	2	21.00	21.15	-2	15,739	-0.01%
2020/10/16	2	19.90	29	20.18	19.80	-27	15,039	-0.18%
2020/10/14	1	19.30	3	19.52	19.50	-2	14,574	-0.01%
2020/10/07	0	0.00	6	19.15	19.20	-6	14,270	-0.04%
2020/09/29	3	18.80	0	0.00	18.75	3	14,419	0.02%
2020/09/28	5	18.45	0	0.00	18.95	5	14,398	0.03%
2020/09/21	0	0.00	16	19.41	19.35	-16	13,977	-0.11%
2020/09/17	1	19.40	15	19.70	19.55	-14	13,889	-0.10%
2020/09/14	16	19.31	2	19.63	19.15	14	13,512	0.10%
2020/09/11	20	20.93	6	19.85	19.90	14	13,290	0.11%
2020/09/10	0	0.00	16	20.83	20.90	-16	12,760	-0.13%
2020/09/09	15	20.50	24	20.34	20.50	-9	12,245	-0.07%
2020/09/08	21	20.80	20	20.75	20.75	1	11,962	0.01%
2020/09/07	26	21.45	40	21.23	21.45	-14	11,200	-0.12%
2020/09/04	30	19.50	33	19.61	19.50	-3	10,332	-0.03%
2020/09/02	20	19.50	0	0.00	19.15	20	9,755	0.21%
2020/09/01	0	0.00	5	19.00	19.10	-5	9,488	-0.05%
2020/08/28	10	18.92	9	19.32	19.00	1	9,432	0.01%
2020/08/27	0	0.00	12	19.15	18.75	-12	9,143	-0.13%
2020/08/24	1	18.90	0	0.00	19.00	1	8,210	0.01%
2020/08/21	33	19.05	10	18.63	18.75	23	8,047	0.29%
2020/08/20	0	0.00	5	18.85	18.35	-5	7,781	-0.06%
2020/08/19	17	19.04	17	19.13	19.20	0	7,423	0.00%
2020/08/18	38	18.48	33	18.58	18.75	5	6,994	0.07%
2020/08/17	3	18.05	3	18.30	18.30	0	6,069	0.00%
2020/08/14	0	0.00	13	15.60	16.65	-13	5,671	-0.23%
2020/08/13	2	15.15	5	15.15	15.15	-3	5,420	-0.06%
2020/08/11	0	0.00	1	14.90	14.90	-1	5,663	-0.02%
2020/08/10	5	14.90	11	15.01	15.00	-6	5,646	-0.11%
2020/08/06	0	0.00	60	14.75	14.55	-60	5,595	-1.07%
2020/08/05	0	0.00	2	14.30	14.35	-2	5,588	-0.04%
2020/07/31	5	13.90	0	0.00	13.85	5	5,636	0.09%
2020/07/28	40	14.10	0	0.00	13.65	40	5,748	0.70%
2020/07/27	20	14.55	0	0.00	14.35	20	5,792	0.35%
2020/07/24	5	15.05	5	14.75	14.85	0	5,870	0.00%
2020/07/23	1	15.00	80	14.96	15.00	-79	5,870	-1.35%
2020/07/22	0	0.00	1	14.75	14.80	-1	5,841	-0.02%
2020/07/20	20	14.45	20	14.45	14.45	0	5,830	0.00%
2020/07/14	80	14.60	80	14.95	14.50	0	5,936	0.00%
2020/07/10	80	14.68	0	0.00	14.45	80	5,834	1.37%
2020/07/09	0	0.00	138	15.10	14.95	-138	5,747	-2.40%	大賣/鉅額交易
2020/07/08	12	14.79	0	0.00	14.75	12	5,793	0.21%
2020/07/06	1	14.90	0	0.00	14.95	1	5,809	0.02%
2020/06/30	20	14.55	20	14.50	14.50	0	5,822	0.00%
2020/06/15	0	0.00	2	14.55	14.60	-2	6,000	-0.03%
2020/06/11	4	15.00	0	0.00	14.85	4	6,052	0.07%
2020/06/10	2	15.05	18	15.10	15.00	-16	6,011	-0.27%
2020/06/09	4	15.20	0	0.00	15.15	4	6,110	0.07%
