國喬 (1312)-統一-新營券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
1,061張
產業
上市塑膠類股▲1.11%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	13.45	0	0.00	13.25	9	2,087	0.43%
2024/05/03	0	0.00	1	13.45	13.45	-1	2,120	-0.05%
2024/04/29	12	13.55	0	0.00	13.65	12	2,121	0.57%
2024/04/26	0	0.00	3	13.30	13.30	-3	2,086	-0.14%
2024/04/11	1	13.45	0	0.00	13.35	1	2,269	0.04%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%
2024/04/09	2	13.53	0	0.00	13.55	2	2,269	0.09%
2024/04/08	1	13.25	0	0.00	13.30	1	2,246	0.04%
2024/04/02	1.2	13.36	0	0.00	13.35	1.2	2,306	0.05%
2024/04/01	1	13.50	0	0.00	13.55	1	2,324	0.04%
2024/03/26	0	0.00	2	13.60	13.40	-2	2,776	-0.07%
2024/03/22	2	13.45	0	0.00	13.45	2	2,869	0.07%
2024/03/19	1	13.25	0	0.00	13.15	1	3,002	0.03%
2024/03/13	5	13.40	0	0.00	13.45	5	3,199	0.16%
2024/03/08	2	13.70	0	0.00	13.55	2	3,175	0.06%
2024/03/05	1	14.00	0	0.00	14.00	1	3,129	0.03%
2024/01/26	0	0.00	1	14.55	14.50	-1	3,020	-0.03%
2024/01/17	2	14.10	0	0.00	14.05	2	2,888	0.07%
2024/01/16	1	14.30	0	0.00	14.30	1	2,815	0.04%
2024/01/10	0	14.80	0	0.00	14.70	0	2,695	0.00%
2023/12/29	0	0.00	1	15.25	15.20	-1	2,498	-0.04%
2023/12/26	2	15.13	2.2	15.41	15.10	-0.2	2,395	-0.01%
2023/12/25	0.8	14.90	4.7	14.87	14.85	-3.9	2,213	-0.18%
2023/12/22	15	15.13	0	0.00	15.05	15	1,962	0.76%
2023/12/21	0	0.00	1	15.35	15.30	-1	1,937	-0.05%
2023/12/15	0	0.00	1	15.30	15.25	-1	1,714	-0.06%
2023/12/12	12.1	15.13	10	15.24	15.45	2.1	1,536	0.14%
2023/12/11	3	15.23	2	15.30	15.20	1	1,441	0.07%
2023/12/08	0	0.00	7	15.79	15.70	-7	1,371	-0.51%
2023/12/07	2	15.75	0	0.00	15.70	2	1,337	0.15%
2023/11/30	2	15.95	2	16.00	16.05	0	1,242	0.00%
2023/11/29	0	0.00	5	16.15	16.10	-5	1,197	-0.42%
2023/11/28	5	16.15	39	16.19	16.20	-34	1,185	-2.87%
2023/11/27	40	16.66	0	0.00	16.55	40	1,120	3.57%
2023/11/24	30	16.67	0	0.00	16.75	30	1,085	2.76%
2023/11/20	4	16.38	0	0.00	16.35	4	1,023	0.39%
2023/11/17	4	16.35	0	0.00	16.35	4	1,025	0.39%
2023/11/02	10	15.85	0	0.00	15.90	10	1,287	0.78%
2023/10/23	2	15.90	0	0.00	15.95	2	1,472	0.14%
2023/10/20	3	15.75	0	0.00	15.90	3	1,472	0.20%
2023/10/19	2	16.15	0	0.00	16.20	2	1,469	0.14%
2023/10/13	7	16.49	0	0.00	16.50	7	1,559	0.45%
2023/10/12	6	16.48	0	0.00	16.55	6	1,580	0.38%
2023/10/11	3	16.33	0	0.00	16.20	3	1,587	0.19%
2023/10/06	2	16.35	0	0.00	16.50	2	1,593	0.13%
2023/10/05	2	16.35	0	0.00	16.35	2	1,635	0.12%
2023/10/04	8	16.32	0	0.00	16.30	8	1,644	0.49%
2023/10/03	3	16.63	0	0.00	16.50	3	1,647	0.18%
2023/09/28	12	16.70	4	16.70	16.65	8	1,708	0.47%
2023/09/27	4	16.70	0	0.00	16.65	4	1,730	0.23%
2023/09/26	7	16.81	0	0.00	16.75	7	1,741	0.40%
2023/09/25	3	17.00	0	0.00	17.00	3	1,740	0.17%
2023/09/22	2	17.05	0	0.00	17.15	2	1,755	0.11%
2023/09/21	4	17.11	0	0.00	17.10	4	1,759	0.23%
2023/09/20	2	17.35	0	0.00	17.25	2	1,753	0.11%
2023/09/19	2	17.45	0	0.00	17.45	2	1,751	0.11%
2023/09/18	2	17.53	0	0.00	17.40	2	1,745	0.11%
2023/09/15	9	17.32	0	0.00	17.25	9	1,753	0.51%
2023/09/13	0	0.00	1	17.45	17.55	-1	1,748	-0.06%
2023/08/30	0	0.00	2	16.85	16.90	-2	1,751	-0.11%
2023/08/25	0	0.00	3	16.70	16.70	-3	1,808	-0.17%
2023/08/22	1	16.25	0	0.00	16.35	1	1,834	0.05%
2023/08/16	4	16.55	1	16.75	16.50	3	1,787	0.17%
2023/08/15	1	16.90	0	0.00	16.95	1	1,758	0.06%
2023/08/14	4	17.31	0	0.00	17.25	4	1,706	0.23%
2023/08/08	0	0.00	1	18.85	18.75	-1	1,674	-0.06%
2023/08/04	0	0.00	1	18.80	18.80	-1	1,711	-0.06%
2023/08/02	3	18.62	0	0.00	18.70	3	1,718	0.17%
2023/07/28	0	0.00	4	18.30	18.30	-4	1,654	-0.24%
2023/07/18	5	18.43	0	0.00	18.45	5	1,973	0.25%
2023/07/14	1	18.30	0	0.00	18.45	1	2,014	0.05%
2023/07/13	1	18.20	0	0.00	18.20	1	2,108	0.05%
2023/07/04	2	19.33	0	0.00	19.25	2	2,317	0.09%
2023/06/08	1	19.55	0	0.00	19.60	1	2,650	0.04%
2023/05/30	2	19.00	0	0.00	18.95	2	2,666	0.07%
2023/05/29	2	19.00	0	0.00	19.00	2	2,667	0.07%
2023/05/16	0	0.00	10	19.00	19.05	-10	2,742	-0.36%
2023/05/04	5	19.70	0	0.00	19.70	5	2,852	0.18%
2023/04/24	5	21.00	0	0.00	20.80	5	2,921	0.17%
2023/04/19	1	20.15	0	0.00	20.20	1	2,771	0.04%
2023/04/18	2	20.58	0	0.00	20.55	2	2,732	0.07%
2023/04/17	0	0.00	3	21.15	21.20	-3	2,683	-0.11%
2023/04/14	0	0.00	2	21.15	21.15	-2	2,686	-0.07%
2023/04/06	0	0.00	1	20.15	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	10	20.00	20.00	-10	2,482	-0.40%
2023/03/02	0	0.00	1	19.80	19.75	-1	4,680	-0.02%
