國喬 (1312)-第一金-自由券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	13.65	0	0.00	13.45	0.1	2,120	0.00%
2024/05/02	0.1	13.55	0	0.00	13.50	0.1	2,115	0.00%
2024/04/30	0	0.00	2	13.50	13.50	-2	2,125	-0.09%
2024/04/29	0	0.00	2	13.60	13.65	-2	2,121	-0.09%
2024/04/26	0	0.00	30	13.22	13.30	-30	2,086	-1.44%
2024/04/25	10	13.10	0	0.00	13.20	10	2,097	0.48%
2024/04/23	7	13.20	45	13.22	13.20	-38	2,178	-1.74%
2024/04/22	25	13.30	0	0.00	13.15	25	2,245	1.11%
2024/04/19	1.3	12.90	4	12.95	12.90	-2.7	2,208	-0.12%
2024/04/18	20	12.92	0	0.00	13.10	20	2,182	0.92%
2024/04/17	20	13.00	0	0.00	12.95	20	2,215	0.90%
2024/04/16	1.5	13.00	0	0.00	12.95	1.5	2,259	0.07%
2024/03/22	1	13.45	0	0.00	13.45	1	2,869	0.03%
2024/03/21	1	13.35	15	13.40	13.45	-14	2,906	-0.48%
2024/03/20	1.7	13.09	0	0.00	13.15	1.7	2,986	0.06%
2024/03/15	1.3	13.32	0	0.00	13.35	1.3	3,116	0.04%
2024/03/14	0	0.00	1	13.50	13.50	-1	3,180	-0.03%
2024/03/13	0	0.00	50	13.54	13.45	-50	3,199	-1.56%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	3,168	0.00%
2024/03/11	1	13.50	0	0.00	13.75	1	3,182	0.03%
2024/03/08	1.4	13.69	0	0.00	13.55	1.4	3,175	0.04%
2024/03/07	0.1	14.00	0	0.00	13.90	0.1	3,119	0.00%
2024/02/26	0.1	14.30	20	14.20	14.25	-19.9	3,169	-0.63%
2024/02/23	0.1	14.25	0	0.00	14.25	0.1	3,174	0.00%
2024/02/19	0	0.00	0.3	14.75	14.70	-0.3	3,164	-0.01%
2024/02/16	0	0.00	1	14.35	14.45	-1	3,162	-0.03%
2024/02/15	0.3	14.20	5	14.10	14.25	-4.7	3,136	-0.15%
2024/02/05	5.5	14.25	0	0.00	14.25	5.5	3,121	0.18%
2024/01/30	5.3	14.74	5	14.65	14.50	0.3	3,067	0.01%
2024/01/29	0	0.00	0.1	14.75	14.75	-0.1	3,046	0.00%
2024/01/26	0	0.00	0.2	14.60	14.50	-0.2	3,020	-0.01%
2024/01/23	2	14.30	0	0.00	14.25	2	2,954	0.07%
2024/01/17	2	14.00	0	0.00	14.05	2	2,888	0.07%
2024/01/16	0	14.45	0	0.00	14.30	0	2,815	0.00%
2024/01/15	3	14.60	0	0.00	14.60	3	2,751	0.11%
2024/01/11	0.4	14.68	2	14.55	14.60	-1.6	2,752	-0.06%
2024/01/04	3	15.10	0	0.00	15.05	3	2,550	0.12%
2024/01/02	0	0.00	1	15.20	15.15	-1	2,515	-0.04%
2023/12/29	18	15.15	0	0.00	15.20	18	2,498	0.72%
2023/12/27	2	15.10	0	0.00	15.10	2	2,422	0.08%
2023/12/26	5	15.18	0	0.00	15.10	5	2,395	0.21%
2023/12/25	23	14.95	2	14.85	14.85	21	2,213	0.95%
2023/12/22	0	15.20	4	15.05	15.05	-4	1,962	-0.20%
2023/12/21	1	15.30	0	0.00	15.30	1	1,937	0.05%
2023/12/19	3.2	14.85	0	0.00	14.90	3.2	1,841	0.17%
2023/12/14	23	15.19	0	0.00	15.20	23	1,614	1.42%
2023/12/13	10	15.20	0	0.00	15.15	10	1,560	0.64%
2023/12/12	1	15.15	0	0.00	15.45	1	1,536	0.07%
2023/12/11	1	15.30	0.1	15.35	15.20	0.9	1,441	0.06%
2023/12/08	0	0.00	2	15.80	15.70	-2	1,371	-0.15%
2023/12/07	2	15.85	0	0.00	15.70	2	1,337	0.15%
2023/12/06	0	0.00	7	15.93	15.95	-7	1,305	-0.54%
2023/12/05	0	0.00	2	16.05	16.00	-2	1,296	-0.15%
2023/12/01	3	16.00	0	0.00	15.95	3	1,251	0.24%
2023/11/29	0	0.00	1	16.10	16.10	-1	1,197	-0.08%
2023/11/27	1	16.70	0.2	16.75	16.55	0.8	1,120	0.07%
2023/11/20	2	16.40	0.2	16.40	16.35	1.8	1,023	0.18%
2023/11/13	0	0.00	1	15.85	15.75	-1	1,051	-0.10%
2023/11/10	2	15.80	0	0.00	15.80	2	1,096	0.18%
2023/11/02	0.2	15.90	0	0.00	15.90	0.2	1,287	0.02%
2023/11/01	0.2	15.80	0	0.00	15.70	0.2	1,295	0.02%
2023/10/24	1	15.90	0	0.00	15.90	1	1,451	0.07%
2023/10/12	0	0.00	1	16.40	16.55	-1	1,580	-0.06%
2023/10/04	1	16.30	0	0.00	16.30	1	1,644	0.06%
2023/09/12	1	17.05	0	0.00	17.00	1	1,729	0.06%
2023/09/11	0	0.00	1	17.15	17.10	-1	1,733	-0.06%
2023/09/08	0	0.00	1	17.20	17.10	-1	1,733	-0.06%
2023/08/31	1	16.75	0	0.00	16.80	1	1,719	0.06%
2023/08/23	0.2	16.40	0	0.00	16.40	0.2	1,825	0.01%
2023/08/22	0.2	16.40	0	0.00	16.35	0.2	1,834	0.01%
2023/08/16	0	0.00	1	16.50	16.50	-1	1,787	-0.06%
2023/08/15	2	16.80	16	16.84	16.95	-14	1,758	-0.80%
2023/08/14	0.2	17.55	0	0.00	17.25	0.2	1,706	0.01%
2023/08/08	1	18.70	1	18.70	18.75	0	1,674	0.00%
2023/08/04	5	18.90	0	0.00	18.80	5	1,711	0.29%
2023/08/02	3	18.98	20.1	18.85	18.70	-17.1	1,718	-1.00%
2023/08/01	0	0.00	1	18.55	18.60	-1	1,668	-0.06%
2023/07/31	13	18.59	0	0.00	18.40	13	1,654	0.79%
2023/07/28	11	18.30	0	0.00	18.30	11	1,654	0.66%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/24	0.1	18.20	0	0.00	18.15	0.1	1,735	0.01%
2023/07/18	0	0.00	1	18.60	18.45	-1	1,973	-0.05%
2023/07/17	2	18.35	0	0.00	18.40	2	1,962	0.10%
2023/07/14	0	0.00	5	18.50	18.45	-5	2,014	-0.25%
2023/07/13	0.2	18.25	0	0.00	18.20	0.2	2,108	0.01%
2023/07/06	9	18.80	0	0.00	18.80	9	2,319	0.39%
2023/06/30	5	19.47	0	0.00	19.45	5	2,443	0.20%
2023/06/21	0	19.20	0	0.00	19.25	0	2,533	0.00%
2023/06/16	11	19.40	1	19.50	19.45	10	2,543	0.39%
2023/06/05	0	0.00	0.1	19.65	19.65	-0.1	2,703	0.00%
2023/06/02	1	19.15	0	0.00	19.35	1	2,685	0.04%
2023/06/01	0	0.00	9	19.10	19.15	-9	2,690	-0.33%
2023/05/31	8	18.95	11	19.00	19.00	-3	2,689	-0.11%
2023/05/30	0	0.00	0.1	19.10	18.95	-0.1	2,666	0.00%
2023/05/26	1	18.90	0	0.00	18.95	1	2,681	0.04%
2023/05/25	1	19.25	0	0.00	19.10	1	2,697	0.04%
2023/05/24	1	19.45	0	0.00	19.45	1	2,685	0.04%
2023/05/19	3	19.00	0	0.00	19.00	3	2,708	0.11%
2023/05/18	5	19.20	10	19.25	19.20	-5	2,706	-0.18%
2023/05/17	0	0.00	28.1	19.12	19.20	-28.1	2,735	-1.03%
2023/05/16	15	19.08	0	0.00	19.05	15	2,742	0.55%
2023/05/12	2	18.95	0	0.00	18.90	2	2,774	0.07%
2023/05/11	2	18.95	0	0.00	18.75	2	2,751	0.07%
2023/05/10	10	19.35	0	0.00	19.25	10	2,767	0.36%
2023/05/04	2	19.80	0	0.00	19.70	2	2,852	0.07%
2023/05/03	6.1	19.88	0	0.00	19.85	6.1	2,862	0.21%
2023/05/02	6	20.18	0	0.00	20.10	6	2,900	0.21%
2023/04/28	5	20.16	0	0.00	20.25	5	2,931	0.17%
2023/04/27	1	20.35	0	20.30	20.30	1	2,925	0.03%
2023/04/26	3	20.40	0	0.00	20.25	3	2,960	0.10%
2023/04/24	8	20.91	0	0.00	20.80	8	2,921	0.27%
2023/04/19	0.1	20.30	1	20.15	20.20	-0.9	2,771	-0.03%
