國喬 (1312)-統一-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	14.70	0	0.00	14.80	10	2,730	0.37%
2024/05/14	15	14.17	0	0.00	14.15	15	2,372	0.63%
2024/04/29	20	13.55	0	0.00	13.65	20	2,121	0.94%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%
2024/04/09	1	13.50	0	0.00	13.55	1	2,269	0.04%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/21	2	13.35	0	0.00	13.45	2	2,906	0.07%
2024/03/19	30	13.20	0	0.00	13.15	30	3,002	1.00%
2024/03/05	1	14.10	0	0.00	14.00	1	3,129	0.03%
2024/02/26	0	0.00	2	14.25	14.25	-2	3,169	-0.06%
2024/02/21	1	14.40	0	0.00	14.35	1	3,160	0.03%
2024/02/20	1	14.55	0	0.00	14.50	1	3,151	0.03%
2024/02/16	0	0.00	1	14.35	14.45	-1	3,162	-0.03%
2024/01/31	1	14.40	1	14.45	14.40	0	3,075	0.00%
2024/01/09	1	15.10	0	0.00	14.95	1	2,644	0.04%
2024/01/05	0	0.00	2	15.15	15.20	-2	2,569	-0.08%
2024/01/03	1	15.15	0	0.00	15.15	1	2,545	0.04%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/27	1	15.15	4	15.10	15.10	-3	2,422	-0.12%
2023/12/26	0	0.00	2	15.40	15.10	-2	2,395	-0.08%
2023/12/25	3	14.88	32	14.88	14.85	-29	2,213	-1.31%
2023/12/20	1	15.05	4	14.98	15.05	-3	1,865	-0.16%
2023/12/19	1	14.90	5	14.85	14.90	-4	1,841	-0.22%
2023/12/15	0	0.00	3	15.30	15.25	-3	1,714	-0.17%
2023/12/14	0.1	15.25	7	15.20	15.20	-6.9	1,614	-0.43%
2023/12/04	0	0.00	20	16.00	16.00	-20	1,276	-1.57%
2023/12/01	0	0.00	3.3	16.01	15.95	-3.3	1,251	-0.26%
2023/11/08	0	0.00	4	16.05	16.00	-4	1,255	-0.32%
2023/10/20	0	0.00	7	15.75	15.90	-7	1,472	-0.48%
2023/09/08	0	0.00	3	17.17	17.10	-3	1,733	-0.17%
2023/09/07	2	16.85	0	0.00	16.85	2	1,723	0.12%
2023/09/05	0	0.00	3	17.25	17.20	-3	1,737	-0.17%
2023/09/04	3	17.00	0	0.00	17.20	3	1,737	0.17%
2023/08/30	1	16.90	0	0.00	16.90	1	1,751	0.06%
2023/08/15	1	16.80	0	0.00	16.95	1	1,758	0.06%
2023/08/14	0	0.00	10	17.30	17.25	-10	1,706	-0.59%
2023/08/02	6	18.91	1	18.85	18.70	5	1,718	0.29%
2023/07/26	0	0.00	1	18.40	18.35	-1	1,683	-0.06%
2023/07/21	1	18.35	1	18.20	18.20	0	1,764	0.00%
2023/07/20	1	18.20	1	18.40	18.40	0	1,826	0.00%
2023/07/19	5	18.45	0	0.00	18.10	5	1,996	0.25%
2023/07/18	1	18.40	1	18.45	18.45	0	1,973	0.00%
2023/07/13	0	0.00	5	18.15	18.20	-5	2,108	-0.24%
2023/07/11	0	0.00	10	18.50	18.55	-10	2,170	-0.46%
2023/07/07	1	18.55	0	0.00	18.65	1	2,329	0.04%