2023/02/21	0	0.00	10	19.85	19.80	-10	4,678	-0.21%
2023/02/20	1	19.95	0	0.00	19.95	1	4,724	0.02%
2023/01/12	0	0.00	23	19.50	19.60	-23	4,591	-0.50%
2023/01/06	0	0.00	3	19.30	19.30	-3	4,500	-0.07%
2023/01/04	0	0.00	1	19.30	19.30	-1	4,480	-0.02%
2022/12/29	1	18.65	0	0.00	18.80	1	4,415	0.02%
2022/12/28	1	18.95	0	0.00	18.85	1	4,417	0.02%
2022/12/27	2	19.30	1	19.20	19.20	1	4,403	0.02%
2022/12/26	3	19.00	0	0.00	19.10	3	4,384	0.07%
2022/12/12	0	0.00	5	18.55	18.45	-5	4,095	-0.12%
2022/12/09	6	19.13	0	0.00	19.00	6	4,067	0.15%
2022/12/07	1	19.05	0	0.00	18.85	1	3,836	0.03%
2022/12/06	10	19.39	0	0.00	19.20	10	3,753	0.27%
2022/12/05	0	0.00	2	20.20	20.20	-2	3,604	-0.06%
2022/12/02	3	20.20	0	0.00	20.30	3	3,560	0.08%
2022/12/01	0	0.00	4	20.80	20.70	-4	3,402	-0.12%
2022/11/30	1	19.90	5	20.52	20.80	-4	2,936	-0.14%
2022/11/29	0	0.00	1	18.90	18.95	-1	2,586	-0.04%
2022/11/28	0	0.00	3	18.67	18.80	-3	2,511	-0.12%
2022/11/25	1	18.45	0	0.00	18.30	1	2,377	0.04%
2022/11/22	2	17.38	0	0.00	17.35	2	2,275	0.09%
2022/11/18	5	17.55	0	0.00	17.50	5	2,287	0.22%
2022/11/14	0	0.00	53	17.30	17.80	-53	2,318	-2.29%
2022/11/11	5	18.15	0	0.00	18.05	5	2,211	0.23%
2022/09/28	1	16.75	0	0.00	16.60	1	3,317	0.03%
2022/09/27	1	17.50	2	17.65	17.55	-1	3,304	-0.03%
2022/09/26	1	18.00	0	0.00	17.85	1	3,292	0.03%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/08/31	2	18.75	0	0.00	18.80	2	3,658	0.05%
2022/08/22	0	0.00	8	18.80	18.90	-8	3,717	-0.22%
2022/08/19	1	18.65	0	0.00	18.90	1	3,723	0.03%
2022/08/18	4	18.70	4	18.85	18.70	0	3,735	0.00%
2022/08/17	10	18.65	1	18.70	18.70	9	3,748	0.24%
2022/08/16	22	18.99	0	0.00	18.85	22	3,712	0.59%
2022/08/11	2	19.70	20	19.80	19.85	-18	3,577	-0.50%
2022/08/10	4	19.50	0	0.00	19.55	4	3,591	0.11%
2022/08/04	0	0.00	2	19.30	19.25	-2	3,773	-0.05%
2022/08/01	1	19.80	0	0.00	19.95	1	3,923	0.03%
2022/07/26	0	0.00	15	19.65	19.65	-15	4,062	-0.37%
2022/07/15	1	18.90	0	0.00	18.80	1	4,367	0.02%
2022/07/12	2	20.50	0	0.00	20.35	2	3,987	0.05%
2022/07/08	0	0.00	10	21.70	21.65	-10	3,871	-0.26%
2022/06/30	0	0.00	2	22.85	22.70	-2	3,952	-0.05%
2022/06/27	0	0.00	5	23.16	23.20	-5	4,495	-0.11%
2022/06/22	5	22.35	0	0.00	22.25	5	4,511	0.11%
2022/06/20	5	23.45	0	0.00	22.80	5	4,393	0.11%
2022/06/09	1	24.65	0	0.00	24.75	1	4,480	0.02%
2022/05/27	0	0.00	1	24.00	24.00	-1	5,388	-0.02%
2022/05/25	1	24.00	0	0.00	24.10	1	5,539	0.02%
2022/05/18	1	24.60	0	0.00	24.55	1	5,777	0.02%
2022/05/17	1	24.10	0	0.00	24.20	1	5,804	0.02%
2022/05/16	0	0.00	3	24.00	23.95	-3	5,853	-0.05%
2022/05/12	2	23.78	0	0.00	23.45	2	6,070	0.03%
2022/05/10	1	24.00	0	0.00	24.25	1	6,404	0.02%
2022/05/09	2	24.65	0	0.00	24.60	2	6,485	0.03%
2022/05/06	5	25.60	1	25.65	25.55	4	6,541	0.06%
2022/05/05	0	0.00	7	26.10	26.15	-7	6,623	-0.11%
2022/04/27	12	25.13	0	0.00	25.05	12	6,853	0.18%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/25	5	26.00	0	0.00	25.95	5	6,865	0.07%
2022/04/11	5	26.15	0	0.00	26.15	5	7,410	0.07%
2022/04/01	5	26.95	0	0.00	27.00	5	7,483	0.07%
2022/03/31	0	0.00	6	27.45	27.30	-6	7,388	-0.08%
2022/03/30	6	27.85	0	0.00	27.85	6	7,366	0.08%
2022/03/29	10	26.75	0	0.00	26.80	10	7,049	0.14%
2022/03/28	5	26.70	0	0.00	26.80	5	7,062	0.07%
2022/03/22	10	27.00	0	0.00	27.15	10	7,152	0.14%
2022/03/11	4	26.20	0	0.00	26.25	4	7,710	0.05%
2022/03/08	3	26.92	0	0.00	26.70	3	7,737	0.04%
2022/03/07	6	27.68	0	0.00	27.75	6	7,794	0.08%
2022/03/04	0	0.00	10	28.70	28.65	-10	8,034	-0.12%
2022/03/02	3	28.95	0	0.00	28.85	3	9,203	0.03%
2022/03/01	0	0.00	3	28.75	28.75	-3	9,854	-0.03%
2022/02/25	5	28.00	5	28.40	28.40	0	10,084	0.00%
2022/02/24	1	27.80	3	27.80	27.80	-2	10,113	-0.02%
2022/02/23	3	28.40	0	0.00	28.45	3	10,078	0.03%
2022/02/22	2	28.35	0	0.00	28.35	2	10,231	0.02%
2022/02/21	0	0.00	135	28.85	28.70	-135	10,260	-1.32%	大賣/鉅額交易
2022/02/17	10	28.35	2	28.35	28.35	8	10,442	0.08%
2022/02/14	4	28.49	0	0.00	28.30	4	11,335	0.04%
2022/02/10	3	28.80	22	28.90	28.80	-19	11,082	-0.17%
2022/02/09	10	28.50	0	0.00	28.50	10	10,962	0.09%
2022/02/08	0	0.00	1	28.20	28.25	-1	10,899	-0.01%
2022/02/07	0	0.00	10	27.70	27.80	-10	10,850	-0.09%
2022/01/26	0	0.00	4	26.60	26.60	-4	10,807	-0.04%
2022/01/25	3	26.60	27	26.63	26.50	-24	10,809	-0.22%
2022/01/21	12	27.70	0	0.00	27.50	12	10,718	0.11%