2023/04/18	0	0.00	2	20.80	20.55	-2	2,732	-0.07%
2023/04/17	0	0.00	1	21.20	21.20	-1	2,683	-0.04%
2023/04/14	3	21.00	4	21.10	21.15	-1	2,686	-0.04%
2023/04/13	0	0.00	4	20.90	20.75	-4	2,655	-0.15%
2023/04/12	5	20.59	0	0.00	20.60	5	2,543	0.20%
2023/04/10	5	20.20	3.1	20.36	20.40	1.9	2,513	0.08%
2023/04/07	3	20.10	0	0.00	20.20	3	2,507	0.12%
2023/04/06	0	0.00	3.2	20.40	20.15	-3.2	2,542	-0.13%
2023/03/30	1	19.75	0	0.00	19.80	1	2,528	0.04%
2023/03/28	2	19.90	0	0.00	19.80	2	2,687	0.07%
2023/03/23	1	19.40	0	0.00	19.45	1	2,767	0.04%
2023/03/16	0.9	19.25	5	19.10	18.90	-4.1	3,124	-0.13%
2023/03/09	1	19.85	0	0.00	19.90	1	3,990	0.03%
2023/03/08	0	0.00	8	19.95	20.00	-8	4,351	-0.18%
2023/03/06	0	20.00	0	0.00	19.85	0	4,576	0.00%
2023/03/03	0	20.00	0	0.00	19.85	0	4,645	0.00%
2023/03/02	0	19.93	0	0.00	19.75	0	4,680	0.00%
2023/03/01	0	19.95	1.3	19.86	19.80	-1.3	4,684	-0.03%
2023/02/23	0	0.00	1	20.00	19.95	-1	4,680	-0.02%
2023/02/20	0	0.00	2	19.95	19.95	-2	4,724	-0.04%
2023/02/09	0	19.55	0	0.00	19.65	0	4,972	0.00%
2023/02/08	0	19.80	0	0.00	19.60	0	4,977	0.00%
2023/02/07	1	19.90	0	0.00	19.80	1	4,927	0.02%
2023/02/03	0	0.00	5	19.90	19.85	-5	4,885	-0.10%
2023/02/01	0.3	20.10	0	0.00	20.10	0.3	4,806	0.01%
2023/01/31	5	20.05	1.1	20.05	20.05	3.9	4,794	0.08%
2023/01/13	0	0.00	2	19.55	19.50	-2	4,597	-0.04%
2023/01/12	0	0.00	4	19.56	19.60	-4	4,591	-0.09%
2023/01/10	0	0.00	1	19.50	19.40	-1	4,540	-0.02%
2023/01/09	0	0.00	1	19.35	19.35	-1	4,516	-0.02%
2023/01/03	0	0.00	1	19.00	19.20	-1	4,453	-0.02%
2022/12/27	0	0.00	2	19.25	19.20	-2	4,403	-0.05%
2022/12/26	14	19.14	16	19.14	19.10	-2	4,384	-0.05%
2022/12/23	5	18.50	5	18.80	18.95	0	4,368	0.00%
2022/12/22	1	18.65	1	18.60	18.75	0	4,346	0.00%
2022/12/20	0	0.00	0.1	18.40	18.25	-0.1	4,264	0.00%
2022/12/16	0.1	18.55	0	0.00	18.35	0.1	4,271	0.00%
2022/12/15	7	18.97	7	19.09	19.05	0	4,192	0.00%
2022/12/14	1.1	18.70	1	18.75	18.80	0.1	4,160	0.00%
2022/12/13	10	18.43	10	18.68	18.50	0	4,147	0.00%
2022/12/12	11	18.55	5.2	18.45	18.45	5.9	4,095	0.14%
2022/12/07	3.1	18.95	2	18.90	18.85	1.1	3,836	0.03%
2022/12/06	1	19.30	0	0.00	19.20	1	3,753	0.03%
2022/12/05	0.2	20.35	0	0.00	20.20	0.2	3,604	0.01%
2022/12/02	1	20.45	0	0.00	20.30	1	3,560	0.03%
2022/12/01	4	20.91	6.2	20.83	20.70	-2.2	3,402	-0.06%
2022/11/30	3	19.72	17.2	20.10	20.80	-14.2	2,936	-0.48%
2022/11/29	6	18.94	0	0.00	18.95	6	2,586	0.23%
2022/11/28	6	18.30	5	18.52	18.80	1	2,511	0.04%
2022/11/25	2	18.00	2	18.30	18.30	0	2,377	0.00%
2022/11/23	0	0.00	0.1	17.50	17.50	-0.1	2,259	0.00%
2022/11/22	1	17.45	1	17.35	17.35	0	2,275	0.00%
2022/11/17	0	0.00	5	17.60	17.65	-5	2,379	-0.21%
2022/11/16	3	17.45	0	0.00	17.35	3	2,368	0.13%
2022/11/15	2	17.68	2	17.70	17.70	0	2,326	0.00%
2022/11/14	2	17.35	0	0.00	17.80	2	2,318	0.09%
2022/11/11	0	0.00	1	18.05	18.05	-1	2,211	-0.05%
2022/11/10	1	18.25	0	0.00	18.40	1	2,185	0.05%
2022/11/09	0	0.00	14	18.30	18.50	-14	2,248	-0.62%
2022/11/08	0	0.00	5	18.10	18.00	-5	2,258	-0.22%
2022/11/07	5	17.95	2	18.05	18.05	3	2,362	0.13%
2022/11/01	0	0.00	2	17.60	17.70	-2	2,373	-0.08%
2022/10/31	2	17.48	0	0.00	17.40	2	2,386	0.08%
2022/10/28	2	17.40	0	0.00	17.30	2	2,430	0.08%
2022/10/25	0	0.00	1	17.15	17.05	-1	2,449	-0.04%
2022/10/17	0	0.00	28	16.85	17.05	-28	2,453	-1.14%
2022/10/14	0	0.00	50	17.00	17.10	-50	2,461	-2.03%
2022/10/13	1.1	17.37	0	0.00	16.80	1.1	2,486	0.04%
2022/10/04	0	0.00	2	17.70	17.75	-2	3,093	-0.06%
2022/09/29	0	0.00	2	16.93	17.10	-2	3,278	-0.06%
2022/09/28	0	0.00	4	16.98	16.60	-4	3,317	-0.12%
2022/09/15	0	0.00	1	18.80	18.80	-1	3,416	-0.03%
2022/09/14	1	18.55	0	0.00	18.65	1	3,531	0.03%
2022/09/12	0	0.00	1	18.50	18.45	-1	3,645	-0.03%
2022/09/08	1	18.30	0	0.00	18.45	1	3,663	0.03%
2022/09/07	0	0.00	1	17.95	17.95	-1	3,661	-0.03%
2022/09/02	2	18.55	0	0.00	18.55	2	3,684	0.05%
2022/09/01	1	18.60	0	0.00	18.70	1	3,667	0.03%
2022/08/31	2	18.75	0	0.00	18.80	2	3,658	0.05%
2022/08/23	0	18.85	0	0.00	18.90	0	3,674	0.00%
2022/08/22	2	18.85	0	0.00	18.90	2	3,717	0.05%
2022/08/18	1	18.75	0	0.00	18.70	1	3,735	0.03%
2022/08/17	1	18.65	1	18.65	18.70	0	3,748	0.00%
2022/08/15	0	0.00	1	19.15	19.20	-1	3,655	-0.03%
2022/08/12	2	19.25	3	19.25	19.25	-1	3,634	-0.03%
2022/08/10	0	0.00	2	19.50	19.55	-2	3,591	-0.06%
2022/08/08	1	19.20	0	0.00	19.40	1	3,651	0.03%
2022/08/02	2	19.73	0	0.00	19.60	2	3,817	0.05%
2022/07/29	4	19.76	0	0.00	19.80	4	3,966	0.10%
2022/07/26	0	0.00	3	19.75	19.65	-3	4,062	-0.07%
2022/07/25	3	19.60	1	19.30	19.65	2	4,118	0.05%
2022/07/22	2	19.30	0	0.00	19.35	2	4,178	0.05%
2022/07/21	5	19.40	1	19.30	19.50	4	4,277	0.09%
2022/07/20	4	19.54	0	0.00	19.35	4	4,312	0.09%
2022/07/19	1	19.30	0	0.00	19.35	1	4,361	0.02%
2022/07/15	1	18.90	0	0.00	18.80	1	4,367	0.02%
2022/07/13	15	20.61	2	20.95	20.60	13	4,147	0.31%
2022/07/12	8	20.44	7	20.56	20.35	1	3,987	0.03%
2022/07/11	1.3	21.48	0	0.00	21.40	1.3	3,872	0.03%
2022/07/08	5	21.65	10	21.65	21.65	-5	3,871	-0.13%
2022/07/07	3	21.35	13	21.65	21.55	-10	3,848	-0.26%
2022/07/06	1	21.45	10	21.50	21.40	-9	3,823	-0.24%
2022/07/05	0	0.00	13	22.30	22.15	-13	3,845	-0.34%
2022/07/04	2	22.10	27	22.10	21.80	-25	3,840	-0.65%
2022/07/01	5	22.00	0	0.00	21.95	5	3,924	0.13%
2022/06/29	1	23.15	0	0.00	23.20	1	4,061	0.02%
2022/06/28	0	0.00	14	23.24	23.30	-14	4,190	-0.33%
2022/06/27	0	0.00	3	23.25	23.20	-3	4,495	-0.07%
2022/06/24	0	0.00	1	22.65	22.75	-1	4,487	-0.02%
2022/06/23	2	22.70	4	22.71	22.35	-2	4,515	-0.04%
2022/06/22	1	22.25	2	22.30	22.25	-1	4,511	-0.02%
2022/06/21	0	0.00	0.1	23.00	23.10	-0.1	4,418	0.00%
2022/06/20	3	22.80	1	23.50	22.80	2	4,393	0.05%
2022/06/17	5	23.71	1	23.80	23.60	4	4,361	0.09%
2022/06/16	1	23.90	0	0.00	23.85	1	4,373	0.02%