2020/06/05	2	15.35	0	0.00	15.30	2	6,044	0.03%
2020/06/04	0	0.00	3	14.90	14.90	-3	5,978	-0.05%
2020/05/28	20	14.35	2	14.45	14.15	18	5,794	0.31%
2020/05/25	20	14.40	0	0.00	14.35	20	5,686	0.35%
2020/05/22	3	14.60	0	0.00	14.50	3	5,613	0.05%
2020/05/20	8	15.24	10	15.15	15.15	-2	5,388	-0.04%
2020/05/19	10	15.15	10	14.93	15.15	0	4,976	0.00%
2020/05/15	40	13.65	40	13.75	13.80	0	4,625	0.00%
2020/05/14	25	14.05	5	13.85	13.80	20	4,601	0.43%
2020/05/13	20	14.30	25	14.31	14.30	-5	4,526	-0.11%
2020/05/12	5	14.45	0	0.00	14.45	5	4,523	0.11%
2020/05/08	5	14.90	5	14.95	14.90	0	4,469	0.00%
2020/05/07	25	14.62	25	14.81	14.75	0	4,428	0.00%
2020/05/05	0	0.00	5	14.65	14.50	-5	4,365	-0.11%
2020/05/04	45	14.59	0	0.00	14.55	45	4,350	1.03%
2020/04/30	20	14.85	24	15.03	15.05	-4	4,319	-0.09%
2020/04/29	63	14.20	45	14.46	14.45	18	4,221	0.43%
2020/04/28	25	14.41	20	14.55	14.55	5	4,138	0.12%
2020/04/27	0	0.00	10	14.55	14.55	-10	4,295	-0.23%
2020/04/23	12	13.75	38	14.05	14.05	-26	4,252	-0.61%
2020/04/21	10	13.95	0	0.00	13.65	10	4,189	0.24%
2020/04/20	5	14.30	5	14.25	14.20	0	4,109	0.00%
2020/04/17	20	14.40	20	14.43	14.40	0	4,096	0.00%
2020/04/16	25	14.48	25	14.59	14.55	0	4,025	0.00%
2020/04/15	25	14.60	0	0.00	14.75	25	4,073	0.61%
2020/04/14	0	0.00	5	14.55	14.65	-5	4,136	-0.12%
2020/04/13	15	14.43	10	14.60	14.50	5	4,204	0.12%
2020/04/10	0	0.00	2	13.98	14.05	-2	4,208	-0.05%
2020/04/08	2	13.65	0	0.00	13.70	2	4,602	0.04%
2020/04/01	0	0.00	13	13.08	13.05	-13	4,451	-0.29%
2020/03/31	0	0.00	2	12.90	12.90	-2	4,415	-0.05%
2020/03/27	0	0.00	1.6	12.35	12.30	-1.6	4,383	-0.04%
2020/03/23	0	0.00	10	10.80	11.20	-10	4,528	-0.22%
2020/03/18	3	12.15	15	12.00	11.80	-12	4,420	-0.27%
2020/03/17	13	12.41	5	12.30	12.35	8	4,403	0.18%
2020/03/16	0	0.00	4	13.15	12.95	-4	4,351	-0.09%
2020/03/13	2	12.95	0	0.00	12.85	2	4,268	0.05%
2020/03/12	6	14.05	0	0.00	14.05	6	4,130	0.15%
2020/03/10	1	14.50	1	14.95	15.05	0	4,062	0.00%
2020/03/09	11	15.16	6	15.40	15.10	5	3,995	0.13%
2020/03/06	3	16.17	0	0.00	16.20	3	3,834	0.08%
2020/03/05	1	16.45	0	0.00	16.45	1	3,847	0.03%
2020/03/03	2	16.40	0	0.00	16.45	2	3,930	0.05%
2020/02/27	21	16.51	0	0.00	16.50	21	4,009	0.52%
2020/02/24	1	16.90	0	0.00	16.85	1	4,018	0.02%
2020/02/21	1	17.20	0	0.00	17.20	1	4,001	0.02%
2020/02/12	0	0.00	4	17.06	17.15	-4	4,154	-0.10%
2020/02/11	0	0.00	1	16.70	16.70	-1	4,130	-0.02%
2020/02/10	7	16.37	7	16.58	16.45	0	4,173	0.00%