2023/07/06	3	18.87	0	0.00	18.80	3	2,319	0.13%
2023/06/21	1	19.25	1	19.30	19.25	0	2,533	0.00%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/08	3	19.55	3	19.55	19.60	0	2,650	0.00%
2023/05/26	0	0.00	3	19.00	18.95	-3	2,681	-0.11%
2023/05/25	1	19.10	0	0.00	19.10	1	2,697	0.04%
2023/05/12	0	0.00	1	18.75	18.90	-1	2,774	-0.04%
2023/05/11	0	0.00	1	18.75	18.75	-1	2,751	-0.04%
2023/05/10	6	19.24	3	19.30	19.25	3	2,767	0.11%
2023/04/27	1	20.35	0	0.00	20.30	1	2,925	0.03%
2023/04/25	0	0.00	2	20.90	20.30	-2	2,926	-0.07%
2023/04/24	0	0.00	2	21.00	20.80	-2	2,921	-0.07%
2023/04/19	3	20.27	0	0.00	20.20	3	2,771	0.11%
2023/04/18	2	20.70	0	0.00	20.55	2	2,732	0.07%
2023/04/17	0	0.00	4	21.15	21.20	-4	2,683	-0.15%
2023/04/14	5	21.13	2	20.95	21.15	3	2,686	0.11%
2023/04/13	0	0.00	15	20.98	20.75	-15	2,655	-0.56%
2023/04/12	2	20.60	0	0.00	20.60	2	2,543	0.08%
2023/04/11	1	20.45	0	0.00	20.40	1	2,511	0.04%
2023/04/07	1	20.00	1	20.10	20.20	0	2,507	0.00%
2023/04/06	2	20.70	3	20.47	20.15	-1	2,542	-0.04%
2023/03/30	2	19.80	3	19.80	19.80	-1	2,528	-0.04%
2023/03/29	2	19.85	1	19.85	19.85	1	2,644	0.04%
2023/03/24	0	0.00	1	19.75	19.60	-1	2,738	-0.04%
2023/03/17	1	19.60	0	0.00	19.55	1	3,123	0.03%
2023/03/16	1	18.95	0	0.00	18.90	1	3,124	0.03%
2023/03/06	0	20.00	0	0.00	19.85	0	4,576	0.00%
2023/02/23	5	20.00	0	0.00	19.95	5	4,680	0.11%
2023/02/10	13	19.46	0	0.00	19.30	13	5,003	0.26%
2023/02/08	5	19.75	5	19.70	19.60	0	4,977	0.00%
2023/02/02	0	20.25	0	0.00	19.95	0	4,851	0.00%
2023/01/13	7	19.54	0	0.00	19.50	7	4,597	0.15%
2023/01/12	0	0.00	1	19.50	19.60	-1	4,591	-0.02%
2023/01/09	0	0.00	2	19.33	19.35	-2	4,516	-0.04%
2023/01/06	1	19.35	1	19.30	19.30	0	4,500	0.00%
2023/01/04	1	19.25	0	0.00	19.30	1	4,480	0.02%
2022/12/28	0	0.00	9	19.10	18.85	-9	4,417	-0.20%
2022/12/26	20	19.08	10	19.25	19.10	10	4,384	0.23%
2022/12/23	0	0.00	10	18.54	18.95	-10	4,368	-0.23%
2022/12/21	11	18.39	1	18.15	18.15	10	4,338	0.23%
2022/12/12	0	0.00	2	18.50	18.45	-2	4,095	-0.05%
2022/12/09	0	0.00	5	19.70	19.00	-5	4,067	-0.12%
2022/12/08	5	18.80	0	0.00	18.85	5	3,862	0.13%
2022/12/05	0	0.00	6	20.28	20.20	-6	3,604	-0.17%
2022/12/02	17	20.35	13	20.58	20.30	4	3,560	0.11%
2022/12/01	15	20.93	12	21.04	20.70	3	3,402	0.09%