2022/01/17	1	27.95	0	0.00	28.05	1	10,569	0.01%
2022/01/14	12	28.03	0	0.00	27.85	12	10,674	0.11%
2022/01/13	11	28.00	1	28.00	28.05	10	10,691	0.09%
2022/01/12	7	27.60	0	0.00	27.75	7	10,724	0.07%
2022/01/11	8	27.84	0	0.00	27.65	8	10,735	0.07%
2022/01/07	10	28.30	5	28.45	28.25	5	10,611	0.05%
2022/01/06	5	28.00	0	0.00	28.10	5	10,514	0.05%
2022/01/03	10	28.50	0	0.00	28.40	10	10,591	0.09%
2021/12/30	0	0.00	10	29.00	28.70	-10	10,636	-0.09%
2021/12/29	0	0.00	2	28.70	28.85	-2	10,723	-0.02%
2021/12/28	0	0.00	1	28.55	28.65	-1	10,792	-0.01%
2021/12/27	0	0.00	10	28.50	28.50	-10	11,099	-0.09%
2021/12/24	12	28.58	8	28.59	28.40	4	11,428	0.04%
2021/12/20	2	28.20	0	0.00	28.10	2	13,086	0.02%
2021/12/17	10	28.20	0	0.00	28.30	10	13,159	0.08%
2021/12/15	11	28.00	1	27.95	27.95	10	13,213	0.08%
2021/12/14	3	28.23	3	28.12	28.10	0	13,455	0.00%
2021/12/13	5	28.15	0	0.00	28.15	5	13,645	0.04%
2021/12/10	6	28.24	5	28.30	28.20	1	13,719	0.01%
2021/12/09	17	28.46	5	28.45	28.45	12	13,672	0.09%
2021/12/08	5	28.55	0	0.00	28.55	5	13,661	0.04%
2021/12/06	35	28.34	0	0.00	28.35	35	13,459	0.26%
2021/12/03	25	28.54	0	0.00	28.50	25	13,445	0.19%
2021/12/02	38	28.53	0	0.00	28.40	38	13,374	0.28%
2021/12/01	14	28.54	0	0.00	28.70	14	13,300	0.11%
2021/11/30	28	28.61	0	0.00	28.75	28	13,134	0.21%
2021/11/29	12	28.66	8	28.81	28.70	4	12,856	0.03%
2021/11/26	21	29.92	3	30.03	29.80	18	12,642	0.14%
2021/11/25	42	29.78	27	29.82	29.75	15	11,857	0.13%
2021/11/23	1	28.25	0	0.00	28.15	1	10,814	0.01%
2021/11/22	14	28.31	40	28.31	28.30	-26	10,788	-0.24%
2021/11/19	2	28.60	0	0.00	28.50	2	10,778	0.02%
2021/11/18	40	28.60	0	0.00	28.70	40	10,714	0.37%
2021/11/15	20	29.20	1	28.55	28.80	19	10,695	0.18%
2021/11/12	0	0.00	3	29.27	29.55	-3	10,498	-0.03%
2021/11/05	0	0.00	1	27.50	27.55	-1	10,861	-0.01%
2021/11/04	1	27.05	0	0.00	27.10	1	10,873	0.01%
2021/11/03	0	0.00	1	27.50	27.50	-1	10,892	-0.01%
2021/11/01	2	27.00	0	0.00	27.05	2	11,256	0.02%
2021/10/29	10	26.85	0	0.00	27.00	10	11,323	0.09%
2021/10/28	3	26.70	0	0.00	26.95	3	11,313	0.03%
2021/10/27	0	0.00	1	26.60	26.55	-1	11,359	-0.01%
2021/10/26	3	26.80	0	0.00	26.80	3	11,391	0.03%
2021/10/22	0	0.00	3	26.95	26.35	-3	11,536	-0.03%
2021/10/21	2	27.00	0	0.00	26.85	2	11,544	0.02%
2021/10/20	0	0.00	3	27.30	26.90	-3	11,630	-0.03%
2021/10/19	4	27.14	0	0.00	27.30	4	11,719	0.03%
2021/10/18	1	27.20	0	0.00	27.35	1	11,753	0.01%
2021/10/14	1	26.75	0	0.00	26.95	1	12,027	0.01%
2021/10/08	1	28.55	0	0.00	28.10	1	12,156	0.01%
2021/10/07	0	0.00	1	28.55	28.70	-1	12,374	-0.01%
2021/10/06	3	28.40	1	28.45	28.10	2	12,730	0.02%
2021/10/05	10	27.05	0	0.00	27.60	10	12,779	0.08%
2021/10/04	3	27.48	2	27.75	26.85	1	12,812	0.01%
2021/09/30	2	29.58	0	0.00	28.95	2	12,932	0.02%
2021/09/29	9	30.68	6	30.95	29.80	3	13,036	0.02%
2021/09/28	0	0.00	3	30.48	31.00	-3	13,169	-0.02%
2021/09/27	2	30.05	0	0.00	30.35	2	16,563	0.01%
2021/09/22	0	0.00	1	28.55	28.65	-1	18,974	-0.01%
2021/09/16	1	29.75	1	29.60	29.90	0	18,943	0.00%
2021/09/08	0	0.00	2	28.30	28.45	-2	19,913	-0.01%
2021/09/06	1	28.70	0	0.00	28.50	1	21,221	0.00%
2021/09/03	1	29.60	10	29.65	29.25	-9	21,757	-0.04%
2021/09/02	0	0.00	4	29.81	29.45	-4	22,413	-0.02%
2021/08/31	4	29.75	0	0.00	30.45	4	23,466	0.02%
2021/08/30	0	0.00	1	29.70	29.50	-1	24,389	0.00%
2021/08/25	5	28.75	0	0.00	28.90	5	26,376	0.02%
2021/08/23	1	28.50	0	0.00	28.45	1	26,948	0.00%
2021/08/20	1	28.60	0	0.00	28.10	1	27,069	0.00%
2021/08/17	5	29.49	0	0.00	29.20	5	27,885	0.02%
2021/08/16	3	30.32	0	0.00	29.90	3	27,993	0.01%
2021/08/13	0	0.00	4	31.80	31.20	-4	28,018	-0.01%
2021/08/12	0	0.00	2	31.08	31.30	-2	28,173	-0.01%
2021/08/11	1	29.90	0	0.00	30.00	1	28,360	0.00%
2021/08/09	10	30.55	0	0.00	30.70	10	29,084	0.03%
2021/08/06	3	31.55	5	31.27	30.95	-2	29,674	-0.01%
2021/08/05	0	0.00	1	30.75	30.90	-1	29,798	0.00%
2021/08/02	0	0.00	1	29.50	29.75	-1	31,372	0.00%
2021/07/28	1	29.05	0	0.00	28.90	1	32,510	0.00%
2021/07/27	2	29.45	0	0.00	29.25	2	33,073	0.01%
2021/07/26	1	29.80	0	0.00	29.75	1	33,683	0.00%
2021/07/23	20	30.40	2	30.23	30.45	18	34,349	0.05%
2021/07/22	0	0.00	10	29.45	29.45	-10	34,457	-0.03%
2021/07/21	2	29.60	2	30.05	29.30	0	34,896	0.00%
2021/07/20	11	30.42	7	30.00	30.05	4	35,053	0.01%
2021/07/16	4	31.15	16	31.50	31.30	-12	36,742	-0.03%
2021/07/15	1	30.35	2	30.95	31.15	-1	37,062	0.00%