2020/02/07	3	16.65	0	0.00	16.70	3	4,173	0.07%
2020/02/06	0	0.00	1	16.75	16.90	-1	4,180	-0.02%
2020/02/03	22	16.24	20	16.30	16.30	2	4,143	0.05%
2020/01/30	24	17.18	0	0.00	16.80	24	4,097	0.59%
2020/01/14	1	18.40	1	18.55	18.40	0	3,941	0.00%
2020/01/10	1	18.25	0	0.00	18.35	1	3,955	0.03%
2020/01/09	2	18.33	0	0.00	18.25	2	3,954	0.05%
2020/01/06	1	19.10	0	0.00	19.05	1	3,620	0.03%
2020/01/03	0	0.00	5	19.29	19.40	-5	3,573	-0.14%
2020/01/02	0	0.00	50	19.15	19.15	-50	3,422	-1.46%
2019/12/20	1	18.50	0	0.00	18.45	1	3,192	0.03%
2019/12/19	0	0.00	1	18.55	18.60	-1	3,121	-0.03%
2019/12/18	0	0.00	3	18.53	18.45	-3	3,003	-0.10%
2019/12/17	0	0.00	1	18.35	18.40	-1	3,011	-0.03%
2019/12/13	1	18.10	0	0.00	18.10	1	3,022	0.03%
2019/12/11	0	0.00	2	18.35	18.25	-2	3,470	-0.06%
2019/12/10	1	18.30	0	0.00	18.35	1	3,452	0.03%
2019/12/03	3	18.10	0	0.00	18.10	3	3,522	0.09%
2019/12/02	3	18.07	0	0.00	18.05	3	3,549	0.08%
2019/11/29	1	18.20	0	0.00	18.20	1	3,559	0.03%
2019/11/27	10	18.70	0	0.00	18.75	10	3,620	0.28%
2019/11/20	0	0.00	10	18.20	18.25	-10	3,605	-0.28%
2019/11/14	0	0.00	1	18.20	18.25	-1	3,765	-0.03%
2019/11/06	1	18.55	0	0.00	18.60	1	3,957	0.03%
2019/11/04	4	18.45	4	18.55	18.40	0	4,010	0.00%
2019/10/25	0	0.00	2	18.65	18.65	-2	4,209	-0.05%
2019/10/24	0	0.00	1	18.75	18.75	-1	4,244	-0.02%
2019/10/22	20	18.30	0	0.00	18.40	20	4,318	0.46%
2019/10/17	0	0.00	1	18.25	18.30	-1	4,384	-0.02%
2019/10/02	1	18.30	0	0.00	18.45	1	4,586	0.02%
2019/09/27	1	18.15	0	0.00	18.10	1	4,670	0.02%
2019/09/25	10	18.55	0	0.00	18.50	10	4,719	0.21%
2019/09/17	5	19.30	2	19.20	19.05	3	4,952	0.06%
2019/09/16	20	19.59	11	19.75	19.40	9	4,911	0.18%
2019/09/12	0	0.00	1	18.90	18.90	-1	4,525	-0.02%
2019/09/09	0	0.00	5	19.00	19.00	-5	4,694	-0.11%
2019/09/05	30	18.85	0	0.00	18.85	30	4,842	0.62%
2019/08/30	0	0.00	10	18.55	18.55	-10	4,848	-0.21%
2019/08/28	3	18.00	0	0.00	18.00	3	4,788	0.06%
2019/08/27	1	18.25	0	0.00	18.05	1	4,821	0.02%
2019/08/21	10	18.30	0	0.00	18.30	10	4,730	0.21%
2019/08/15	0	0.00	2	18.00	18.05	-2	4,564	-0.04%
2019/08/14	6	18.60	0	0.00	18.50	6	4,477	0.13%
2019/08/13	1	18.00	2	17.70	17.70	-1	4,391	-0.02%
2019/08/08	10	18.20	10	18.30	18.40	0	4,331	0.00%
2019/08/06	4	18.46	0	0.00	18.65	4	4,314	0.09%
2019/08/05	1	18.80	0	0.00	18.85	1	4,308	0.02%
2019/07/29	2	20.55	19	20.48	20.45	-17	4,356	-0.39%
2019/07/25	2	20.75	0	0.00	20.65	2	4,432	0.05%