2022/11/30	6.1	20.38	13	20.55	20.80	-6.9	2,936	-0.23%
2022/11/28	0	0.00	1	18.30	18.80	-1	2,511	-0.04%
2022/11/25	0	0.00	3	18.33	18.30	-3	2,377	-0.13%
2022/11/23	1	17.50	0	17.50	17.50	1	2,259	0.04%
2022/11/18	3	17.50	0	0.00	17.50	3	2,287	0.13%
2022/11/17	0	0.00	1	17.55	17.65	-1	2,379	-0.04%
2022/11/14	11	17.35	11	17.69	17.80	0	2,318	0.00%
2022/11/10	5	18.35	0	0.00	18.40	5	2,185	0.23%
2022/11/01	0	0.00	1	17.70	17.70	-1	2,373	-0.04%
2022/10/20	0	0.00	6	17.00	17.20	-6	2,443	-0.25%
2022/10/13	2	16.80	0	0.00	16.80	2	2,486	0.08%
2022/09/30	0	0.00	19	17.04	17.50	-19	3,229	-0.59%
2022/09/28	1	16.85	0	0.00	16.60	1	3,317	0.03%
2022/09/27	1	17.45	0	0.00	17.55	1	3,304	0.03%
2022/09/26	1	17.90	1	18.15	17.85	0	3,292	0.00%
2022/09/19	0	0.00	5	18.65	18.65	-5	3,384	-0.15%
2022/09/16	1	18.85	21	18.90	18.70	-20	3,396	-0.59%
2022/09/12	0	0.00	5	18.50	18.45	-5	3,645	-0.14%
2022/09/08	1	18.05	1	18.35	18.45	0	3,663	0.00%
2022/09/07	1	18.20	0	0.00	17.95	1	3,661	0.03%
2022/09/06	0	0.00	5	18.25	18.30	-5	3,673	-0.14%
2022/09/05	1	18.55	0	0.00	18.35	1	3,674	0.03%
2022/09/01	3	18.60	0	0.00	18.70	3	3,667	0.08%
2022/08/29	1	18.70	0	0.00	18.75	1	3,704	0.03%
2022/08/17	1	18.60	0	0.00	18.70	1	3,748	0.03%
2022/08/16	6	18.94	5	18.85	18.85	1	3,712	0.03%
2022/08/15	8	19.13	5	19.20	19.20	3	3,655	0.08%
2022/08/12	23	19.35	0	0.00	19.25	23	3,634	0.63%
2022/08/10	3	19.35	0	0.00	19.55	3	3,591	0.08%
2022/08/09	2	19.30	0	0.00	19.60	2	3,624	0.06%
2022/08/08	4	19.25	0	0.00	19.40	4	3,651	0.11%
2022/08/03	2	19.40	0	0.00	19.35	2	3,773	0.05%
2022/07/29	1	19.80	1	19.80	19.80	0	3,966	0.00%
2022/07/19	3	19.35	0	0.00	19.35	3	4,361	0.07%
2022/07/15	1	19.10	0	0.00	18.80	1	4,367	0.02%
2022/07/14	1	18.95	0	0.00	19.20	1	4,323	0.02%
2022/07/13	0	0.00	102	20.84	20.60	-102	4,147	-2.46%	大賣/鉅額交易
2022/07/12	0	0.00	1	20.40	20.35	-1	3,987	-0.03%
2022/07/11	1	21.40	0	0.00	21.40	1	3,872	0.03%
2022/07/08	1.2	21.70	0	0.00	21.65	1.2	3,871	0.03%
2022/07/05	0.2	22.24	0	0.00	22.15	0.2	3,845	0.00%
2022/06/28	0.2	23.15	0	0.00	23.30	0.2	4,190	0.00%
2022/06/24	0.2	22.80	0	0.00	22.75	0.2	4,487	0.00%
2022/06/22	20	22.48	0	0.00	22.25	20	4,511	0.44%
2022/06/20	0	0.00	10	22.85	22.80	-10	4,393	-0.23%
2022/06/14	0	0.00	60	23.95	23.95	-60	4,404	-1.36%