2022/06/15	0	0.00	0.5	24.00	24.20	-0.5	4,381	-0.01%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/01	0	0.00	1	24.50	24.50	-1	5,083	-0.02%
2022/05/30	0	0.00	2	24.25	24.30	-2	5,269	-0.04%
2022/05/27	60	24.03	0	0.00	24.00	60	5,388	1.11%
2022/05/26	2	24.03	0	0.00	23.95	2	5,504	0.04%
2022/05/18	0	0.00	6	24.55	24.55	-6	5,777	-0.10%
2022/05/16	0	0.00	1	23.95	23.95	-1	5,853	-0.02%
2022/05/13	1	23.80	2	23.85	23.80	-1	5,880	-0.02%
2022/05/12	7	23.69	3	23.62	23.45	4	6,070	0.07%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/10	4	24.25	2	24.05	24.25	2	6,404	0.03%
2022/05/09	3	24.82	1	24.70	24.60	2	6,485	0.03%
2022/05/06	4	25.58	0	0.00	25.55	4	6,541	0.06%
2022/05/05	0	0.00	2	26.05	26.15	-2	6,623	-0.03%
2022/04/29	2	25.95	0	0.00	26.05	2	6,777	0.03%
2022/04/28	0	0.00	2	25.75	25.80	-2	6,871	-0.03%
2022/04/27	2	25.35	0	0.00	25.05	2	6,853	0.03%
2022/04/26	2	26.05	9	25.96	26.00	-7	6,861	-0.10%
2022/04/25	3	26.03	6	26.00	25.95	-3	6,865	-0.04%
2022/04/21	1	26.35	0	0.00	26.50	1	6,834	0.01%
2022/04/18	6	26.10	0	26.16	26.05	6	7,130	0.08%
2022/04/15	1	26.40	0	0.00	26.40	1	7,184	0.01%
2022/04/14	9	26.52	2	26.55	26.55	7	7,364	0.10%
2022/04/12	2	25.98	0	0.00	26.15	2	7,389	0.03%
2022/04/11	3	26.25	2	26.15	26.15	1	7,410	0.01%
2022/04/07	2	26.55	0	0.00	26.25	2	7,512	0.03%
2022/04/06	1	26.70	0	0.00	26.75	1	7,510	0.01%
2022/04/01	7	26.89	0	0.00	27.00	7	7,483	0.09%
2022/03/30	21	28.13	0	0.00	27.85	21	7,366	0.29%
2022/03/23	0	0.00	2	27.00	27.15	-2	7,109	-0.03%
2022/03/17	0	0.00	4	26.63	26.75	-4	7,342	-0.05%
2022/03/16	3	26.40	0	0.00	26.30	3	7,413	0.04%
2022/03/10	3	26.40	0	0.00	26.50	3	7,763	0.04%
2022/03/09	2	26.50	0	0.00	26.10	2	7,810	0.03%
2022/03/08	11	27.25	10	26.70	26.70	1	7,737	0.01%
2022/03/07	1	27.55	0	0.00	27.75	1	7,794	0.01%
2022/03/04	1	28.65	0	0.00	28.65	1	8,034	0.01%
2022/03/03	0	0.00	1	28.95	28.95	-1	8,350	-0.01%
2022/03/02	1	28.95	0	0.00	28.85	1	9,203	0.01%
2022/03/01	3	28.70	10	28.80	28.75	-7	9,854	-0.07%
2022/02/25	0	0.00	21	28.38	28.40	-21	10,084	-0.21%
2022/02/24	0	0.00	1	28.35	27.80	-1	10,113	-0.01%
2022/02/22	1	28.55	0	0.00	28.35	1	10,231	0.01%
2022/02/17	0	0.00	4	28.35	28.35	-4	10,442	-0.04%
2022/02/16	3	28.27	0	0.00	28.25	3	10,722	0.03%
2022/02/15	11	28.25	10	28.35	28.35	1	11,238	0.01%
2022/02/14	2	28.70	0	0.00	28.30	2	11,335	0.02%
2022/02/11	10	29.00	11	28.96	29.00	-1	11,247	-0.01%
2022/02/10	2	28.80	1	28.80	28.80	1	11,082	0.01%
2022/02/08	0	0.00	5	28.20	28.25	-5	10,899	-0.05%
2022/01/26	2	26.60	0	0.00	26.60	2	10,807	0.02%
2022/01/25	56	26.65	0	0.00	26.50	56	10,809	0.52%
2022/01/24	1	27.00	3	27.00	27.00	-2	10,773	-0.02%
2022/01/21	5	27.70	0	0.00	27.50	5	10,718	0.05%
2022/01/19	3	28.10	5	27.80	27.60	-2	10,619	-0.02%
2022/01/17	0	0.00	5	27.85	28.05	-5	10,569	-0.05%
2022/01/14	0	0.00	0	28.50	27.85	0	10,674	0.00%
2022/01/13	4	28.09	1	27.95	28.05	3	10,691	0.03%
2022/01/11	8	27.66	19.3	27.80	27.65	-11.3	10,735	-0.11%
2022/01/10	1	28.00	0	0.00	28.05	1	10,654	0.01%
2022/01/07	7	28.31	0	0.00	28.25	7	10,611	0.07%
2022/01/06	0	0.00	1	28.05	28.10	-1	10,514	-0.01%
2022/01/05	3	28.10	0	0.00	28.10	3	10,537	0.03%
2022/01/04	0	0.00	2	28.30	28.25	-2	10,557	-0.02%
2022/01/03	4	28.55	0	0.00	28.40	4	10,591	0.04%
2021/12/30	1	28.75	48	28.70	28.70	-47	10,636	-0.44%
2021/12/29	1	28.75	1	28.65	28.85	0	10,723	0.00%
2021/12/28	1	28.60	0	0.00	28.65	1	10,792	0.01%
2021/12/24	15	28.50	3	28.50	28.40	12	11,428	0.11%
2021/12/23	0	0.00	0	28.25	28.35	0	11,759	0.00%
2021/12/22	2	28.25	0	0.00	28.20	2	12,365	0.02%
2021/12/21	2	28.10	0	0.00	28.20	2	12,689	0.02%
2021/12/20	28	28.22	0	28.25	28.10	28	13,086	0.21%
2021/12/17	1.1	28.25	0	0.00	28.30	1.1	13,159	0.01%
2021/12/16	3	27.92	0	0.00	27.90	3	13,171	0.02%
2021/12/13	2	28.20	5	28.20	28.15	-3	13,645	-0.02%
2021/12/09	3	28.58	0	0.00	28.45	3	13,672	0.02%
2021/12/08	22	28.86	1	28.85	28.55	21	13,661	0.15%
2021/12/07	0	0.00	1	28.75	28.75	-1	13,548	-0.01%
2021/12/06	5	28.36	2	28.38	28.35	3	13,459	0.02%
2021/12/03	1	28.65	3.1	28.67	28.50	-2.1	13,445	-0.02%
2021/12/02	1	28.55	0	0.00	28.40	1	13,374	0.01%
2021/12/01	5.1	28.55	23	28.56	28.70	-17.9	13,300	-0.13%
2021/11/30	3	28.70	0	0.00	28.75	3	13,134	0.02%
2021/11/29	40	28.71	30	28.55	28.70	10	12,856	0.08%
2021/11/26	120	29.87	14	30.15	29.80	106	12,642	0.84%	大買/鉅額交易
2021/11/25	23	29.93	14	29.83	29.75	9	11,857	0.08%
2021/11/22	20	28.57	0	0.00	28.30	20	10,788	0.19%
2021/11/19	5	28.95	0	0.00	28.50	5	10,778	0.05%
2021/11/18	5	28.80	0	0.00	28.70	5	10,714	0.05%
2021/11/17	0	0.00	1	28.20	28.15	-1	10,699	-0.01%
2021/11/16	1	28.30	0	0.00	28.45	1	10,782	0.01%
2021/11/15	6	28.92	0	0.00	28.80	6	10,695	0.06%
2021/11/12	6	29.18	11	29.30	29.55	-5	10,498	-0.05%
2021/11/11	0	0.00	2	27.55	27.50	-2	10,105	-0.02%
2021/11/09	2	27.85	1	27.80	27.95	1	10,379	0.01%
2021/11/08	2	27.70	0	0.00	27.85	2	10,598	0.02%
2021/11/04	1	27.00	0	0.00	27.10	1	10,873	0.01%
2021/11/03	0	0.00	6	27.35	27.50	-6	10,892	-0.06%
2021/11/02	10	27.10	0	0.00	26.95	10	11,027	0.09%
2021/11/01	2	26.90	0	0.00	27.05	2	11,256	0.02%
2021/10/29	3	26.83	0	0.00	27.00	3	11,323	0.03%
2021/10/28	2	26.55	0	0.00	26.95	2	11,313	0.02%
2021/10/27	3	26.73	0	0.00	26.55	3	11,359	0.03%
2021/10/26	1	26.70	0	0.00	26.80	1	11,391	0.01%
2021/10/25	3	26.78	0	0.00	26.80	3	11,456	0.03%
2021/10/22	0	0.00	4	26.44	26.35	-4	11,536	-0.03%
2021/10/21	8	26.98	0	0.00	26.85	8	11,544	0.07%
2021/10/19	2	27.25	0	0.00	27.30	2	11,719	0.02%
2021/10/18	1	27.70	1	27.30	27.35	0	11,753	0.00%
2021/10/14	2	26.75	8	27.01	26.95	-6	12,027	-0.05%
2021/10/12	0	0.00	5	27.75	27.75	-5	12,108	-0.04%
2021/10/08	0	0.00	7	28.21	28.10	-7	12,156	-0.06%
2021/10/07	2	28.25	0	0.00	28.70	2	12,374	0.02%