2019/07/23	10	21.05	20	21.05	21.25	-10	4,576	-0.22%
2019/07/22	10	21.08	0	0.00	21.05	10	5,045	0.20%
2019/07/17	2	20.90	0	0.00	21.05	2	4,975	0.04%
2019/07/11	0	0.00	1	20.80	20.65	-1	4,975	-0.02%
2019/07/10	0	0.00	0.6	20.80	20.85	-0.6	4,985	-0.01%
2019/07/08	0	0.00	1	20.95	20.70	-1	5,038	-0.02%
2019/07/05	1	21.20	0	0.00	21.15	1	5,081	0.02%
2019/07/03	0	0.00	20	21.35	21.40	-20	5,414	-0.37%
2019/07/01	5	21.15	8	21.18	21.20	-3	5,363	-0.06%
2019/06/27	25	20.15	0	0.00	20.15	25	5,135	0.49%
2019/06/24	0	0.00	1	20.30	20.35	-1	5,064	-0.02%
2019/06/21	0	0.00	2	20.43	20.20	-2	5,060	-0.04%
2019/06/19	3	20.15	0	0.00	20.30	3	5,059	0.06%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/17	0	0.00	12	20.39	20.30	-12	4,974	-0.24%
2019/06/14	3	20.25	3	20.32	20.30	0	4,938	0.00%
2019/06/12	1	19.80	0	0.00	19.85	1	4,844	0.02%
2019/06/11	11	20.00	2	19.95	20.00	9	4,804	0.19%
2019/06/06	1	20.05	2	20.05	20.05	-1	4,921	-0.02%
2019/05/29	1	20.95	0	0.00	20.95	1	5,061	0.02%
2019/05/27	0	0.00	15	21.05	21.00	-15	5,140	-0.29%
2019/05/24	20	21.05	0	0.00	21.10	20	5,157	0.39%
2019/05/20	0	0.00	5	21.57	21.50	-5	5,385	-0.09%
2019/05/16	0	0.00	1	21.35	21.35	-1	5,425	-0.02%
2019/05/15	8	21.38	6	21.30	21.30	2	5,450	0.04%
2019/05/13	3	21.00	0	0.00	21.10	3	5,613	0.05%
2019/05/10	25	21.83	25	21.18	21.15	0	5,727	0.00%
2019/05/09	3	22.05	1	21.85	21.85	2	5,801	0.03%
2019/05/08	0	0.00	3	22.20	22.20	-3	5,766	-0.05%
2019/05/02	0	0.00	2	21.58	21.65	-2	5,748	-0.03%
2019/04/30	10	21.19	0	0.00	21.25	10	5,701	0.18%
2019/04/29	4	21.08	5.5	20.99	21.05	-1.5	5,655	-0.03%
2019/04/26	28	22.10	40	21.38	21.30	-12	5,629	-0.21%
2019/04/25	20	23.70	25	23.65	23.65	-5	5,203	-0.10%
2019/04/23	12	24.04	0	0.00	24.05	12	5,232	0.23%
2019/04/22	0	0.00	60	24.10	24.10	-60	5,323	-1.13%
2019/04/19	7	23.93	6	23.98	24.00	1	5,345	0.02%
2019/04/18	3	24.25	40	24.00	23.75	-37	5,403	-0.68%
2019/04/17	100	24.25	20	24.20	24.20	80	5,537	1.44%
2019/04/15	6	24.27	0	0.00	24.20	6	5,539	0.11%
2019/04/11	1	24.55	5	24.65	24.70	-4	5,516	-0.07%
2019/04/10	5	24.70	0	0.00	25.10	5	5,396	0.09%
2019/04/09	40	24.77	24	24.87	25.00	16	5,269	0.30%
2019/04/03	5	23.90	2	23.80	23.80	3	5,007	0.06%
2019/04/02	5	23.95	0	0.00	23.85	5	4,994	0.10%
2019/04/01	0	0.00	10	24.05	23.90	-10	4,950	-0.20%
2019/03/27	0	0.00	1	23.85	24.00	-1	4,924	-0.02%
2019/03/26	10	23.75	0	0.00	23.70	10	4,946	0.20%