2021/07/14	26	30.08	0	0.00	30.05	26	37,787	0.07%
2021/07/13	8	30.66	0	0.00	30.15	8	38,665	0.02%
2021/07/12	8	32.02	0	0.00	31.45	8	38,720	0.02%
2021/07/09	4	31.95	1	32.20	31.80	3	39,020	0.01%
2021/07/08	5	32.05	0	0.00	32.10	5	39,246	0.01%
2021/07/07	16	32.44	1	32.25	31.80	15	39,497	0.04%
2021/07/06	16	33.07	32	32.91	33.35	-16	39,662	-0.04%
2021/07/05	45	32.63	20	33.20	32.75	25	39,482	0.06%
2021/07/02	75	33.86	57	34.71	32.00	18	39,015	0.05%
2021/07/01	8	32.13	47	31.95	32.90	-39	35,475	-0.11%
2021/06/30	5	29.50	0	0.00	29.95	5	33,491	0.01%
2021/06/28	0	0.00	2	29.58	29.70	-2	33,309	-0.01%
2021/06/25	1	29.00	1	29.35	29.05	0	33,238	0.00%
2021/06/21	6	28.32	0	0.00	28.50	6	34,152	0.02%
2021/06/18	6	29.32	6	29.53	29.10	0	33,904	0.00%
2021/06/17	2	29.18	2	29.15	29.55	0	33,817	0.00%
2021/06/16	16	29.39	8	30.63	29.05	8	33,732	0.02%
2021/06/15	1	30.70	4	30.29	30.10	-3	32,787	-0.01%
2021/06/11	5	29.99	0	0.00	30.00	5	32,499	0.02%
2021/06/09	1	30.10	17	30.26	30.05	-16	31,523	-0.05%
2021/06/08	3	29.75	3	29.70	29.80	0	31,112	0.00%
2021/06/07	37	29.86	3	29.93	29.80	34	30,592	0.11%
2021/06/04	1	29.20	8	28.89	28.60	-7	29,651	-0.02%
2021/06/03	5	28.20	5	28.60	28.50	0	29,516	0.00%
2021/06/02	5	27.50	6	27.40	27.60	-1	29,646	0.00%
2021/06/01	4	26.90	5	27.00	27.00	-1	28,925	0.00%
2021/05/31	7	26.74	8	26.96	26.80	-1	28,924	0.00%
2021/05/28	6	26.13	2	26.30	26.20	4	28,562	0.01%
2021/05/26	0	25.80	0	0.00	26.05	0	28,348	0.00%
2021/05/25	5	25.94	7	26.26	25.90	-2	28,179	-0.01%
2021/05/24	3	25.20	2	24.75	25.15	1	27,684	0.00%
2021/05/21	5	24.53	3	24.70	24.80	2	27,756	0.01%
2021/05/20	6	24.44	11	25.17	24.00	-5	27,565	-0.02%
2021/05/19	1	24.40	1	24.55	24.45	0	27,252	0.00%
2021/05/18	0	0.00	10	24.90	24.85	-10	26,955	-0.04%
2021/05/17	1	25.45	0	0.00	24.05	1	26,378	0.00%
2021/05/13	5	25.33	3	24.85	25.00	2	25,311	0.01%
2021/05/11	2	29.23	13	29.19	28.00	-11	24,485	-0.04%
2021/05/10	0	0.00	29	29.20	28.90	-29	23,939	-0.12%
2021/05/07	1	29.05	1	29.65	29.05	0	23,292	0.00%
2021/05/05	0	0.00	14	31.03	31.30	-14	22,518	-0.06%
2021/05/04	0	0.00	2	31.85	30.20	-2	22,164	-0.01%
2021/05/03	7	33.12	10	33.33	32.65	-3	21,499	-0.01%
2021/04/29	2	33.23	18	32.87	33.50	-16	20,888	-0.08%
2021/04/28	6	32.33	0	0.00	32.50	6	20,155	0.03%
2021/04/27	18	32.58	20	32.53	32.60	-2	20,086	-0.01%
2021/04/26	8	31.60	0	0.00	32.10	8	19,617	0.04%
2021/04/23	11	31.50	4	31.06	31.30	7	19,396	0.04%
2021/04/22	19	33.07	5	33.06	31.75	14	19,134	0.07%
2021/04/21	2	31.40	5	31.38	31.40	-3	17,793	-0.02%
2021/04/20	31	31.08	4	31.43	31.85	27	17,379	0.16%
2021/04/19	10	30.80	48.4	32.24	32.65	-38.4	16,683	-0.23%
2021/04/16	15	29.70	7	29.70	29.70	8	15,557	0.05%
2021/04/15	5	29.00	1	28.60	29.15	4	15,203	0.03%
2021/04/14	0	0.00	4	28.05	27.90	-4	14,958	-0.03%
2021/04/13	2	28.45	1	29.70	28.20	1	14,843	0.01%
2021/04/12	3	29.08	1	28.65	29.60	2	14,702	0.01%
2021/04/09	9	28.11	0	0.00	28.45	9	14,253	0.06%
2021/04/08	0	0.00	2	27.65	28.00	-2	14,186	-0.01%
2021/04/07	5	27.50	3	27.60	27.80	2	14,574	0.01%
2021/04/06	20	27.77	3	27.87	27.90	17	14,641	0.12%
2021/04/01	5	27.30	1	27.15	27.30	4	14,455	0.03%
2021/03/31	2	27.53	0	0.00	27.50	2	14,359	0.01%
2021/03/30	1	27.20	0	0.00	27.30	1	14,217	0.01%
2021/03/29	0	0.00	6	26.94	27.00	-6	14,377	-0.04%
2021/03/26	11	26.59	3	27.23	26.80	8	15,094	0.05%
2021/03/25	7	25.75	0	0.00	25.95	7	14,603	0.05%
2021/03/24	0	0.00	5	24.66	24.95	-5	14,095	-0.04%
2021/03/23	2	24.45	2	24.35	24.55	0	14,129	0.00%
2021/03/22	1	24.70	0	0.00	24.55	1	14,127	0.01%
2021/03/19	1	24.45	3	24.15	24.10	-2	14,283	-0.01%
2021/03/18	1	24.90	0	0.00	24.85	1	14,257	0.01%
2021/03/16	0	0.00	2	25.33	25.15	-2	14,472	-0.01%
2021/03/15	6	25.48	5	25.70	25.60	1	14,467	0.01%
2021/03/12	0	0.00	2	25.00	25.30	-2	14,393	-0.01%
2021/03/11	3	25.23	1	25.60	25.10	2	14,430	0.01%
2021/03/10	1	25.35	0	0.00	25.35	1	14,519	0.01%
2021/03/09	3	24.98	0	0.00	25.25	3	14,525	0.02%
2021/03/08	3	25.33	8	25.69	25.65	-5	14,413	-0.03%
2021/03/05	0	0.00	2	24.15	23.85	-2	13,681	-0.01%
2021/03/04	1	24.40	1	24.45	24.35	0	13,792	0.00%
2021/03/03	1	23.90	3	23.63	23.95	-2	13,780	-0.01%
2021/02/26	2	23.80	1	23.60	23.85	1	14,156	0.01%
2021/02/25	4	23.81	26	23.75	23.85	-22	14,393	-0.15%
2021/02/24	4	24.43	35	24.35	23.65	-31	14,651	-0.21%