2021/10/06	4	28.25	0	0.00	28.10	4	12,730	0.03%
2021/10/01	1	28.00	0	0.00	28.10	1	12,723	0.01%
2021/09/30	7	29.25	4	28.98	28.95	3	12,932	0.02%
2021/09/29	26	30.97	11	30.74	29.80	15	13,036	0.12%
2021/09/28	6	30.60	1	30.70	31.00	5	13,169	0.04%
2021/09/27	0	0.00	4	29.70	30.35	-4	16,563	-0.02%
2021/09/24	2	29.30	1	29.25	29.25	1	18,467	0.01%
2021/09/23	0	0.00	1	28.90	29.15	-1	18,717	-0.01%
2021/09/22	1	28.55	2	28.55	28.65	-1	18,974	-0.01%
2021/09/17	4	29.11	1	30.10	29.10	3	19,124	0.02%
2021/09/16	12	29.43	17	29.72	29.90	-5	18,943	-0.03%
2021/09/15	2	28.80	0	0.00	28.80	2	18,890	0.01%
2021/09/13	1	29.40	0	0.00	29.40	1	19,224	0.01%
2021/09/07	0	0.00	9	28.75	28.85	-9	20,858	-0.04%
2021/09/06	4	28.63	0	0.00	28.50	4	21,221	0.02%
2021/09/03	0	0.00	1	29.50	29.25	-1	21,757	0.00%
2021/09/02	0	0.00	3	30.00	29.45	-3	22,413	-0.01%
2021/08/31	1	29.55	1	30.05	30.45	0	23,466	0.00%
2021/08/30	1	29.50	0	0.00	29.50	1	24,389	0.00%
2021/08/27	2	29.23	20	29.30	29.50	-18	24,911	-0.07%
2021/08/26	1	29.00	0	0.00	29.05	1	25,559	0.00%
2021/08/20	1	28.35	6	28.25	28.10	-5	27,069	-0.02%
2021/08/19	0	0.00	6	29.12	29.00	-6	27,083	-0.02%
2021/08/17	0	0.00	1	29.20	29.20	-1	27,885	0.00%
2021/08/16	3	31.20	4	29.90	29.90	-1	27,993	0.00%
2021/08/13	12	31.19	8	31.61	31.20	4	28,018	0.01%
2021/08/12	3	31.30	9	30.67	31.30	-6	28,173	-0.02%
2021/08/11	1	30.80	24	31.06	30.00	-23	28,360	-0.08%
2021/08/06	1	30.90	3	31.15	30.95	-2	29,674	-0.01%
2021/08/05	0	0.00	1	30.45	30.90	-1	29,798	0.00%
2021/07/28	0	0.00	1	29.00	28.90	-1	32,510	0.00%
2021/07/27	1	29.30	2	29.50	29.25	-1	33,073	0.00%
2021/07/26	1	29.90	0	0.00	29.75	1	33,683	0.00%
2021/07/23	0	0.00	10	30.50	30.45	-10	34,349	-0.03%
2021/07/21	2.7	30.11	0	0.00	29.30	2.7	34,896	0.01%
2021/07/20	0	0.00	3	30.03	30.05	-3	35,053	-0.01%
2021/07/19	1.3	31.21	0	0.00	31.40	1.3	35,307	0.00%
2021/07/16	7	31.34	5	31.19	31.30	2	36,742	0.01%
2021/07/15	0	0.00	3	31.05	31.15	-3	37,062	-0.01%
2021/07/14	1	29.60	2	30.25	30.05	-1	37,787	0.00%
2021/07/13	28	30.87	16	30.30	30.15	12	38,665	0.03%
2021/07/12	30	31.67	6	31.72	31.45	24	38,720	0.06%
2021/07/09	7	31.88	1	32.10	31.80	6	39,020	0.02%
2021/07/08	3	32.10	1	32.00	32.10	2	39,246	0.01%
2021/07/07	13	32.34	3	32.05	31.80	10	39,497	0.03%
2021/07/06	11	32.88	24	32.96	33.35	-13	39,662	-0.03%
2021/07/05	15	32.49	9	32.63	32.75	6	39,482	0.02%
2021/07/02	136	34.17	205	35.18	32.00	-69	39,015	-0.18%	大買/大賣/
2021/07/01	58	32.44	170	32.63	32.90	-112	35,475	-0.32%	大賣/鉅額交易
2021/06/30	19	29.56	18	29.69	29.95	1	33,491	0.00%
2021/06/29	5	29.90	6	29.88	29.30	-1	33,314	0.00%
2021/06/28	11	29.38	1.3	29.47	29.70	9.7	33,309	0.03%
2021/06/25	5.3	29.01	10	29.05	29.05	-4.7	33,238	-0.01%
2021/06/24	1	28.90	0	0.00	29.15	1	33,558	0.00%
2021/06/23	11	28.97	10	28.70	28.75	1	34,034	0.00%
2021/06/21	1	28.70	43	28.44	28.50	-42	34,152	-0.12%
2021/06/18	4	29.54	5	29.19	29.10	-1	33,904	0.00%
2021/06/17	4	29.13	11	29.25	29.55	-7	33,817	-0.02%
2021/06/16	40	30.36	30	29.77	29.05	10	33,732	0.03%
2021/06/15	24	30.11	4	30.45	30.10	20	32,787	0.06%
2021/06/11	32	30.00	51	30.15	30.00	-19	32,499	-0.06%
2021/06/09	60	30.09	15	30.05	30.05	45	31,523	0.14%
2021/06/08	7	30.06	87	29.86	29.80	-80	31,112	-0.26%
2021/06/07	10	30.04	87	29.82	29.80	-77	30,592	-0.25%
2021/06/04	6	28.97	11	28.65	28.60	-5	29,651	-0.02%
2021/06/03	12	27.99	0	0.00	28.50	12	29,516	0.04%
2021/06/02	48	28.01	14	27.88	27.60	34	29,646	0.11%
2021/06/01	22	26.97	8	27.04	27.00	14	28,925	0.05%
2021/05/31	31	26.78	5	26.78	26.80	26	28,924	0.09%
2021/05/28	4	26.30	4	26.43	26.20	0	28,562	0.00%
2021/05/27	50	26.00	0	0.00	25.75	50	28,446	0.18%
2021/05/25	7	26.36	23	26.58	25.90	-16	28,179	-0.06%
2021/05/24	0	0.00	2	25.33	25.15	-2	27,684	-0.01%
2021/05/21	20.1	24.90	111	24.64	24.80	-90.9	27,756	-0.33%	大賣/
2021/05/20	45	24.30	45	24.87	24.00	0	27,565	0.00%
2021/05/19	69	24.25	25	24.60	24.45	44	27,252	0.16%
2021/05/18	220	24.87	35	24.90	24.85	185	26,955	0.69%	大買/鉅額交易
2021/05/17	15	24.12	2	24.05	24.05	13	26,378	0.05%
2021/05/14	22	26.79	22	27.47	26.70	0	25,940	0.00%
2021/05/13	20.1	24.85	1	24.50	25.00	19.1	25,311	0.08%
2021/05/12	4.1	25.91	2	26.50	25.70	2.1	25,069	0.01%
2021/05/11	4	28.58	1	28.25	28.00	3	24,485	0.01%
2021/05/10	30	28.89	2	29.18	28.90	28	23,939	0.12%
2021/05/07	14	29.16	33	29.22	29.05	-19	23,292	-0.08%
2021/05/06	84	31.67	1	31.05	32.25	83	22,826	0.36%
2021/05/05	9	31.74	4	32.14	31.30	5	22,518	0.02%
2021/05/04	8	30.20	9	30.15	30.20	-1	22,164	0.00%
2021/05/03	45	33.17	42	33.49	32.65	3	21,499	0.01%
2021/04/29	4	33.10	56	33.07	33.50	-52	20,888	-0.25%
2021/04/28	28	32.43	8	32.69	32.50	20	20,155	0.10%
2021/04/27	3	32.25	49	32.47	32.60	-46	20,086	-0.23%
2021/04/26	5	31.41	6	31.67	32.10	-1	19,617	-0.01%
2021/04/23	7	31.30	3	31.20	31.30	4	19,396	0.02%
2021/04/22	84	32.19	55	32.35	31.75	29	19,134	0.15%
2021/04/21	22	31.56	6	31.45	31.40	16	17,793	0.09%
2021/04/20	23	31.32	15	31.42	31.85	8	17,379	0.05%
2021/04/19	73	31.79	35	32.32	32.65	38	16,683	0.23%
2021/04/16	3	29.72	7	29.97	29.70	-4	15,557	-0.03%
2021/04/15	7	29.32	39	28.98	29.15	-32	15,203	-0.21%
2021/04/14	4	27.95	1	28.00	27.90	3	14,958	0.02%
2021/04/13	6	28.57	34	28.70	28.20	-28	14,843	-0.19%
2021/04/12	2	29.65	1	29.50	29.60	1	14,702	0.01%
2021/04/09	17	28.06	5	28.45	28.45	12	14,253	0.08%
2021/04/08	1	27.75	6	28.02	28.00	-5	14,186	-0.04%
2021/04/07	10	27.90	16	27.59	27.80	-6	14,574	-0.04%
2021/04/06	11	27.95	5	28.00	27.90	6	14,641	0.04%
2021/04/01	10	27.25	0	0.00	27.30	10	14,455	0.07%
2021/03/31	1	27.65	0	0.00	27.50	1	14,359	0.01%
2021/03/30	1	27.10	2	27.05	27.30	-1	14,217	-0.01%
