國喬 (1312)-第一金-中和券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
1,061張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	1	20.50	0	0.00	20.50	1	5,273	0.02%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/06/04	5	20.30	0	0.00	20.15	5	4,969	0.10%
2019/06/03	1	20.55	0	0.00	20.25	1	4,993	0.02%
2019/05/28	5	21.10	0	0.00	21.00	5	5,088	0.10%
2019/05/21	0	0.00	1	21.60	21.70	-1	5,327	-0.02%
2019/05/20	1	21.50	1	21.60	21.50	0	5,385	0.00%
2019/05/17	1	21.40	0	0.00	21.25	1	5,396	0.02%
2019/05/16	0	0.00	2	21.35	21.35	-2	5,425	-0.04%
2019/05/15	2.5	21.30	0	0.00	21.30	2.5	5,450	0.05%
2019/05/14	0	0.00	8	20.78	21.45	-8	5,542	-0.14%
2019/05/13	0	0.00	4	20.95	21.10	-4	5,613	-0.07%
2019/05/09	0	0.00	2	22.00	21.85	-2	5,801	-0.03%
2019/05/08	0	0.00	2	21.95	22.20	-2	5,766	-0.03%
2019/05/07	0	0.00	1	22.00	22.25	-1	5,800	-0.02%
2019/05/06	0	0.00	5	21.50	21.85	-5	5,805	-0.09%
2019/05/03	0	0.00	1	21.70	21.85	-1	5,793	-0.02%
2019/05/02	1	21.60	1	21.60	21.65	0	5,748	0.00%
2019/04/30	1	21.20	0	0.00	21.25	1	5,701	0.02%
2019/04/29	1	21.05	0	0.00	21.05	1	5,655	0.02%
2019/04/26	12	21.43	0	0.00	21.30	12	5,629	0.21%
2019/04/24	0	0.00	0.2	23.80	23.80	-0.2	5,210	0.00%
2019/04/19	5	23.93	0	0.00	24.00	5	5,345	0.09%
2019/04/18	1	24.00	38	23.85	23.75	-37	5,403	-0.68%
2019/04/11	1	24.80	0	0.00	24.70	1	5,516	0.02%
2019/04/09	0	0.00	8	24.81	25.00	-8	5,269	-0.15%
2019/04/02	2	23.95	0	0.00	23.85	2	4,994	0.04%
2019/04/01	18	24.10	0	0.00	23.90	18	4,950	0.36%
2019/03/28	5	24.00	0	0.00	23.95	5	4,894	0.10%
2019/03/27	5	23.80	0	0.00	24.00	5	4,924	0.10%
2019/03/25	0	0.00	3	23.90	23.80	-3	4,939	-0.06%
2019/03/22	0	0.00	2	24.25	24.00	-2	4,930	-0.04%
2019/03/07	0	0.00	2	24.25	24.00	-2	5,679	-0.04%
2019/03/06	0	0.00	3	24.15	24.05	-3	5,798	-0.05%
2019/03/04	0	0.00	6	24.30	24.25	-6	6,029	-0.10%
2019/02/27	0	0.00	3	24.15	24.05	-3	6,043	-0.05%
2019/02/26	0	0.00	10	24.25	24.00	-10	6,108	-0.16%
2019/02/22	2	24.25	0	0.00	24.25	2	6,151	0.03%
2019/02/21	8	24.87	0	0.00	24.70	8	6,149	0.13%
2019/02/15	0	0.00	5	24.30	24.20	-5	6,051	-0.08%
2019/02/14	19	24.37	0	0.00	24.40	19	6,065	0.31%
2019/02/13	5	24.15	0	0.00	24.10	5	6,041	0.08%
2019/02/12	0	0.00	5	24.50	24.50	-5	5,987	-0.08%
2019/02/11	0	0.00	16	24.91	24.75	-16	5,937	-0.27%
2019/01/30	3	24.50	0	0.00	25.05	3	5,909	0.05%
2019/01/28	0	0.00	3	24.20	24.00	-3	5,896	-0.05%
2019/01/24	1	24.10	0	0.00	24.05	1	5,868	0.02%