2019/03/22	18	24.24	18	24.02	24.00	0	4,930	0.00%
2019/03/18	5	23.80	2	23.60	23.95	3	4,984	0.06%
2019/03/14	5	23.63	0	0.00	23.50	5	5,137	0.10%
2019/03/13	2	23.60	0	0.00	23.55	2	5,260	0.04%
2019/03/08	0	0.00	10	23.80	23.80	-10	5,612	-0.18%
2019/03/05	2	24.00	0	0.00	23.95	2	5,987	0.03%
2019/03/04	0	0.00	2	24.40	24.25	-2	6,029	-0.03%
2019/02/27	6	24.10	8	24.00	24.05	-2	6,043	-0.03%
2019/02/26	20	24.34	20	24.00	24.00	0	6,108	0.00%
2019/02/22	5	24.30	5	24.25	24.25	0	6,151	0.00%
2019/02/20	10	25.10	0	0.00	24.85	10	6,141	0.16%
2019/02/19	15	24.80	10	24.80	24.80	5	6,074	0.08%
2019/02/15	5	24.25	0	0.00	24.20	5	6,051	0.08%
2019/02/14	4	24.20	0	0.00	24.40	4	6,065	0.07%
2019/02/12	2	24.20	0	0.00	24.50	2	5,987	0.03%
2019/02/11	2	24.65	0	0.00	24.75	2	5,937	0.03%
2019/01/28	0	0.00	3	24.00	24.00	-3	5,896	-0.05%
2019/01/25	0	0.00	15	24.05	24.05	-15	5,898	-0.25%
2019/01/24	0	0.00	2	24.00	24.05	-2	5,868	-0.03%
2019/01/23	10	23.70	0	0.00	23.60	10	5,911	0.17%
2019/01/22	10	23.98	2	23.90	23.85	8	5,959	0.13%
2019/01/21	0	0.00	5	24.25	24.30	-5	5,966	-0.08%
2019/01/18	2	24.20	7	24.21	24.00	-5	5,995	-0.08%
2019/01/17	10	23.75	8	23.79	23.80	2	6,055	0.03%
2019/01/16	8	23.46	0	0.00	23.40	8	6,142	0.13%
2019/01/15	10	23.48	7	23.56	23.60	3	6,245	0.05%
2019/01/14	0	0.00	5	23.66	23.30	-5	6,267	-0.08%
2019/01/10	6	23.25	0	0.00	23.20	6	6,439	0.09%
2019/01/09	0	0.00	10	22.72	22.70	-10	6,405	-0.16%
2018/12/28	0	0.00	2	21.85	21.85	-2	6,327	-0.03%
2018/12/27	1	21.75	1	22.00	21.80	0	6,331	0.00%
2018/12/25	1	21.75	0	0.00	21.85	1	6,339	0.02%
2018/12/24	1	22.25	5	22.30	22.30	-4	6,349	-0.06%
2018/12/21	0	0.00	1	21.90	22.35	-1	6,482	-0.02%
2018/12/19	1	22.30	4	22.40	22.10	-3	6,555	-0.05%
2018/12/18	3	22.40	0	0.00	22.40	3	6,663	0.05%
2018/12/17	1	22.60	0	0.00	22.60	1	6,788	0.01%
2018/12/14	5	22.88	0	0.00	22.80	5	6,855	0.07%
2018/12/13	6	23.08	2	23.15	23.20	4	6,830	0.06%
2018/12/11	2	23.40	2	23.05	23.05	0	6,725	0.00%
2018/12/07	2	24.65	7	24.29	24.30	-5	6,611	-0.08%
2018/12/06	2	23.75	0	0.00	23.40	2	6,494	0.03%
2018/12/05	18	24.23	7	24.25	24.15	11	6,466	0.17%
2018/12/04	3	24.00	52	24.05	24.05	-49	6,355	-0.77%
2018/12/03	0	0.00	25	23.32	24.00	-25	6,242	-0.40%
2018/11/30	25	21.96	18	22.04	22.35	7	6,003	0.12%
2018/11/29	2	21.90	0	0.00	21.60	2	5,936	0.03%
2018/11/28	21	21.86	3	21.63	21.60	18	5,819	0.31%
2018/11/27	10	22.17	0	0.00	22.05	10	5,666	0.18%
2018/11/26	34	22.45	0	0.00	22.45	34	5,654	0.60%