2021/03/29	0	0.00	25	26.91	27.00	-25	14,377	-0.17%
2021/03/26	60	26.90	34	26.86	26.80	26	15,094	0.17%
2021/03/25	63	25.97	16	25.77	25.95	47	14,603	0.32%
2021/03/22	7	24.64	0	0.00	24.55	7	14,127	0.05%
2021/03/19	2	24.15	4	24.45	24.10	-2	14,283	-0.01%
2021/03/18	0	0.00	3	24.80	24.85	-3	14,257	-0.02%
2021/03/17	26	25.12	63	25.02	25.00	-37	14,337	-0.26%
2021/03/16	110	25.26	62	25.58	25.15	48	14,472	0.33%	大買/
2021/03/15	33	25.28	91	25.58	25.60	-58	14,467	-0.40%
2021/03/12	10	25.35	6	25.31	25.30	4	14,393	0.03%
2021/03/11	27	25.47	25	25.17	25.10	2	14,430	0.01%
2021/03/10	39	25.09	51	25.33	25.35	-12	14,519	-0.08%
2021/03/09	102	25.15	23	25.38	25.25	79	14,525	0.54%	大買/
2021/03/08	63	25.51	52	25.11	25.65	11	14,413	0.08%
2021/03/05	3	24.00	0	0.00	23.85	3	13,681	0.02%
2021/03/04	68	24.15	60	24.40	24.35	8	13,792	0.06%
2021/03/03	0	0.00	5	24.02	23.95	-5	13,780	-0.04%
2021/02/26	11	23.79	11	23.81	23.85	0	14,156	0.00%
2021/02/25	0	23.85	0	0.00	23.85	0	14,393	0.00%
2021/02/24	36	23.79	67	24.00	23.65	-31	14,651	-0.21%
2021/02/23	32	24.16	75	24.23	24.35	-43	14,864	-0.29%
2021/02/22	15	23.67	0	0.00	23.50	15	14,685	0.10%
2021/02/18	20	23.40	21	23.51	23.25	-1	15,492	-0.01%
2021/02/17	2	22.95	12	23.02	23.00	-10	15,831	-0.06%
2021/02/05	5	22.65	10	22.50	22.60	-5	16,518	-0.03%
2021/02/04	1	22.35	11	22.23	22.55	-10	16,886	-0.06%
2021/02/03	0	0.00	2	22.10	22.25	-2	17,408	-0.01%
2021/02/02	5	21.60	0	0.00	21.80	5	17,681	0.03%
2021/02/01	10	20.55	10	21.55	21.55	0	18,013	0.00%
2021/01/29	6	21.18	2	21.10	20.90	4	18,260	0.02%
2021/01/28	10	21.08	0	0.00	21.05	10	18,452	0.05%
2021/01/27	22	21.71	0	0.00	21.55	22	18,929	0.12%
2021/01/25	0	0.00	1	22.30	22.15	-1	20,193	0.00%
2021/01/22	8	21.52	7	22.00	22.00	1	20,509	0.00%
2021/01/21	1	21.40	4	21.23	21.40	-3	20,749	-0.01%
2021/01/20	4	21.18	0	0.00	21.10	4	21,386	0.02%
2021/01/18	1	21.80	3	22.12	22.45	-2	23,010	-0.01%
2021/01/15	1	22.70	0	0.00	22.55	1	23,183	0.00%
2021/01/14	0	0.00	19	23.45	23.45	-19	23,266	-0.08%
2021/01/13	3	23.15	0	0.00	23.20	3	23,221	0.01%
2021/01/12	1	23.20	9	23.05	23.10	-8	23,313	-0.03%
2021/01/11	4	23.40	6	23.53	23.35	-2	23,266	-0.01%
2021/01/08	3	23.40	5	23.42	23.50	-2	23,488	-0.01%
2021/01/07	18	23.82	15	23.96	23.95	3	23,507	0.01%
2021/01/06	8	23.44	1	23.50	23.35	7	23,377	0.03%
2021/01/05	0	0.00	32	24.43	24.30	-32	23,331	-0.14%
2021/01/04	15	24.08	3	24.10	24.10	12	23,022	0.05%
2020/12/31	3	23.60	1	23.80	23.75	2	22,751	0.01%
2020/12/30	8	24.11	10	24.10	23.55	-2	22,459	-0.01%
2020/12/29	3	23.40	2	23.10	23.10	1	21,832	0.00%
2020/12/28	5	23.05	4	22.85	22.95	1	21,601	0.00%
2020/12/24	16	22.76	0	0.00	22.65	16	21,423	0.07%
2020/12/23	13	22.25	0	0.00	22.30	13	21,281	0.06%
2020/12/22	24	23.36	18	23.48	22.20	6	21,110	0.03%
2020/12/21	4	21.88	0	0.00	22.20	4	20,107	0.02%
2020/12/18	14	21.30	0	0.00	21.25	14	19,964	0.07%
2020/12/17	1	21.35	13	21.44	21.35	-12	19,999	-0.06%
2020/12/16	0	0.00	1	21.60	21.85	-1	19,924	-0.01%
2020/12/15	4	21.48	6	21.30	21.40	-2	19,902	-0.01%
2020/12/14	5	22.25	0	0.00	22.25	5	19,836	0.03%
2020/12/11	5	22.48	0	0.00	22.00	5	19,820	0.03%
2020/12/10	15	22.54	26	22.95	22.45	-11	19,784	-0.06%
2020/12/09	28	22.11	0	0.00	22.35	28	19,778	0.14%
2020/12/08	24	22.37	2	22.55	22.35	22	20,209	0.11%
2020/12/07	12	22.49	17	22.63	22.50	-5	20,619	-0.02%
2020/12/03	24	22.59	1	22.55	22.45	23	21,230	0.11%
2020/12/02	25	22.97	0	0.00	22.70	25	21,995	0.11%
2020/12/01	4	23.45	0	0.00	23.55	4	22,003	0.02%
2020/11/30	0	0.00	3	23.75	23.40	-3	22,222	-0.01%
2020/11/27	2	23.00	3	23.28	23.25	-1	22,335	0.00%
2020/11/26	4	23.50	0	0.00	23.45	4	22,207	0.02%
2020/11/25	1	23.40	0	0.00	23.45	1	22,044	0.00%
2020/11/24	4	23.63	15	23.75	23.45	-11	22,175	-0.05%
2020/11/23	1	23.60	1	24.10	24.00	0	22,055	0.00%
2020/11/20	26	23.53	5	23.65	23.50	21	21,847	0.10%
2020/11/18	32	24.22	34	24.17	24.00	-2	22,015	-0.01%
2020/11/17	11	23.45	1	23.60	23.70	10	21,592	0.05%
2020/11/16	0	0.00	5	22.65	23.40	-5	21,668	-0.02%
2020/11/13	0	0.00	3	23.60	23.05	-3	21,653	-0.01%
2020/11/12	7	23.16	20	22.60	22.60	-13	21,895	-0.06%
2020/11/11	25	23.76	13	23.82	23.55	12	22,015	0.05%
2020/11/10	8	23.21	0	0.00	23.15	8	22,065	0.04%
2020/11/09	21	23.20	10	23.50	23.65	11	21,824	0.05%
2020/11/06	3	22.90	16	22.95	23.00	-13	21,415	-0.06%
2020/11/05	2	22.88	0	0.00	23.00	2	21,116	0.01%
2020/11/04	12	23.04	8	23.08	22.80	4	21,000	0.02%
2020/11/03	4	22.96	7	23.04	23.05	-3	20,453	-0.01%
2020/11/02	3	22.40	8	22.90	22.30	-5	19,871	-0.03%
2020/10/30	12	22.74	17	22.78	22.75	-5	19,090	-0.03%
2020/10/29	22	22.71	0	0.00	22.75	22	18,736	0.12%
2020/10/28	24	22.80	26	22.55	22.50	-2	18,375	-0.01%
2020/10/27	16	22.65	29	22.68	22.15	-13	17,655	-0.07%
2020/10/26	11	21.94	14	21.80	21.35	-3	16,454	-0.02%
2020/10/23	0	0.00	4	21.03	21.15	-4	15,739	-0.03%
2020/10/22	21	20.92	1	20.30	20.55	20	15,560	0.13%
2020/10/21	5	20.45	111	20.60	20.55	-106	15,323	-0.69%	大賣/鉅額交易
2020/10/20	1	19.80	0	0.00	20.30	1	15,212	0.01%
2020/10/16	0	0.00	6	20.28	19.80	-6	15,039	-0.04%
2020/10/15	3	19.82	4	19.80	19.95	-1	14,777	-0.01%
2020/10/14	0	0.00	8	19.58	19.50	-8	14,574	-0.05%
2020/10/13	0	0.00	4	18.99	18.90	-4	14,400	-0.03%
2020/10/12	1	18.50	0	0.00	18.50	1	14,170	0.01%
2020/10/08	2	19.00	0	0.00	19.00	2	14,123	0.01%
2020/10/07	0	0.00	2	19.20	19.20	-2	14,270	-0.01%
2020/10/06	10	19.15	4	19.26	19.35	6	14,312	0.04%
2020/10/05	3	18.75	0	0.00	19.10	3	14,381	0.02%
2020/09/25	2	18.40	2	18.35	18.30	0	14,423	0.00%
2020/09/24	4	18.00	21	18.26	18.00	-17	14,305	-0.12%
2020/09/23	3	18.90	0	0.00	18.75	3	14,097	0.02%
2020/09/22	15	18.75	12	18.79	19.15	3	14,056	0.02%
2020/09/21	13	19.60	0	0.00	19.35	13	13,977	0.09%