2019/01/23	1	23.70	0	0.00	23.60	1	5,911	0.02%
2019/01/22	0	0.00	3	23.95	23.85	-3	5,959	-0.05%
2019/01/21	2	24.25	0	0.00	24.30	2	5,966	0.03%
2019/01/18	3	24.12	3	24.18	24.00	0	5,995	0.00%
2019/01/17	1	23.75	0	0.00	23.80	1	6,055	0.02%
2019/01/14	0	0.00	3	23.52	23.30	-3	6,267	-0.05%
2019/01/11	0	0.00	2	23.00	23.20	-2	6,355	-0.03%
2019/01/09	7	22.79	41	23.10	22.70	-34	6,405	-0.53%
2019/01/08	3	21.80	0	0.00	21.90	3	6,245	0.05%
2019/01/03	8	21.87	0	0.00	21.70	8	6,338	0.13%
2019/01/02	2	21.80	0	0.00	21.80	2	6,337	0.03%
2018/12/26	0	0.00	1	21.85	21.60	-1	6,315	-0.02%
2018/12/25	1	21.80	0	0.00	21.85	1	6,339	0.02%
2018/12/24	2	22.45	0	0.00	22.30	2	6,349	0.03%
2018/12/21	4	21.95	0	0.00	22.35	4	6,482	0.06%
2018/12/20	0	0.00	2	21.95	21.75	-2	6,484	-0.03%
2018/12/19	10	22.15	0	0.00	22.10	10	6,555	0.15%
2018/12/17	1	22.75	0	0.00	22.60	1	6,788	0.01%
2018/12/14	2	22.80	0	0.00	22.80	2	6,855	0.03%
2018/12/13	1	23.10	0	0.00	23.20	1	6,830	0.01%
2018/12/12	12	22.92	41	23.15	22.90	-29	6,787	-0.43%
2018/12/11	0	0.00	1	23.15	23.05	-1	6,725	-0.01%
2018/12/07	3	24.00	2	24.70	24.30	1	6,611	0.02%
2018/12/05	3	24.48	0	0.00	24.15	3	6,466	0.05%
2018/12/04	1	24.10	0	0.00	24.05	1	6,355	0.02%
2018/12/03	9	23.17	31	23.77	24.00	-22	6,242	-0.35%
2018/11/29	5	22.00	0	0.00	21.60	5	5,936	0.08%
2018/11/28	2	21.60	0	0.00	21.60	2	5,819	0.03%
2018/11/27	66	22.43	2	22.05	22.05	64	5,666	1.13%
2018/11/26	0	0.00	1	22.55	22.45	-1	5,654	-0.02%
2018/11/23	0	0.00	4	23.08	22.65	-4	5,669	-0.07%
2018/11/22	2	23.50	0	0.00	23.35	2	5,608	0.04%
2018/11/21	2	22.65	5	22.55	22.50	-3	5,583	-0.05%
2018/11/20	0	0.00	2	22.55	22.60	-2	5,617	-0.04%
2018/11/19	0	0.00	2	22.70	22.55	-2	5,625	-0.04%
2018/11/16	5	22.70	0	0.00	22.60	5	5,671	0.09%
2018/11/08	0	0.00	5	22.90	22.80	-5	6,297	-0.08%
2018/11/07	0	0.00	1	22.35	22.55	-1	6,591	-0.02%
2018/11/06	4	22.08	0	0.00	22.15	4	6,550	0.06%
2018/11/05	10	21.74	1	21.35	21.80	9	6,514	0.14%
2018/10/31	24	20.51	23	20.57	20.85	1	6,540	0.02%
2018/10/29	1	20.45	0	0.00	20.35	1	6,542	0.02%
2018/10/26	3	20.20	0	0.00	20.20	3	6,575	0.05%
2018/10/25	2	19.73	2	19.80	19.50	0	6,541	0.00%
2018/10/24	26	21.42	5	21.40	21.20	21	6,413	0.33%
2018/10/23	0	0.00	20	22.22	22.20	-20	6,251	-0.32%
2018/10/22	3	23.22	0	0.00	23.35	3	6,141	0.05%
2018/10/19	2	23.00	3	22.85	22.45	-1	6,136	-0.02%
2018/10/18	8	24.26	0	0.00	23.60	8	6,006	0.13%