2018/11/23	5	23.10	0	0.00	22.65	5	5,669	0.09%
2018/11/22	0	0.00	18	23.42	23.35	-18	5,608	-0.32%
2018/11/20	1	22.40	3	22.67	22.60	-2	5,617	-0.04%
2018/11/19	1	22.50	0	0.00	22.55	1	5,625	0.02%
2018/11/16	5	22.57	0	0.00	22.60	5	5,671	0.09%
2018/11/15	2	22.50	0	0.00	22.60	2	5,724	0.03%
2018/11/14	0	0.00	1	22.45	22.45	-1	5,762	-0.02%
2018/11/12	2	22.20	0	0.00	22.20	2	5,908	0.03%
2018/11/09	1	22.20	3	22.35	22.20	-2	5,992	-0.03%
2018/11/08	3	22.70	3	23.00	22.80	0	6,297	0.00%
2018/11/07	0	0.00	4	22.65	22.55	-4	6,591	-0.06%
2018/11/06	4	21.95	4	22.20	22.15	0	6,550	0.00%
2018/11/05	0	0.00	4	21.43	21.80	-4	6,514	-0.06%
2018/11/02	1	20.85	0	0.00	20.70	1	6,464	0.02%
2018/10/30	2	20.00	0	0.00	20.00	2	6,525	0.03%
2018/10/29	0	0.00	2	20.35	20.35	-2	6,542	-0.03%
2018/10/26	3	20.17	1	20.20	20.20	2	6,575	0.03%
2018/10/25	0	0.00	20	19.65	19.50	-20	6,541	-0.31%
2018/10/23	4	22.28	1	22.35	22.20	3	6,251	0.05%
2018/10/22	1	23.15	0	0.00	23.35	1	6,141	0.02%
2018/10/18	14	23.67	0	0.00	23.60	14	6,006	0.23%
2018/10/17	11	24.88	0	0.00	24.30	11	5,938	0.19%
2018/10/15	2	25.20	0	0.00	24.65	2	5,997	0.03%
2018/10/12	11	25.44	0	0.00	25.50	11	5,962	0.18%
2018/10/09	2	28.00	0	0.00	27.90	2	5,907	0.03%
2018/10/05	0	0.00	10	28.70	28.55	-10	6,057	-0.17%
2018/10/01	10	30.10	0	0.00	30.15	10	6,034	0.17%
2018/09/28	0	0.00	11	30.38	30.40	-11	6,102	-0.18%
2018/09/27	0	0.00	1	29.70	29.70	-1	6,035	-0.02%
2018/09/26	13	30.30	0	0.00	29.80	13	6,041	0.22%
2018/09/25	0	0.00	2	30.30	29.80	-2	5,999	-0.03%
2018/09/21	3	28.03	10	28.60	29.05	-7	5,911	-0.12%
2018/09/19	2	27.80	0	0.00	27.70	2	5,871	0.03%
2018/09/13	10	28.25	0	0.00	28.20	10	6,122	0.16%
2018/09/10	0	0.00	1	27.70	27.65	-1	6,231	-0.02%
2018/09/06	0	0.00	4	28.90	28.75	-4	6,316	-0.06%
2018/09/05	1	29.55	0	0.00	28.90	1	6,360	0.02%
2018/08/31	2	29.58	0	0.00	29.65	2	6,548	0.03%
2018/08/30	1	30.35	0	0.00	30.00	1	6,645	0.02%
2018/08/29	1	30.50	0	0.00	30.50	1	6,659	0.02%
2018/08/21	0	0.00	2	31.28	31.20	-2	7,084	-0.03%
2018/08/17	0	0.00	3	30.90	30.70	-3	7,205	-0.04%
2018/08/16	4	30.60	0	0.00	30.45	4	7,182	0.06%
2018/08/15	1	31.00	1	30.70	31.00	0	7,273	0.00%
2018/08/14	0	0.00	5	30.36	31.10	-5	7,046	-0.07%
2018/08/08	0	0.00	2	29.53	29.75	-2	7,413	-0.03%
2018/08/06	0	0.00	1	28.75	28.85	-1	7,435	-0.01%
2018/08/03	1	28.45	0	0.00	28.70	1	7,443	0.01%
2018/07/31	0	0.00	1	28.45	28.60	-1	7,537	-0.01%