2021/02/23	47	24.25	3	24.05	24.35	44	14,864	0.30%
2021/02/22	11	23.51	13	23.80	23.50	-2	14,685	-0.01%
2021/02/19	1	23.50	2	23.45	23.50	-1	15,307	-0.01%
2021/02/18	11	23.57	3	23.53	23.25	8	15,492	0.05%
2021/02/17	3	23.00	2	23.00	23.00	1	15,831	0.01%
2021/02/05	3	22.60	0	0.00	22.60	3	16,518	0.02%
2021/02/04	10	22.55	0	0.00	22.55	10	16,886	0.06%
2021/02/02	0	0.00	2	21.75	21.80	-2	17,681	-0.01%
2021/02/01	0	0.00	4	21.50	21.55	-4	18,013	-0.02%
2021/01/27	2	21.70	0	0.00	21.55	2	18,929	0.01%
2021/01/25	0	0.00	5	22.10	22.15	-5	20,193	-0.02%
2021/01/22	5	21.50	0	0.00	22.00	5	20,509	0.02%
2021/01/20	2	21.35	0	0.00	21.10	2	21,386	0.01%
2021/01/06	0	0.00	10	24.35	23.35	-10	23,377	-0.04%
2021/01/05	10	24.47	22	24.44	24.30	-12	23,331	-0.05%
2020/12/31	0	0.00	1	23.65	23.75	-1	22,751	0.00%
2020/12/30	14	23.79	8	23.80	23.55	6	22,459	0.03%
2020/12/29	0	0.00	6	23.10	23.10	-6	21,832	-0.03%
2020/12/28	5	22.80	2	22.95	22.95	3	21,601	0.01%
2020/12/25	0	0.00	15	22.95	22.75	-15	21,460	-0.07%
2020/12/23	0	0.00	5	22.60	22.30	-5	21,281	-0.02%
2020/12/22	32	23.07	24	23.52	22.20	8	21,110	0.04%
2020/12/21	0	0.00	11	22.00	22.20	-11	20,107	-0.05%
2020/12/17	26	21.41	0	0.00	21.35	26	19,999	0.13%
2020/12/16	0	0.00	8	21.69	21.85	-8	19,924	-0.04%
2020/12/15	25	22.05	0	0.00	21.40	25	19,902	0.13%
2020/12/14	15	22.30	0	0.00	22.25	15	19,836	0.08%
2020/12/03	1	22.70	1	22.35	22.45	0	21,230	0.00%
2020/12/02	5	22.95	30	23.33	22.70	-25	21,995	-0.11%
2020/12/01	0	0.00	1	23.40	23.55	-1	22,003	0.00%
2020/11/30	10	23.65	0	0.00	23.40	10	22,222	0.04%
2020/11/27	5	23.27	0	0.00	23.25	5	22,335	0.02%
2020/11/24	4	23.53	1	23.60	23.45	3	22,175	0.01%
2020/11/23	5	23.91	5	24.11	24.00	0	22,055	0.00%
2020/11/20	8	23.64	0	0.00	23.50	8	21,847	0.04%
2020/11/19	5	24.12	0	0.00	24.10	5	21,994	0.02%
2020/11/18	16	23.93	3	24.50	24.00	13	22,015	0.06%
2020/11/16	0	0.00	26	23.14	23.40	-26	21,668	-0.12%
2020/11/13	5	23.03	1	22.90	23.05	4	21,653	0.02%
2020/11/12	5	22.81	0	0.00	22.60	5	21,895	0.02%
2020/11/10	20	22.98	0	0.00	23.15	20	22,065	0.09%
2020/11/04	1	22.80	0	0.00	22.80	1	21,000	0.00%
2020/11/02	0	0.00	50	22.93	22.30	-50	19,871	-0.25%
2020/10/30	20	22.85	50	22.51	22.75	-30	19,090	-0.16%
2020/10/29	30	22.75	70	22.29	22.75	-40	18,736	-0.21%
2020/10/27	1	22.20	2	22.40	22.15	-1	17,655	-0.01%
2020/10/26	1	21.65	2	21.68	21.35	-1	16,454	-0.01%
2020/10/21	0	0.00	7	20.47	20.55	-7	15,323	-0.05%
2020/10/15	0	0.00	1	19.65	19.95	-1	14,777	-0.01%
2020/10/14	0	0.00	11	19.45	19.50	-11	14,574	-0.08%
2020/10/05	1	18.75	1	18.85	19.10	0	14,381	0.00%
2020/09/30	0	0.00	59	18.61	18.60	-59	14,425	-0.41%
2020/09/29	0	0.00	13	18.76	18.75	-13	14,419	-0.09%
2020/09/25	12	18.09	16	18.57	18.30	-4	14,423	-0.03%
2020/09/24	62	18.19	11	18.45	18.00	51	14,305	0.36%
2020/09/23	20	18.85	0	0.00	18.75	20	14,097	0.14%
2020/09/22	31	18.89	31	19.08	19.15	0	14,056	0.00%
2020/09/21	5	19.45	0	0.00	19.35	5	13,977	0.04%
2020/09/17	13	19.45	0	0.00	19.55	13	13,889	0.09%
2020/09/15	1	19.40	0	0.00	19.65	1	13,615	0.01%
2020/09/14	9	19.43	0	0.00	19.15	9	13,512	0.07%
2020/09/11	19	20.33	3	20.62	19.90	16	13,290	0.12%
2020/09/10	30	21.00	1	21.00	20.90	29	12,760	0.23%
2020/09/09	16	20.70	0	0.00	20.50	16	12,245	0.13%
2020/09/08	25	20.69	7	20.90	20.75	18	11,962	0.15%
2020/09/07	0	0.00	33	21.22	21.45	-33	11,200	-0.29%
2020/09/03	1	19.55	1	19.65	19.55	0	10,040	0.00%
2020/09/02	21	19.43	1	19.75	19.15	20	9,755	0.21%
2020/09/01	0	0.00	1	19.20	19.10	-1	9,488	-0.01%
2020/08/31	5	19.20	12	19.24	19.20	-7	9,487	-0.07%
2020/08/28	5	18.92	13	19.37	19.00	-8	9,432	-0.08%
2020/08/27	2	19.00	2	19.28	18.75	0	9,143	0.00%
2020/08/26	0	0.00	21	19.17	19.10	-21	8,908	-0.24%
2020/08/25	1	18.90	0	0.00	18.90	1	8,808	0.01%
2020/08/24	30	19.00	0	0.00	19.00	30	8,210	0.37%
2020/08/20	30	18.11	113	18.84	18.35	-83	7,781	-1.07%	大賣/
2020/08/19	5	19.20	10	18.97	19.20	-5	7,423	-0.07%
2020/08/18	5	18.64	21	18.34	18.75	-16	6,994	-0.23%
2020/08/17	0	0.00	215	18.30	18.30	-215	6,069	-3.54%	大賣/鉅額交易
2020/08/14	0	0.00	18.2	16.05	16.65	-18.2	5,671	-0.32%
2020/08/13	6	15.23	0	0.00	15.15	6	5,420	0.11%
2020/08/11	10	15.00	0	0.00	14.90	10	5,663	0.18%
2020/07/16	0	0.00	7	14.70	14.75	-7	5,921	-0.12%
2020/07/15	0	0.00	2	14.70	14.60	-2	5,898	-0.03%
2020/07/14	40	14.95	0	0.00	14.50	40	5,936	0.67%