2018/10/17	8	24.83	0	0.00	24.30	8	5,938	0.13%
2018/10/16	1	25.15	0	0.00	24.95	1	5,947	0.02%
2018/10/15	5	25.45	0	0.00	24.65	5	5,997	0.08%
2018/10/12	7	25.23	1	25.25	25.50	6	5,962	0.10%
2018/10/11	8	25.20	0	0.00	25.15	8	5,961	0.13%
2018/09/28	0	0.00	1	30.05	30.40	-1	6,102	-0.02%
2018/09/26	1	30.30	11	30.05	29.80	-10	6,041	-0.17%
2018/09/25	1	29.65	2	30.00	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	1	28.45	29.05	-1	5,911	-0.02%
2018/09/20	5	28.25	0	0.00	28.25	5	5,828	0.09%
2018/09/19	0	0.00	5	27.75	27.70	-5	5,871	-0.09%
2018/09/17	1	28.20	0	0.00	28.15	1	5,964	0.02%
2018/09/13	0	0.00	1	28.25	28.20	-1	6,122	-0.02%
2018/09/11	3	27.38	0	0.00	27.70	3	6,289	0.05%
2018/09/10	2	28.28	0	0.00	27.65	2	6,231	0.03%
2018/09/06	5	29.00	0	0.00	28.75	5	6,316	0.08%
2018/09/05	2	29.80	6	29.05	28.90	-4	6,360	-0.06%
2018/09/04	1	30.05	0	0.00	29.70	1	6,434	0.02%
2018/09/03	2	29.98	0	0.00	29.55	2	6,507	0.03%
2018/08/31	3	29.60	18	29.71	29.65	-15	6,548	-0.23%
2018/08/30	17	30.02	0	0.00	30.00	17	6,645	0.26%
2018/08/22	1	31.45	0	0.00	31.00	1	7,023	0.01%
2018/08/20	0	0.00	6	31.21	31.30	-6	7,167	-0.08%
2018/08/17	6	30.69	1	30.80	30.70	5	7,205	0.07%
2018/08/15	1	30.70	0	0.00	31.00	1	7,273	0.01%
2018/08/14	1	29.25	2	30.65	31.10	-1	7,046	-0.01%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/09	1	29.75	0	0.00	29.20	1	7,431	0.01%
2018/08/08	1	29.70	1	29.50	29.75	0	7,413	0.00%
2018/07/30	0	0.00	1	28.15	28.20	-1	7,584	-0.01%
2018/07/26	0	0.00	4	28.05	28.50	-4	7,664	-0.05%
2018/07/24	1	27.40	5	27.23	27.25	-4	7,695	-0.05%
2018/07/23	6	27.03	0	0.00	27.00	6	7,747	0.08%
2018/07/19	0	0.00	4	27.60	27.20	-4	7,994	-0.05%
2018/07/17	2	28.25	2	28.20	27.90	0	8,189	0.00%
2018/07/16	6	28.65	2	28.45	28.40	4	8,405	0.05%
2018/07/10	1	29.00	0	0.00	29.10	1	8,815	0.01%
2018/07/03	0	0.00	5	29.90	29.75	-5	9,286	-0.05%
2018/06/27	1	29.65	0	0.00	29.15	1	9,256	0.01%
2018/06/21	2	29.30	2	29.45	29.40	0	9,392	0.00%
2018/06/20	40	28.70	0	0.00	29.15	40	9,424	0.42%
2018/06/19	0	0.00	3	28.65	28.10	-3	9,383	-0.03%
2018/06/13	10	29.80	0	0.00	29.80	10	9,441	0.11%
2018/06/07	0	0.00	1	32.00	31.90	-1	9,401	-0.01%
2018/06/05	1	31.55	1	31.45	31.20	0	9,382	0.00%
2018/06/01	5	31.60	1	31.50	31.50	4	9,322	0.04%
2018/05/30	30	31.30	0	0.00	31.35	30	9,043	0.33%
2018/05/28	0	0.00	10	31.60	31.30	-10	9,018	-0.11%
2018/05/24	10	33.20	0	0.00	33.20	10	9,103	0.11%