2018/07/30	1	28.10	0	0.00	28.20	1	7,584	0.01%
2018/07/27	1	28.30	0	0.00	28.50	1	7,616	0.01%
2018/07/24	0	0.00	20	27.30	27.25	-20	7,695	-0.26%
2018/07/20	0	0.00	1	26.80	26.75	-1	7,968	-0.01%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/16	3	28.75	0	0.00	28.40	3	8,405	0.04%
2018/07/13	0	0.00	4	29.80	29.90	-4	8,521	-0.05%
2018/07/12	2	29.05	0	0.00	29.40	2	8,529	0.02%
2018/07/06	6	27.91	5	28.10	28.55	1	9,001	0.01%
2018/07/05	2	29.05	0	0.00	28.50	2	8,991	0.02%
2018/07/04	5	29.25	0	0.00	29.25	5	9,062	0.06%
2018/07/03	0	0.00	9	29.86	29.75	-9	9,286	-0.10%
2018/07/02	4	29.36	2	29.70	29.55	2	9,290	0.02%
2018/06/29	2	29.50	0	0.00	29.30	2	9,302	0.02%
2018/06/28	5	29.55	7	29.95	29.40	-2	9,253	-0.02%
2018/06/27	9	29.39	0	0.00	29.15	9	9,256	0.10%
2018/06/26	0	0.00	1	29.85	29.75	-1	9,307	-0.01%
2018/06/25	1	29.50	4	29.94	29.55	-3	9,321	-0.03%
2018/06/22	0	0.00	7	30.01	29.75	-7	9,401	-0.07%
2018/06/21	0	0.00	2	29.90	29.40	-2	9,392	-0.02%
2018/06/20	0	0.00	2	28.48	29.15	-2	9,424	-0.02%
2018/06/15	6	28.80	0	0.00	28.65	6	9,373	0.06%
2018/06/14	0	0.00	5	29.08	29.10	-5	9,383	-0.05%
2018/06/13	0	0.00	1	30.05	29.80	-1	9,441	-0.01%
2018/06/12	5	30.31	5	30.36	29.85	0	9,474	0.00%
2018/06/11	8	30.59	2	30.55	30.25	6	9,420	0.06%
2018/06/08	1	31.40	1	31.40	31.20	0	9,428	0.00%
2018/06/07	1	32.00	2	32.03	31.90	-1	9,401	-0.01%
2018/06/06	3	31.23	0	0.00	31.15	3	9,397	0.03%
2018/06/04	1	31.80	15	31.25	31.70	-14	9,349	-0.15%
2018/06/01	5	31.80	0	0.00	31.50	5	9,322	0.05%
2018/05/31	0	0.00	6	32.23	32.10	-6	9,197	-0.07%
2018/05/30	4	31.31	1	31.20	31.35	3	9,043	0.03%
2018/05/29	5	31.85	6	32.18	31.45	-1	9,030	-0.01%
2018/05/28	6	31.59	0	0.00	31.30	6	9,018	0.07%
2018/05/25	7	32.24	0	0.00	32.05	7	9,076	0.08%
2018/05/23	2	33.75	0	0.00	34.00	2	9,061	0.02%
2018/05/22	2	33.60	11	33.33	33.25	-9	8,908	-0.10%
2018/05/21	4	34.73	5	34.29	33.60	-1	8,885	-0.01%
2018/05/18	14	33.48	2	33.60	33.95	12	8,590	0.14%
2018/05/16	0	0.00	1	31.65	31.70	-1	8,172	-0.01%
2018/05/14	3	31.92	2	32.15	32.40	1	8,370	0.01%
2018/05/11	2	31.10	2	31.70	31.80	0	8,389	0.00%
2018/05/10	1	31.10	13	31.15	30.90	-12	8,384	-0.14%
2018/05/09	0	0.00	22	31.20	31.05	-22	8,365	-0.26%
2018/05/08	0	0.00	5	33.35	32.60	-5	8,392	-0.06%
2018/04/30	4	33.09	0	0.00	33.00	4	8,651	0.05%
2018/04/26	11	33.96	6	33.67	33.60	5	8,736	0.06%
2018/04/23	3	32.97	10	32.85	32.50	-7	8,688	-0.08%