2020/07/09	30	14.95	1	15.00	14.95	29	5,747	0.50%
2020/07/08	10.2	14.75	5	14.80	14.75	5.2	5,793	0.09%
2020/07/07	20	14.88	0	0.00	14.90	20	5,801	0.34%
2020/07/06	1	14.90	8	14.94	14.95	-7	5,809	-0.12%
2020/07/03	0	0.00	1	14.90	14.90	-1	5,769	-0.02%
2020/07/01	2	14.50	0	0.00	14.65	2	5,819	0.03%
2020/06/30	2	14.50	1	14.65	14.50	1	5,822	0.02%
2020/06/22	3	15.10	2	15.00	15.05	1	5,889	0.02%
2020/06/19	0	0.00	13	14.82	14.90	-13	5,882	-0.22%
2020/06/15	0	0.00	10	14.65	14.60	-10	6,000	-0.17%
2020/06/12	1	14.60	0	0.00	14.85	1	6,030	0.02%
2020/06/09	0	0.00	2	15.25	15.15	-2	6,110	-0.03%
2020/06/05	1	15.25	0	0.00	15.30	1	6,044	0.02%
2020/06/04	0	0.00	2	14.90	14.90	-2	5,978	-0.03%
2020/06/03	2	14.95	1	15.00	14.85	1	6,041	0.02%
2020/06/02	2	14.35	0	0.00	14.35	2	5,901	0.03%
2020/06/01	4	14.50	0	0.00	14.40	4	5,892	0.07%
2020/05/29	2	14.10	0	0.00	14.10	2	5,836	0.03%
2020/05/28	0	0.00	16	14.36	14.15	-16	5,794	-0.28%
2020/05/27	0	0.00	5	14.41	14.40	-5	5,758	-0.09%
2020/05/26	0	0.00	5	14.40	14.40	-5	5,730	-0.09%
2020/05/22	6	14.65	5	14.55	14.50	1	5,613	0.02%
2020/05/21	6	14.95	0	0.00	15.00	6	5,515	0.11%
2020/05/20	12	15.37	70	15.36	15.15	-58	5,388	-1.08%
2020/05/19	68	14.60	0	0.00	15.15	68	4,976	1.37%
2020/05/14	0	0.00	4	14.00	13.80	-4	4,601	-0.09%
2020/05/08	1	15.10	2	14.85	14.90	-1	4,469	-0.02%
2020/05/05	0	0.00	4	14.55	14.50	-4	4,365	-0.09%
2020/05/04	1	14.50	7	14.60	14.55	-6	4,350	-0.14%
2020/04/30	7	15.04	0	0.00	15.05	7	4,319	0.16%
2020/04/28	2	14.50	0	0.00	14.55	2	4,138	0.05%
2020/04/27	2	14.58	20	14.50	14.55	-18	4,295	-0.42%
2020/04/23	0	0.00	2	13.88	14.05	-2	4,252	-0.05%
2020/04/22	3	13.52	7	13.51	13.65	-4	4,204	-0.10%
2020/04/21	1	13.65	1	13.75	13.65	0	4,189	0.00%
2020/04/16	0	0.00	14	14.43	14.55	-14	4,025	-0.35%
2020/04/15	0	0.00	5	14.60	14.75	-5	4,073	-0.12%
2020/04/13	10	14.55	0	0.00	14.50	10	4,204	0.24%
2020/04/10	20	13.95	0	0.00	14.05	20	4,208	0.48%
2020/04/09	0	0.00	0.1	13.95	13.85	-0.1	4,376	0.00%
2020/03/31	0	0.00	2	12.85	12.90	-2	4,415	-0.05%
2020/03/27	0	0.00	9	12.30	12.30	-9	4,383	-0.21%
2020/03/17	1	12.50	1	12.60	12.35	0	4,403	0.00%
2020/03/12	5	14.05	0	0.00	14.05	5	4,130	0.12%
2020/03/10	3	14.58	10	14.56	15.05	-7	4,062	-0.17%
2020/03/09	4	15.25	0	0.00	15.10	4	3,995	0.10%
2020/03/04	1	16.25	1	16.35	16.40	0	3,863	0.00%
2020/03/03	0	0.00	7	16.40	16.45	-7	3,930	-0.18%
2020/02/24	2	16.90	1	17.05	16.85	1	4,018	0.02%
2020/02/21	0	0.00	6	17.20	17.20	-6	4,001	-0.15%
2020/02/14	0	0.00	1	17.10	17.15	-1	4,054	-0.02%
2020/02/13	1	17.15	1	17.30	17.05	0	4,087	0.00%
2020/02/12	2	17.05	0	0.00	17.15	2	4,154	0.05%
2020/02/03	3	16.15	8	16.14	16.30	-5	4,143	-0.12%
2020/01/30	6	17.25	10	17.48	16.80	-4	4,097	-0.10%
2020/01/20	5	18.50	0	0.00	18.45	5	3,905	0.13%
2020/01/17	0	0.00	1	18.50	18.45	-1	3,901	-0.03%
2020/01/14	1	18.40	5	18.50	18.40	-4	3,941	-0.10%
2020/01/13	2	18.45	8	18.43	18.40	-6	3,942	-0.15%
2020/01/10	14	18.32	15	18.25	18.35	-1	3,955	-0.03%
2020/01/09	107	18.30	1	18.35	18.25	106	3,954	2.68%	大買/鉅額交易
2020/01/08	101	18.55	2	18.73	18.45	99	3,834	2.58%	大買/
2020/01/07	0	0.00	6	18.72	18.75	-6	3,715	-0.16%
2020/01/06	8	19.18	2	19.33	19.05	6	3,620	0.17%
2020/01/03	3	19.17	6	18.90	19.40	-3	3,573	-0.08%
2020/01/02	9	18.98	235	19.09	19.15	-226	3,422	-6.60%	大賣/鉅額交易
2019/12/31	0	0.00	5	18.60	18.60	-5	3,158	-0.16%
2019/12/30	1	18.60	0	0.00	18.55	1	3,182	0.03%
2019/12/27	0	0.00	2	18.55	18.55	-2	3,162	-0.06%
2019/12/24	5	18.60	0	0.00	18.55	5	3,198	0.16%
2019/12/23	5	18.60	0	0.00	18.65	5	3,210	0.16%
2019/12/19	7	18.64	0	0.00	18.60	7	3,121	0.22%
2019/12/18	0	0.00	7	18.46	18.45	-7	3,003	-0.23%
2019/12/17	0	0.00	4	18.35	18.40	-4	3,011	-0.13%
2019/12/16	1	18.25	2	18.40	18.25	-1	3,007	-0.03%
2019/12/13	5	18.15	0	0.00	18.10	5	3,022	0.17%
2019/12/10	5	18.35	0	0.00	18.35	5	3,452	0.14%
2019/12/06	0	0.00	5	18.35	18.35	-5	3,486	-0.14%
2019/12/05	4	18.20	0	0.00	18.20	4	3,470	0.12%
2019/12/02	5	18.05	3	18.10	18.05	2	3,549	0.06%
2019/11/29	102	18.20	0	0.00	18.20	102	3,559	2.87%	大買/鉅額交易
2019/11/28	5	18.35	0	0.00	18.30	5	3,606	0.14%
2019/11/27	2	18.65	8	18.80	18.75	-6	3,620	-0.17%
2019/11/25	4	18.30	0	0.00	18.40	4	3,572	0.11%
2019/11/22	50	18.20	0	0.00	18.15	50	3,566	1.40%
2019/11/20	3	18.25	3	18.30	18.25	0	3,605	0.00%