2020/09/18	1	19.65	0	0.00	19.45	1	13,968	0.01%
2020/09/17	20	19.73	1	19.80	19.55	19	13,889	0.14%
2020/09/16	15	19.23	0	0.00	19.05	15	13,673	0.11%
2020/09/15	13	19.25	0	0.00	19.65	13	13,615	0.10%
2020/09/14	8	19.24	10	19.36	19.15	-2	13,512	-0.01%
2020/09/11	30	20.54	4	20.40	19.90	26	13,290	0.20%
2020/09/10	16	20.64	3	21.00	20.90	13	12,760	0.10%
2020/09/09	22	20.50	1	20.05	20.50	21	12,245	0.17%
2020/09/08	21	20.97	6	20.43	20.75	15	11,962	0.13%
2020/09/07	10	21.36	32	21.35	21.45	-22	11,200	-0.20%
2020/09/04	1	19.55	0	0.00	19.50	1	10,332	0.01%
2020/09/03	0	0.00	19	19.60	19.55	-19	10,040	-0.19%
2020/09/02	18	19.54	2	19.60	19.15	16	9,755	0.16%
2020/08/31	4	19.18	2	19.18	19.20	2	9,487	0.02%
2020/08/28	1	19.10	35	19.48	19.00	-34	9,432	-0.36%
2020/08/27	10	19.25	18	18.97	18.75	-8	9,143	-0.09%
2020/08/26	0	0.00	51	19.10	19.10	-51	8,908	-0.57%
2020/08/25	26	19.29	40	19.18	18.90	-14	8,808	-0.16%
2020/08/24	27	18.85	36	18.89	19.00	-9	8,210	-0.11%
2020/08/21	19	18.75	1	19.15	18.75	18	8,047	0.22%
2020/08/20	11	18.29	2	18.60	18.35	9	7,781	0.12%
2020/08/19	25	18.94	51	19.13	19.20	-26	7,423	-0.35%
2020/08/18	33	18.50	60	18.43	18.75	-27	6,994	-0.39%
2020/08/17	10	17.65	16	18.20	18.30	-6	6,069	-0.10%
2020/08/14	11	15.50	107	16.62	16.65	-96	5,671	-1.69%	大賣/
2020/08/13	1	15.15	0	0.00	15.15	1	5,420	0.02%
2020/08/10	2	15.00	1	14.95	15.00	1	5,646	0.02%
2020/08/06	0	0.00	50	14.59	14.55	-50	5,595	-0.89%
2020/08/03	10	14.05	0	0.00	13.95	10	5,618	0.18%
2020/07/28	72	14.32	20	13.85	13.65	52	5,748	0.90%
2020/07/27	20	14.60	0	0.00	14.35	20	5,792	0.35%
2020/07/23	0	0.00	1	15.00	15.00	-1	5,870	-0.02%
2020/07/17	1	14.70	2	14.70	14.60	-1	5,843	-0.02%
2020/07/14	0	0.00	1	14.90	14.50	-1	5,936	-0.02%
2020/07/10	3	14.53	0	0.00	14.45	3	5,834	0.05%
2020/07/09	0	0.00	10	15.06	14.95	-10	5,747	-0.17%
2020/07/08	0	0.00	15	14.85	14.75	-15	5,793	-0.26%
2020/07/06	0	0.00	2	14.85	14.95	-2	5,809	-0.03%
2020/07/03	1	14.90	0	0.00	14.90	1	5,769	0.02%
2020/07/02	0	0.00	5	14.65	14.80	-5	5,758	-0.09%
2020/07/01	0	0.00	5	14.55	14.65	-5	5,819	-0.09%
2020/06/29	0	0.00	4	14.65	14.65	-4	5,870	-0.07%
2020/06/22	3	15.20	2	15.10	15.05	1	5,889	0.02%
2020/06/19	0	0.00	7	14.80	14.90	-7	5,882	-0.12%
2020/06/18	3	14.87	0	0.00	14.95	3	5,905	0.05%
2020/06/17	0	0.00	1	14.90	15.10	-1	5,890	-0.02%
2020/06/15	0	0.00	4	14.78	14.60	-4	6,000	-0.07%
2020/06/12	1	14.50	0	0.00	14.85	1	6,030	0.02%
2020/06/10	12	15.02	0	0.00	15.00	12	6,011	0.20%
2020/06/09	5	15.25	0	0.00	15.15	5	6,110	0.08%
2020/06/08	10	15.75	0	0.00	15.20	10	6,151	0.16%
2020/06/05	0	0.00	1	15.30	15.30	-1	6,044	-0.02%
2020/06/03	13	14.87	16	14.90	14.85	-3	6,041	-0.05%
2020/05/29	7	14.10	0	0.00	14.10	7	5,836	0.12%
2020/05/28	2	14.20	0	0.00	14.15	2	5,794	0.03%
2020/05/27	0	0.00	11	14.30	14.40	-11	5,758	-0.19%
2020/05/22	31	14.69	0	0.00	14.50	31	5,613	0.55%
2020/05/21	1	14.75	1	15.05	15.00	0	5,515	0.00%
2020/05/20	12	15.30	11	15.37	15.15	1	5,388	0.02%
2020/05/19	0	0.00	5	15.11	15.15	-5	4,976	-0.10%
2020/05/07	0	0.00	1	14.70	14.75	-1	4,428	-0.02%
2020/04/30	2	15.00	33	14.99	15.05	-31	4,319	-0.72%
2020/04/29	1	14.45	0	0.00	14.45	1	4,221	0.02%
2020/04/28	5	14.55	0	0.00	14.55	5	4,138	0.12%
2020/04/27	0	0.00	1	14.30	14.55	-1	4,295	-0.02%
2020/04/23	0	0.00	2	14.05	14.05	-2	4,252	-0.05%
2020/04/21	6	13.83	0	0.00	13.65	6	4,189	0.14%
2020/04/20	5	14.45	0	0.00	14.20	5	4,109	0.12%
2020/04/17	6	14.68	0	0.00	14.40	6	4,096	0.15%
2020/04/13	4	14.51	17	14.52	14.50	-13	4,204	-0.31%
2020/04/10	0	0.00	4	13.85	14.05	-4	4,208	-0.10%
2020/04/07	10	13.70	4	13.75	13.50	6	4,560	0.13%
2020/03/31	10	12.90	0	0.00	12.90	10	4,415	0.23%
2020/03/25	1	12.65	1	12.50	12.50	0	4,449	0.00%
2020/03/20	20	11.60	2	11.30	11.45	18	4,539	0.40%
2020/03/19	2	10.65	0	0.00	10.65	2	4,501	0.04%
2020/03/18	6	12.12	0	0.00	11.80	6	4,420	0.14%
2020/03/13	13	12.65	2	12.70	12.85	11	4,268	0.26%
2020/03/12	2	14.03	15	14.05	14.05	-13	4,130	-0.31%
2020/03/11	5	14.90	1	14.95	15.00	4	4,064	0.10%
2020/03/10	2	14.75	1	14.50	15.05	1	4,062	0.02%
2020/03/09	15	15.37	0	0.00	15.10	15	3,995	0.38%
2020/03/06	5	16.15	0	0.00	16.20	5	3,834	0.13%
2020/03/02	1	16.30	0	0.00	16.20	1	4,029	0.02%
2020/02/27	4	16.55	1	16.55	16.50	3	4,009	0.07%
2020/02/25	9	16.76	1	16.85	16.80	8	4,017	0.20%
2020/02/24	11	16.90	0	0.00	16.85	11	4,018	0.27%
2020/02/20	0	0.00	1	17.50	17.40	-1	3,985	-0.03%
2020/02/19	1	17.45	1	17.40	17.45	0	3,994	0.00%
2020/02/18	0	0.00	8	17.15	17.20	-8	3,996	-0.20%
2020/02/12	0	0.00	1	17.15	17.15	-1	4,154	-0.02%
2020/02/11	0	0.00	5	16.60	16.70	-5	4,130	-0.12%
2020/02/07	1	16.70	0	0.00	16.70	1	4,173	0.02%
2020/02/04	1	16.65	0	0.00	16.70	1	4,162	0.02%
2020/02/03	10	16.19	0	0.00	16.30	10	4,143	0.24%
2020/01/31	2	16.95	0	0.00	17.05	2	4,051	0.05%
2020/01/30	10	17.18	52	16.90	16.80	-42	4,097	-1.02%
2020/01/20	0	18.45	0	0.00	18.45	0	3,905	0.00%
2020/01/14	7	18.42	0	0.00	18.40	7	3,941	0.18%
2020/01/13	3	18.42	0	0.00	18.40	3	3,942	0.08%
2020/01/10	1	18.35	0	0.00	18.35	1	3,955	0.03%
2020/01/09	1	18.25	10	18.50	18.25	-9	3,954	-0.23%
2020/01/08	5	18.59	3	18.75	18.45	2	3,834	0.05%
2020/01/07	3	18.78	0	0.00	18.75	3	3,715	0.08%
2020/01/06	57	19.35	24	19.45	19.05	33	3,620	0.91%
2020/01/03	49	18.98	4	19.10	19.40	45	3,573	1.26%
2020/01/02	9	19.03	4	19.10	19.15	5	3,422	0.15%
2019/12/31	0	0.00	5	18.60	18.60	-5	3,158	-0.16%
2019/12/27	3	18.52	0	0.00	18.55	3	3,162	0.09%
2019/12/26	2	18.55	0	0.00	18.50	2	3,165	0.06%
2019/12/25	1	18.55	3	18.57	18.60	-2	3,165	-0.06%
2019/12/24	0	0.00	3	18.55	18.55	-3	3,198	-0.09%
2019/12/23	5	18.61	0	0.00	18.65	5	3,210	0.16%
2019/12/19	8	18.51	1	18.45	18.60	7	3,121	0.22%