2018/04/20	13	34.03	7	33.72	33.10	6	8,766	0.07%
2018/04/19	5	32.85	0	0.00	33.00	5	8,722	0.06%
2018/04/18	1	32.50	1	32.45	32.65	0	8,774	0.00%
2018/04/17	0	0.00	1	31.85	31.55	-1	8,829	-0.01%
2018/04/16	0	0.00	1	32.50	32.25	-1	9,057	-0.01%
2018/04/03	0	0.00	14	29.21	29.35	-14	10,573	-0.13%
2018/04/02	1	29.95	0	0.00	29.80	1	11,452	0.01%
2018/03/31	0	0.00	2	30.65	30.60	-2	12,081	-0.02%
2018/03/30	1	30.85	3	30.35	30.65	-2	13,086	-0.02%
2018/03/28	0	0.00	1	30.25	30.05	-1	13,439	-0.01%
2018/03/27	1	30.10	3	30.10	30.00	-2	13,456	-0.01%
2018/03/26	0	0.00	1	29.70	29.60	-1	13,432	-0.01%
2018/03/22	0	0.00	1	30.05	29.45	-1	13,356	-0.01%
2018/03/20	0	0.00	1	29.70	29.90	-1	13,481	-0.01%
2018/03/19	0	0.00	1	30.00	29.50	-1	13,563	-0.01%
2018/03/15	0	0.00	1	29.35	29.40	-1	13,649	-0.01%
2018/03/13	0	0.00	3	28.80	28.80	-3	13,868	-0.02%
2018/03/12	1	29.05	11	29.04	28.60	-10	13,987	-0.07%
2018/03/06	0	0.00	3	28.20	28.35	-3	15,565	-0.02%
2018/03/05	1	28.00	0	0.00	27.90	1	15,651	0.01%
2018/03/02	3	28.90	0	0.00	28.90	3	15,668	0.02%
2018/03/01	0	0.00	1	29.60	29.70	-1	15,776	-0.01%
2018/02/26	1	29.05	1	28.45	29.00	0	15,721	0.00%
2018/02/23	4	27.99	0	0.00	28.00	4	15,928	0.03%
2018/02/12	0	0.00	13	26.75	26.65	-13	16,094	-0.08%
2018/02/07	1	27.70	1	27.70	26.90	0	16,513	0.00%
2018/02/06	0	0.00	1	26.30	26.35	-1	16,691	-0.01%
2018/02/05	1	28.10	1	28.10	28.05	0	17,180	0.00%
2018/02/01	25	29.03	25	28.90	28.80	0	17,753	0.00%
2018/01/30	1	30.55	1	30.30	29.35	0	17,647	0.00%
2018/01/29	1	30.35	10	30.25	30.50	-9	17,715	-0.05%
2018/01/26	0	0.00	5	30.00	29.80	-5	17,625	-0.03%
2018/01/25	0	0.00	2	29.65	29.55	-2	17,442	-0.01%
2018/01/23	8	29.59	0	0.00	29.10	8	17,398	0.05%
2018/01/22	2	28.88	18	29.53	29.70	-16	17,341	-0.09%
2018/01/18	5	30.20	0	0.00	29.80	5	17,160	0.03%
2018/01/17	5	30.00	4	30.03	30.15	1	17,062	0.01%
2018/01/16	3	29.83	1	29.55	29.65	2	16,881	0.01%
2018/01/15	0.8	29.90	0	0.00	29.90	0.8	16,759	0.00%
2018/01/12	9	30.55	4	30.85	30.40	5	16,553	0.03%
2018/01/11	19	30.97	0	0.00	30.35	19	16,355	0.12%
2018/01/10	3	31.32	10	31.49	31.05	-7	16,264	-0.04%
2018/01/09	3	31.57	8	31.38	31.60	-5	15,960	-0.03%
2018/01/08	1	30.70	52	31.37	31.15	-51	15,651	-0.33%
2018/01/05	10	30.37	2	30.60	30.80	8	15,233	0.05%
2018/01/04	7	30.53	4	30.83	30.15	3	14,980	0.02%
2018/01/03	15	30.50	18	31.08	30.35	-3	14,682	-0.02%
2018/01/02	31	31.34	8	31.56	30.80	23	14,308	0.16%