2019/11/19	50	18.15	0	0.00	18.15	50	3,647	1.37%
2019/11/18	3	18.10	2	18.05	18.15	1	3,710	0.03%
2019/11/14	5	18.20	0	0.00	18.25	5	3,765	0.13%
2019/11/13	3	18.00	3	18.05	17.95	0	3,789	0.00%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/08	6	18.73	0	0.00	18.60	6	3,935	0.15%
2019/11/07	3	18.73	0	0.00	18.70	3	3,941	0.08%
2019/11/04	1	18.40	1	18.50	18.40	0	4,010	0.00%
2019/10/31	7	18.55	0	0.00	18.40	7	4,208	0.17%
2019/10/29	2	18.80	0	0.00	18.60	2	4,248	0.05%
2019/10/23	3	18.50	0	0.00	18.45	3	4,267	0.07%
2019/10/21	5	18.65	6	18.60	18.70	-1	4,337	-0.02%
2019/10/17	6	18.27	0	0.00	18.30	6	4,384	0.14%
2019/10/16	5	18.24	0	0.00	18.20	5	4,427	0.11%
2019/10/14	4	18.10	2	18.00	18.15	2	4,528	0.04%
2019/10/09	2	17.85	0	0.00	17.90	2	4,538	0.04%
2019/10/08	5	18.05	0	0.00	18.00	5	4,475	0.11%
2019/10/07	1	18.20	0	0.00	18.10	1	4,456	0.02%
2019/10/04	5	18.20	0	0.00	18.20	5	4,492	0.11%
2019/10/03	5	18.35	0	0.00	18.35	5	4,493	0.11%
2019/10/01	9	18.24	0	0.00	18.35	9	4,635	0.19%
2019/09/27	6	18.17	0	0.00	18.10	6	4,670	0.13%
2019/09/26	5	18.40	10	18.39	18.35	-5	4,653	-0.11%
2019/09/24	3	18.87	0	0.00	18.80	3	4,825	0.06%
2019/09/20	4	19.03	8	18.97	19.00	-4	4,985	-0.08%
2019/09/19	6	18.93	0	0.00	18.90	6	4,961	0.12%
2019/09/18	6	18.95	0	0.00	18.95	6	4,972	0.12%
2019/09/17	4	19.21	0	0.00	19.05	4	4,952	0.08%
2019/09/16	22	19.78	25	19.86	19.40	-3	4,911	-0.06%
2019/09/12	1	18.90	0	0.00	18.90	1	4,525	0.02%
2019/09/09	8	19.02	10	18.99	19.00	-2	4,694	-0.04%
2019/09/06	9	18.95	1	18.95	19.00	8	4,791	0.17%
2019/09/05	2	18.90	0	0.00	18.85	2	4,842	0.04%
2019/09/04	10	18.80	0	0.00	18.90	10	4,857	0.21%
2019/08/16	1	18.30	0	0.00	18.30	1	4,620	0.02%
2019/08/15	4	18.10	0	0.00	18.05	4	4,564	0.09%
2019/08/14	1	18.50	5	18.45	18.50	-4	4,477	-0.09%
2019/08/06	11	18.70	10	18.50	18.65	1	4,314	0.02%
2019/08/05	1	19.35	0	0.00	18.85	1	4,308	0.02%
2019/07/31	1	20.25	0	0.00	20.45	1	4,276	0.02%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/19	1	20.95	0	0.00	21.00	1	5,051	0.02%
2019/07/02	7	21.40	25	21.40	21.45	-18	5,437	-0.33%
2019/06/11	2	19.95	0	0.00	20.00	2	4,804	0.04%
2019/05/28	20	21.15	0	0.00	21.00	20	5,088	0.39%
2019/05/20	0	0.00	3	21.35	21.50	-3	5,385	-0.06%
2019/05/10	3	21.80	0	0.00	21.15	3	5,727	0.05%
2019/04/22	5	24.15	2	24.10	24.10	3	5,323	0.06%
2019/04/12	10	24.33	0	0.00	24.30	10	5,547	0.18%
2019/04/10	3	24.75	5	24.85	25.10	-2	5,396	-0.04%
2019/04/02	5	24.05	0	0.00	23.85	5	4,994	0.10%
2019/03/18	5	23.65	0	0.00	23.95	5	4,984	0.10%
2019/03/12	0	0.00	5	24.00	23.45	-5	5,410	-0.09%
2019/03/11	5	23.85	0	0.00	23.85	5	5,394	0.09%
2019/02/27	5	24.00	0	0.00	24.05	5	6,043	0.08%
2019/02/12	6	24.66	0	0.00	24.50	6	5,987	0.10%
2019/01/30	0	0.00	1	25.00	25.05	-1	5,909	-0.02%
2019/01/28	5	24.10	11	23.95	24.00	-6	5,896	-0.10%
2019/01/22	0	0.00	1	23.85	23.85	-1	5,959	-0.02%
2019/01/21	0	0.00	6	24.21	24.30	-6	5,966	-0.10%
2019/01/18	1	24.15	0	0.00	24.00	1	5,995	0.02%
2019/01/17	0	0.00	1	24.00	23.80	-1	6,055	-0.02%
2019/01/15	2	23.50	0	0.00	23.60	2	6,245	0.03%
2019/01/14	5	23.70	0	0.00	23.30	5	6,267	0.08%
2019/01/10	17	23.16	2	23.15	23.20	15	6,439	0.23%
2019/01/04	10	21.40	10	21.00	21.20	0	6,301	0.00%
2018/12/14	0	0.00	8	22.89	22.80	-8	6,855	-0.12%
2018/12/11	6	23.44	0	0.00	23.05	6	6,725	0.09%
2018/12/10	1	23.40	0	0.00	23.40	1	6,673	0.01%
2018/12/07	13	24.30	1	24.25	24.30	12	6,611	0.18%
2018/12/06	5	23.75	0	0.00	23.40	5	6,494	0.08%
2018/12/03	0	0.00	1	24.00	24.00	-1	6,242	-0.02%
2018/11/28	0	0.00	2	21.60	21.60	-2	5,819	-0.03%
2018/11/27	5	22.05	0	0.00	22.05	5	5,666	0.09%
2018/11/23	1	23.35	0	0.00	22.65	1	5,669	0.02%
2018/11/22	1	23.20	0	0.00	23.35	1	5,608	0.02%
2018/10/31	0	0.00	1	20.50	20.85	-1	6,540	-0.02%
2018/10/30	1	19.75	0	0.00	20.00	1	6,525	0.02%
2018/10/26	5	20.05	3	20.27	20.20	2	6,575	0.03%
2018/10/25	3	19.65	0	0.00	19.50	3	6,541	0.05%
2018/10/19	0	0.00	3	22.30	22.45	-3	6,136	-0.05%
2018/10/18	3	24.05	5	24.11	23.60	-2	6,006	-0.03%
2018/10/17	7	24.66	0	0.00	24.30	7	5,938	0.12%
2018/10/15	15	25.20	0	0.00	24.65	15	5,997	0.25%
2018/10/12	0	0.00	4	24.85	25.50	-4	5,962	-0.07%
2018/10/11	2	26.00	5	25.95	25.15	-3	5,961	-0.05%
2018/10/09	3	28.17	0	0.00	27.90	3	5,907	0.05%
2018/10/08	10	28.65	0	0.00	28.65	10	5,936	0.17%
2018/10/05	1	28.85	0	0.00	28.55	1	6,057	0.02%