2019/12/11	1	18.20	0	0.00	18.25	1	3,470	0.03%
2019/12/06	1	18.35	0	0.00	18.35	1	3,486	0.03%
2019/12/04	1	18.10	0	0.00	18.05	1	3,475	0.03%
2019/11/29	0	0.00	1	18.20	18.20	-1	3,559	-0.03%
2019/11/13	1	18.05	0	0.00	17.95	1	3,789	0.03%
2019/11/12	20	18.05	0	0.00	18.05	20	3,863	0.52%
2019/11/11	21	18.32	0	0.00	18.10	21	3,936	0.53%
2019/11/08	4	18.50	0	0.00	18.60	4	3,935	0.10%
2019/11/06	30	18.55	0	0.00	18.60	30	3,957	0.76%
2019/11/05	10	18.45	0	0.00	18.50	10	3,982	0.25%
2019/10/15	10	18.05	0	0.00	18.10	10	4,481	0.22%
2019/10/09	7	17.84	49	17.85	17.90	-42	4,538	-0.93%
2019/09/27	3	18.15	0	0.00	18.10	3	4,670	0.06%
2019/09/20	0	0.00	20	19.10	19.00	-20	4,985	-0.40%
2019/09/17	0	0.00	1	19.05	19.05	-1	4,952	-0.02%
2019/09/16	51	19.61	2	19.95	19.40	49	4,911	1.00%
2019/09/03	0	0.00	20	18.75	18.75	-20	4,871	-0.41%
2019/09/02	0	0.00	1	18.80	19.05	-1	4,865	-0.02%
2019/08/20	1	18.50	0	0.00	18.55	1	4,683	0.02%
2019/08/19	10	18.65	0	0.00	18.60	10	4,650	0.22%
2019/08/14	10	18.50	5	18.32	18.50	5	4,477	0.11%
2019/08/13	2	17.70	6	17.70	17.70	-4	4,391	-0.09%
2019/08/08	6	18.21	0	18.45	18.40	6	4,331	0.14%
2019/08/07	5	18.50	0	0.00	18.55	5	4,296	0.12%
2019/08/06	0	0.00	2	18.25	18.65	-2	4,314	-0.05%
2019/08/05	27	18.92	0	0.00	18.85	27	4,308	0.63%
2019/08/02	3	19.95	0	0.00	19.90	3	4,263	0.07%
2019/07/30	5	20.40	0	0.00	20.45	5	4,324	0.12%
2019/07/29	2	20.55	0	0.00	20.45	2	4,356	0.05%
2019/07/25	5	20.65	1	20.70	20.65	4	4,432	0.09%
2019/07/19	1	21.05	0	0.00	21.00	1	5,051	0.02%
2019/07/18	0	0.00	1	21.10	21.05	-1	5,024	-0.02%
2019/07/12	0	0.00	0	20.60	20.65	0	4,968	0.00%
2019/07/11	3	20.80	0	0.00	20.65	3	4,975	0.06%
2019/07/08	3	20.85	1	20.90	20.70	2	5,038	0.04%
2019/07/04	0	0.00	2	21.25	21.20	-2	5,188	-0.04%
2019/07/03	1	21.30	0	0.00	21.40	1	5,414	0.02%
2019/07/02	1	21.40	2	21.43	21.45	-1	5,437	-0.02%
2019/07/01	0	0.00	2	21.20	21.20	-2	5,363	-0.04%
2019/06/28	3	20.65	0	0.00	20.50	3	5,273	0.06%
2019/06/17	1	20.30	0	0.00	20.30	1	4,974	0.02%
2019/06/14	1	20.15	0	0.00	20.30	1	4,938	0.02%
2019/06/12	2	19.90	0	0.00	19.85	2	4,844	0.04%
2019/06/04	0	0.00	1	20.20	20.15	-1	4,969	-0.02%
2019/06/03	3	20.55	0	0.00	20.25	3	4,993	0.06%
2019/05/27	0	0.00	1	21.10	21.00	-1	5,140	-0.02%
2019/05/23	1	21.00	0	0.00	21.10	1	5,204	0.02%
2019/05/21	0	0.00	1	21.70	21.70	-1	5,327	-0.02%
2019/05/20	0	0.00	2	21.58	21.50	-2	5,385	-0.04%
2019/05/15	3	21.30	0	0.00	21.30	3	5,450	0.06%
2019/05/14	2	20.78	0	0.00	21.45	2	5,542	0.04%
2019/05/10	8	21.13	0	0.00	21.15	8	5,727	0.14%
2019/05/09	10	21.88	2	22.10	21.85	8	5,801	0.14%
2019/05/07	1	22.20	1	22.30	22.25	0	5,800	0.00%
2019/05/06	1	21.55	0	0.00	21.85	1	5,805	0.02%
2019/05/03	0	0.00	3	21.75	21.85	-3	5,793	-0.05%
2019/05/02	2	21.50	0	0.00	21.65	2	5,748	0.03%
2019/04/30	1	21.20	0	0.00	21.25	1	5,701	0.02%
2019/04/29	5	20.95	7	21.00	21.05	-2	5,655	-0.04%
2019/04/26	11	21.48	0	0.00	21.30	11	5,629	0.20%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/19	2	23.85	0	0.00	24.00	2	5,345	0.04%
2019/04/15	8	24.19	0	0.00	24.20	8	5,539	0.14%
2019/04/12	0	0.00	6	24.46	24.30	-6	5,547	-0.11%
2019/04/11	1	24.60	0.4	24.65	24.70	0.6	5,516	0.01%
2019/04/10	4	24.94	5	24.85	25.10	-1	5,396	-0.02%
2019/04/09	3	24.80	2	24.80	25.00	1	5,269	0.02%
2019/04/03	7	23.90	0	0.00	23.80	7	5,007	0.14%
2019/04/02	0	0.00	1	24.10	23.85	-1	4,994	-0.02%
2019/03/27	0	24.00	0	0.00	24.00	0	4,924	0.00%
2019/03/19	1	23.90	0	0.00	24.00	1	4,966	0.02%
2019/03/06	0	0.00	2	24.15	24.05	-2	5,798	-0.03%
2019/02/20	0	0.00	10	25.20	24.85	-10	6,141	-0.16%
2019/02/19	0	0.00	20	24.78	24.80	-20	6,074	-0.33%
2019/02/18	0	0.00	23	24.43	24.60	-23	6,028	-0.38%
2019/02/15	0	0.00	30	24.15	24.20	-30	6,051	-0.50%
2019/02/14	0	0.00	10	24.35	24.40	-10	6,065	-0.16%
2019/02/13	5	24.10	0	0.00	24.10	5	6,041	0.08%
2019/02/12	25	24.30	6	24.56	24.50	19	5,987	0.32%
2019/02/11	5	24.75	0	0.00	24.75	5	5,937	0.08%
2019/01/25	2	24.00	0	0.00	24.05	2	5,898	0.03%
2019/01/21	0	0.00	5	24.20	24.30	-5	5,966	-0.08%
2019/01/17	0	0.00	5	23.76	23.80	-5	6,055	-0.08%
2019/01/15	0	0.00	4	23.56	23.60	-4	6,245	-0.06%
2019/01/10	6	23.20	0	0.00	23.20	6	6,439	0.09%
2019/01/09	0	0.00	1	22.70	22.70	-1	6,405	-0.02%
2019/01/04	1	21.10	2	21.15	21.20	-1	6,301	-0.02%
2018/12/20	0	0.00	12	21.95	21.75	-12	6,484	-0.19%
2018/12/17	0	0.00	5	22.60	22.60	-5	6,788	-0.07%
2018/12/12	6	23.00	0	0.00	22.90	6	6,787	0.09%
2018/12/11	2	23.30	1	23.55	23.05	1	6,725	0.01%
2018/12/10	6	23.44	0	0.00	23.40	6	6,673	0.09%
2018/12/07	16	24.26	24	24.45	24.30	-8	6,611	-0.12%
2018/12/06	11	23.59	1	23.60	23.40	10	6,494	0.15%
2018/12/05	15	23.75	12	23.75	24.15	3	6,466	0.05%
2018/12/04	70	23.73	12	24.07	24.05	58	6,355	0.91%
2018/12/03	7	23.26	0	0.00	24.00	7	6,242	0.11%
2018/11/29	3	21.50	1	22.05	21.60	2	5,936	0.03%
2018/11/28	2	21.70	0	0.00	21.60	2	5,819	0.03%
2018/11/27	1	22.05	0	0.00	22.05	1	5,666	0.02%
2018/11/22	21	23.73	21	23.56	23.35	0	5,608	0.00%
2018/11/19	1	22.60	0	0.00	22.55	1	5,625	0.02%
2018/11/13	1	22.65	0	0.00	22.45	1	5,804	0.02%
2018/11/07	0	0.00	4	22.80	22.55	-4	6,591	-0.06%
2018/11/06	2	22.10	5	22.15	22.15	-3	6,550	-0.05%
2018/11/05	7	21.45	0	0.00	21.80	7	6,514	0.11%
2018/10/30	3	19.75	0	0.00	20.00	3	6,525	0.05%
2018/10/25	1	19.65	1	19.95	19.50	0	6,541	0.00%
2018/10/19	3	22.42	0	0.00	22.45	3	6,136	0.05%
2018/10/18	1	24.35	2	23.80	23.60	-1	6,006	-0.02%
2018/10/17	0	0.00	1	24.55	24.30	-1	5,938	-0.02%
2018/10/15	3	25.12	0	0.00	24.65	3	5,997	0.05%
2018/09/21	0	0.00	2	28.65	29.05	-2	5,911	-0.03%
2018/09/07	3	28.60	2	29.30	28.60	1	6,213	0.02%
2018/09/05	1	28.95	0	0.00	28.90	1	6,360	0.02%
2018/09/04	1	30.00	2	30.05	29.70	-1	6,434	-0.02%
2018/09/03	2	29.68	1	30.00	29.55	1	6,507	0.02%