2018/05/22	0	0.00	1	33.75	33.25	-1	8,908	-0.01%
2018/05/21	2	34.65	81	34.55	33.60	-79	8,885	-0.89%
2018/05/18	6	32.93	6	33.16	33.95	0	8,590	0.00%
2018/05/17	0	0.00	5	32.41	31.75	-5	8,254	-0.06%
2018/05/16	8	31.50	8	31.75	31.70	0	8,172	0.00%
2018/05/15	0	0.00	8	31.85	31.45	-8	8,296	-0.10%
2018/05/14	6	32.31	2	31.85	32.40	4	8,370	0.05%
2018/05/11	17	31.34	24	31.64	31.80	-7	8,389	-0.08%
2018/05/10	14	31.05	19	31.01	30.90	-5	8,384	-0.06%
2018/05/09	10	31.63	0	0.00	31.05	10	8,365	0.12%
2018/05/08	1	33.10	0	0.00	32.60	1	8,392	0.01%
2018/05/02	10	33.30	0	0.00	33.30	10	8,690	0.12%
2018/04/30	1	33.30	0	0.00	33.00	1	8,651	0.01%
2018/04/27	1	33.35	0	0.00	33.55	1	8,690	0.01%
2018/04/26	0	0.00	13	33.80	33.60	-13	8,736	-0.15%
2018/04/24	13	32.74	3	32.50	32.95	10	8,660	0.12%
2018/04/23	3	32.15	0	0.00	32.50	3	8,688	0.03%
2018/04/19	1	33.05	0	0.00	33.00	1	8,722	0.01%
2018/04/18	0	0.00	1	32.10	32.65	-1	8,774	-0.01%
2018/04/17	1	31.75	0	0.00	31.55	1	8,829	0.01%
2018/04/16	0	0.00	6	32.51	32.25	-6	9,057	-0.07%
2018/04/13	5	31.50	0	0.00	31.90	5	9,208	0.05%
2018/04/12	0	0.00	20	31.15	31.10	-20	9,504	-0.21%
2018/04/10	0	0.00	1	31.79	31.15	-1	10,059	-0.01%
2018/04/09	1	31.05	10	30.65	31.40	-9	10,351	-0.09%
2018/04/02	5	29.95	0	0.00	29.80	5	11,452	0.04%
2018/03/31	0	0.00	5	30.70	30.60	-5	12,081	-0.04%
2018/03/29	10	30.43	1	30.50	30.50	9	13,452	0.07%
2018/03/19	0	0.00	1	29.50	29.50	-1	13,563	-0.01%
2018/03/15	0	0.00	1	29.45	29.40	-1	13,649	-0.01%
2018/03/12	1	28.90	0	0.00	28.60	1	13,987	0.01%
2018/03/08	20	28.10	0	0.00	28.05	20	14,802	0.14%
2018/03/02	1	29.30	0	0.00	28.90	1	15,668	0.01%
2018/02/27	0	0.00	1	29.60	29.20	-1	15,719	-0.01%
2018/02/09	0	0.00	30	26.77	27.10	-30	16,231	-0.18%
2018/02/08	0	0.00	1	27.00	27.25	-1	16,352	-0.01%
2018/02/07	0	0.00	2	27.05	26.90	-2	16,513	-0.01%
2018/02/06	1	26.75	0	0.00	26.35	1	16,691	0.01%
2018/01/31	1	28.75	0	0.00	28.75	1	17,730	0.01%
2018/01/25	2	29.60	1	29.65	29.55	1	17,442	0.01%
2018/01/19	1	29.55	0	0.00	29.15	1	17,290	0.01%
2018/01/16	30	29.80	0	0.00	29.65	30	16,881	0.18%
2018/01/12	30	30.85	0	0.00	30.40	30	16,553	0.18%
2018/01/09	0.4	31.60	0	0.00	31.60	0.4	15,960	0.00%
2018/01/08	0	0.00	29	31.22	31.15	-29	15,651	-0.19%
2018/01/04	27	31.14	1	31.20	30.15	26	14,980	0.17%
2018/01/03	2	30.63	7	30.48	30.35	-5	14,682	-0.03%
2018/01/02	1	31.00	0	0.00	30.80	1	14,308	0.01%