2018/10/02	5	30.05	0	0.00	29.95	5	6,018	0.08%
2018/09/28	0	0.00	6	30.38	30.40	-6	6,102	-0.10%
2018/09/25	0	0.00	1	29.65	29.80	-1	5,999	-0.02%
2018/09/17	5	28.50	0	0.00	28.15	5	5,964	0.08%
2018/09/13	0	0.00	5	28.30	28.20	-5	6,122	-0.08%
2018/09/12	1	27.85	0	0.00	28.10	1	6,210	0.02%
2018/09/11	7	26.97	0	0.00	27.70	7	6,289	0.11%
2018/09/06	1	28.80	0	0.00	28.75	1	6,316	0.02%
2018/08/31	1	29.70	0	0.00	29.65	1	6,548	0.02%
2018/08/30	1	30.55	0	0.00	30.00	1	6,645	0.02%
2018/08/23	0	0.00	1	30.50	30.75	-1	6,976	-0.01%
2018/08/20	0	0.00	1	31.20	31.30	-1	7,167	-0.01%
2018/08/15	3	30.90	3	30.90	31.00	0	7,273	0.00%
2018/08/14	1	29.70	7	30.03	31.10	-6	7,046	-0.09%
2018/08/13	1	28.25	0	0.00	28.30	1	7,045	0.01%
2018/08/09	1	29.20	5	29.50	29.20	-4	7,431	-0.05%
2018/08/08	5	29.40	0	0.00	29.75	5	7,413	0.07%
2018/08/07	5	28.60	5	28.95	29.20	0	7,427	0.00%
2018/08/06	0	0.00	1	28.85	28.85	-1	7,435	-0.01%
2018/08/02	0	0.00	6	28.45	28.35	-6	7,430	-0.08%
2018/08/01	6	28.61	1	28.95	28.95	5	7,484	0.07%
2018/07/30	0	0.00	8	28.29	28.20	-8	7,584	-0.11%
2018/07/27	3	28.45	1	28.40	28.50	2	7,616	0.03%
2018/07/26	15	28.16	3	28.05	28.50	12	7,664	0.16%
2018/07/23	1	27.20	0	0.00	27.00	1	7,747	0.01%
2018/07/20	0	0.00	7	26.90	26.75	-7	7,968	-0.09%
2018/07/19	0	0.00	1	27.25	27.20	-1	7,994	-0.01%
2018/07/18	3	27.70	4	27.63	27.50	-1	8,138	-0.01%
2018/07/16	1	28.50	0	0.00	28.40	1	8,405	0.01%
2018/07/13	0	0.00	2	29.70	29.90	-2	8,521	-0.02%
2018/07/11	0	0.00	6	28.98	29.00	-6	8,618	-0.07%
2018/07/10	6	29.07	0	0.00	29.10	6	8,815	0.07%
2018/07/06	0	0.00	6	28.50	28.55	-6	9,001	-0.07%
2018/07/05	3	29.50	0	0.00	28.50	3	8,991	0.03%
2018/07/04	0	0.00	3	29.50	29.25	-3	9,062	-0.03%
2018/06/28	0	0.00	2	29.95	29.40	-2	9,253	-0.02%
2018/06/20	2	28.70	0	0.00	29.15	2	9,424	0.02%
2018/06/08	3	31.45	0	0.00	31.20	3	9,428	0.03%
2018/05/28	6	31.70	0	0.00	31.30	6	9,018	0.07%
2018/05/25	3	32.45	0	0.00	32.05	3	9,076	0.03%
2018/05/23	0	0.00	5	34.00	34.00	-5	9,061	-0.06%
2018/05/22	2	33.40	0	0.00	33.25	2	8,908	0.02%
2018/05/21	6	34.53	1	34.05	33.60	5	8,885	0.06%
2018/05/18	1	33.15	1	32.95	33.95	0	8,590	0.00%
2018/05/17	1	32.50	1	32.25	31.75	0	8,254	0.00%
2018/05/16	1	31.80	0	0.00	31.70	1	8,172	0.01%
2018/05/03	0	0.00	1	32.20	32.60	-1	8,685	-0.01%
2018/04/27	6	33.18	0	0.00	33.55	6	8,690	0.07%
2018/04/26	0	0.00	5	33.60	33.60	-5	8,736	-0.06%
2018/04/25	3	32.40	0	0.00	32.10	3	8,639	0.03%
2018/04/23	0	0.00	3	32.55	32.50	-3	8,688	-0.03%
2018/04/20	17	33.80	19	33.78	33.10	-2	8,766	-0.02%
2018/04/17	2	31.80	0	0.00	31.55	2	8,829	0.02%
2018/04/02	0	0.00	1	30.70	29.80	-1	11,452	-0.01%
2018/03/31	0	0.00	1	30.75	30.60	-1	12,081	-0.01%
2018/03/27	0	0.00	1	30.10	30.00	-1	13,456	-0.01%
2018/03/23	1	28.80	11	28.80	29.75	-10	13,414	-0.07%
2018/03/08	0	0.00	2	28.05	28.05	-2	14,802	-0.01%
2018/03/07	0	0.00	2	28.28	27.90	-2	15,475	-0.01%
2018/03/06	2	28.40	0	0.00	28.35	2	15,565	0.01%
2018/02/23	0	0.00	3	27.70	28.00	-3	15,928	-0.02%
2018/02/22	0	0.00	2	27.10	27.10	-2	16,020	-0.01%
2018/02/21	2	27.63	0	0.00	27.50	2	16,059	0.01%
2018/02/12	2	26.60	0	0.00	26.65	2	16,094	0.01%
2018/02/07	2	27.30	0	0.00	26.90	2	16,513	0.01%
2018/02/06	1	26.80	2	26.30	26.35	-1	16,691	-0.01%
2018/02/05	2	28.00	0	0.00	28.05	2	17,180	0.01%
2018/01/31	5	28.80	5	28.76	28.75	0	17,730	0.00%
2018/01/30	1	29.75	4	29.70	29.35	-3	17,647	-0.02%
2018/01/29	4	30.45	1	30.35	30.50	3	17,715	0.02%
2018/01/26	0	0.00	5	29.97	29.80	-5	17,625	-0.03%
2018/01/25	9	29.59	3	29.50	29.55	6	17,442	0.03%
2018/01/24	3	29.13	1	29.30	29.45	2	17,377	0.01%
2018/01/23	5	29.71	9	29.24	29.10	-4	17,398	-0.02%
2018/01/22	5	29.55	0	0.00	29.70	5	17,341	0.03%
2018/01/19	1	29.30	2	29.43	29.15	-1	17,290	-0.01%
2018/01/18	12	29.85	5	30.09	29.80	7	17,160	0.04%
2018/01/17	6	30.07	2	30.30	30.15	4	17,062	0.02%
2018/01/16	4	29.65	10	29.80	29.65	-6	16,881	-0.04%
2018/01/15	10	30.41	5	30.30	29.90	5	16,759	0.03%
2018/01/12	0	0.00	1	30.85	30.40	-1	16,553	-0.01%
2018/01/11	2	30.55	0	0.00	30.35	2	16,355	0.01%
2018/01/10	0	0.00	2	31.30	31.05	-2	16,264	-0.01%
2018/01/09	2	31.65	1	31.30	31.60	1	15,960	0.01%
2018/01/08	0	0.00	8	30.85	31.15	-8	15,651	-0.05%
2018/01/05	2	30.50	0	0.00	30.80	2	15,233	0.01%
2018/01/04	8	30.70	4	30.85	30.15	4	14,980	0.03%
2018/01/02	5	31.65	3	31.25	30.80	2	14,308	0.01%