2018/08/31	0	0.00	5	29.85	29.65	-5	6,548	-0.08%
2018/08/30	1	30.10	0	0.00	30.00	1	6,645	0.02%
2018/08/28	0	30.65	25	30.97	30.75	-25	6,708	-0.37%
2018/08/27	3	30.97	8	30.85	31.00	-5	6,691	-0.07%
2018/08/24	30	30.42	0	0.00	30.90	30	6,775	0.44%
2018/08/22	0	0.00	46	31.24	31.00	-46	7,023	-0.65%
2018/08/21	5	31.18	2	31.00	31.20	3	7,084	0.04%
2018/08/17	49	30.74	3	30.78	30.70	46	7,205	0.64%
2018/08/16	1	30.55	3	30.48	30.45	-2	7,182	-0.03%
2018/08/15	5	30.70	3	30.83	31.00	2	7,273	0.03%
2018/08/13	2	28.25	0	0.00	28.30	2	7,045	0.03%
2018/08/01	0	0.00	2	28.95	28.95	-2	7,484	-0.03%
2018/07/16	4	28.51	0	0.00	28.40	4	8,405	0.05%
2018/07/13	0	0.00	2	29.85	29.90	-2	8,521	-0.02%
2018/07/12	0	0.00	1	29.30	29.40	-1	8,529	-0.01%
2018/07/06	0	0.00	1	27.75	28.55	-1	9,001	-0.01%
2018/06/29	3	29.43	0	0.00	29.30	3	9,302	0.03%
2018/06/26	0	0.00	4	29.84	29.75	-4	9,307	-0.04%
2018/06/25	3	29.70	3	29.90	29.55	0	9,321	0.00%
2018/06/22	0	0.00	2	29.35	29.75	-2	9,401	-0.02%
2018/06/20	1	28.30	2	29.15	29.15	-1	9,424	-0.01%
2018/06/19	0	0.00	4	28.50	28.10	-4	9,383	-0.04%
2018/06/14	1	29.00	0	0.00	29.10	1	9,383	0.01%
2018/06/12	1	29.90	0	0.00	29.85	1	9,474	0.01%
2018/06/11	4	30.30	2	30.70	30.25	2	9,420	0.02%
2018/06/08	4	31.28	3	31.57	31.20	1	9,428	0.01%
2018/06/07	10	32.10	13	31.94	31.90	-3	9,401	-0.03%
2018/06/06	1	31.30	0	0.00	31.15	1	9,397	0.01%
2018/06/05	0	0.00	1	31.65	31.20	-1	9,382	-0.01%
2018/06/04	0	0.00	8	31.51	31.70	-8	9,349	-0.09%
2018/06/01	3	31.50	0	0.00	31.50	3	9,322	0.03%
2018/05/31	0	0.00	11	32.10	32.10	-11	9,197	-0.12%
2018/05/30	11	31.10	0	0.00	31.35	11	9,043	0.12%
2018/05/29	0	0.00	2	31.75	31.45	-2	9,030	-0.02%
2018/05/28	0	0.00	1.1	31.58	31.30	-1.1	9,018	-0.01%
2018/05/25	0	0.00	25.2	32.50	32.05	-25.2	9,076	-0.28%
2018/05/24	0.2	33.25	0	0.00	33.20	0.2	9,103	0.00%
2018/05/23	1	33.60	10	33.75	34.00	-9	9,061	-0.10%
2018/05/21	22	34.58	60	34.65	33.60	-38	8,885	-0.43%
2018/05/18	60	33.22	5	33.19	33.95	55	8,590	0.64%
2018/05/17	10	32.40	0	0.00	31.75	10	8,254	0.12%
2018/05/16	2	31.65	2	31.70	31.70	0	8,172	0.00%
2018/05/14	0	0.00	11	32.12	32.40	-11	8,370	-0.13%
2018/05/11	1	31.70	0	0.00	31.80	1	8,389	0.01%
2018/05/09	4	31.05	3	31.30	31.05	1	8,365	0.01%
2018/05/08	1.1	33.32	0	0.00	32.60	1.1	8,392	0.01%
2018/05/07	15	32.70	19	33.23	33.35	-4	8,430	-0.05%
2018/05/04	0	0.00	1	32.15	32.55	-1	8,521	-0.01%
2018/05/03	0	0.00	12	32.46	32.60	-12	8,685	-0.14%
2018/05/02	2	33.55	0	33.15	33.30	2	8,690	0.02%
2018/04/27	1	33.15	4	33.43	33.55	-3	8,690	-0.03%
2018/04/26	39	33.92	25	33.50	33.60	14	8,736	0.16%
2018/04/25	0	0.00	8	32.40	32.10	-8	8,639	-0.09%
2018/04/24	1	32.95	1	32.85	32.95	0	8,660	0.00%
2018/04/23	0	0.00	1	32.90	32.50	-1	8,688	-0.01%
2018/04/20	24	33.75	40	33.42	33.10	-16	8,766	-0.18%
2018/04/19	14	33.09	13	33.00	33.00	1	8,722	0.01%
2018/04/18	7	32.56	1	32.25	32.65	6	8,774	0.07%
2018/04/17	4	31.80	0	0.00	31.55	4	8,829	0.05%
2018/04/16	0	0.00	1	32.65	32.25	-1	9,057	-0.01%
2018/04/13	23	31.73	2	31.95	31.90	21	9,208	0.23%
2018/04/12	0	0.00	1	30.90	31.10	-1	9,504	-0.01%
2018/04/11	1	30.65	0	0.00	30.25	1	9,729	0.01%
2018/04/10	1	30.70	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	4	31.10	31.40	-4	10,351	-0.04%
2018/04/03	0	0.00	1	29.35	29.35	-1	10,573	-0.01%
2018/04/02	0	0.00	3	30.60	29.80	-3	11,452	-0.03%
2018/03/31	1	30.65	0	0.00	30.60	1	12,081	0.01%
2018/03/30	12	30.52	13	30.80	30.65	-1	13,086	-0.01%
2018/03/29	1	30.35	5	30.20	30.50	-4	13,452	-0.03%
2018/03/28	2	30.28	1	30.45	30.05	1	13,439	0.01%
2018/03/27	2	30.00	11	30.04	30.00	-9	13,456	-0.07%
2018/03/22	1	29.40	0	0.00	29.45	1	13,356	0.01%
2018/03/20	5	29.70	5	29.60	29.90	0	13,481	0.00%
2018/03/19	1	29.60	0	0.00	29.50	1	13,563	0.01%
2018/03/14	0	0.00	3	29.17	29.40	-3	13,650	-0.02%
2018/03/13	0	0.00	3	28.70	28.80	-3	13,868	-0.02%
2018/03/12	1	28.60	6	29.12	28.60	-5	13,987	-0.04%
2018/03/08	0	0.00	8	28.15	28.05	-8	14,802	-0.05%
2018/03/05	3	28.28	1.1	27.97	27.90	1.9	15,651	0.01%
2018/03/02	2	28.95	0	0.00	28.90	2	15,668	0.01%
2018/03/01	2	29.58	0	0.00	29.70	2	15,776	0.01%
2018/02/27	0	0.00	20	29.50	29.20	-20	15,719	-0.13%
2018/02/26	0	0.00	22	28.86	29.00	-22	15,721	-0.14%
2018/02/23	2	28.00	1	27.45	28.00	1	15,928	0.01%
2018/02/22	3	27.10	0	0.00	27.10	3	16,020	0.02%
2018/02/21	0	0.00	1	27.65	27.50	-1	16,059	-0.01%
2018/02/09	0	0.00	4	26.70	27.10	-4	16,231	-0.02%
2018/02/06	1	26.00	6	25.90	26.35	-5	16,691	-0.03%
2018/02/05	21	28.05	1	28.15	28.05	20	17,180	0.12%
2018/02/01	20	28.90	10	29.05	28.80	10	17,753	0.06%
2018/01/31	3	28.50	10	28.55	28.75	-7	17,730	-0.04%
2018/01/30	5	29.47	0	0.00	29.35	5	17,647	0.03%
2018/01/29	5	30.35	18	30.31	30.50	-13	17,715	-0.07%
2018/01/26	0	0.00	14	30.13	29.80	-14	17,625	-0.08%
2018/01/25	0	0.00	1	29.45	29.55	-1	17,442	-0.01%
2018/01/23	4	29.15	0	0.00	29.10	4	17,398	0.02%
2018/01/22	0	0.00	1	28.95	29.70	-1	17,341	-0.01%
2018/01/19	10	29.50	5	29.84	29.15	5	17,290	0.03%
2018/01/18	6	30.01	1	30.25	29.80	5	17,160	0.03%
2018/01/17	1	30.15	148	30.13	30.15	-147	17,062	-0.86%	大賣/鉅額交易
2018/01/16	40	29.68	5	29.75	29.65	35	16,881	0.21%
2018/01/15	111	29.85	0	0.00	29.90	111	16,759	0.66%	大買/鉅額交易
2018/01/12	11	30.76	3	30.90	30.40	8	16,553	0.05%
2018/01/11	13	30.60	4	30.70	30.35	9	16,355	0.06%
2018/01/10	0	0.00	63	31.55	31.05	-63	16,264	-0.39%
2018/01/09	0	0.00	54	31.52	31.60	-54	15,960	-0.34%
2018/01/08	8	31.09	74	31.21	31.15	-66	15,651	-0.42%
2018/01/05	2	30.63	5	30.48	30.80	-3	15,233	-0.02%
2018/01/04	49	30.67	20	31.19	30.15	29	14,980	0.19%
2018/01/03	90	30.53	5	30.40	30.35	85	14,682	0.58%
2018/01/02	113	31.21	33	31.53	30.80	80	14,308	0.56%	大買/