2022/06/10	0.1	24.70	3	24.60	24.60	-2.9	4,429	-0.06%
2022/06/07	16	24.50	0	0.00	24.50	16	4,595	0.35%
2022/06/02	0	0.00	20	24.75	24.75	-20	4,978	-0.40%
2022/05/31	1.1	24.53	0	0.00	24.50	1.1	5,132	0.02%
2022/05/30	60	24.30	0	0.00	24.30	60	5,269	1.14%
2022/05/23	0.1	24.15	0	0.00	24.15	0.1	5,624	0.00%
2022/05/19	6	23.98	0	0.00	24.15	6	5,774	0.10%
2022/05/17	0	0.00	1	24.10	24.20	-1	5,804	-0.02%
2022/05/16	2	24.00	0	0.00	23.95	2	5,853	0.03%
2022/05/12	5	23.85	2.4	23.68	23.45	2.6	6,070	0.04%
2022/05/11	30	24.13	0	0.00	24.20	30	6,223	0.48%
2022/05/06	10	25.50	0	0.00	25.55	10	6,541	0.15%
2022/05/04	0	0.00	2	25.80	25.85	-2	6,626	-0.03%
2022/04/28	0	0.00	21	25.70	25.80	-21	6,871	-0.31%
2022/04/27	35	25.21	1	25.10	25.05	34	6,853	0.50%
2022/04/25	30	25.95	0	0.00	25.95	30	6,865	0.44%
2022/04/18	0	0.00	2	26.00	26.05	-2	7,130	-0.03%
2022/04/15	0	0.00	5	26.40	26.40	-5	7,184	-0.07%
2022/04/14	5	26.50	1	26.55	26.55	4	7,364	0.05%
2022/04/13	0	0.00	10	26.35	26.30	-10	7,342	-0.14%
2022/04/11	1	26.20	0.7	26.21	26.15	0.3	7,410	0.00%
2022/04/07	6.1	26.60	6	26.25	26.25	0.1	7,512	0.00%
2022/04/06	1	26.60	2	26.75	26.75	-1	7,510	-0.01%
2022/04/01	4	26.99	3	27.00	27.00	1	7,483	0.01%
2022/03/31	4	27.49	0	0.00	27.30	4	7,388	0.05%
2022/03/30	5	28.28	3	28.00	27.85	2	7,366	0.03%
2022/03/24	0	0.00	1	26.95	26.95	-1	7,056	-0.01%
2022/03/21	2	26.88	1	27.00	27.00	1	7,239	0.01%
2022/03/14	0	0.00	5	26.70	26.80	-5	7,632	-0.07%
2022/03/10	0	0.00	67	26.45	26.50	-67	7,763	-0.86%
2022/03/09	70.3	26.19	0	0.00	26.10	70.3	7,810	0.90%
2022/03/08	0	0.00	11	27.00	26.70	-11	7,737	-0.14%
2022/03/07	5.1	27.79	1	27.75	27.75	4.1	7,794	0.05%
2022/03/04	1	28.70	0	0.00	28.65	1	8,034	0.01%
2022/03/03	7	28.95	1	28.95	28.95	6	8,350	0.07%
2022/03/02	1	28.90	1	28.85	28.85	0	9,203	0.00%
2022/03/01	2	28.70	22	28.63	28.75	-20	9,854	-0.20%
2022/02/25	0	0.00	2	28.00	28.40	-2	10,084	-0.02%
2022/02/24	2.2	27.73	88	28.11	27.80	-85.9	10,113	-0.85%
2022/02/23	2	28.45	0	0.00	28.45	2	10,078	0.02%
2022/02/22	1	28.50	2	28.35	28.35	-1	10,231	-0.01%
2022/02/18	0	0.00	1	28.35	28.55	-1	10,295	-0.01%
2022/02/17	1	28.25	1	28.40	28.35	0	10,442	0.00%
2022/02/16	10	28.25	0	0.00	28.25	10	10,722	0.09%
2022/02/14	24	28.43	31	28.78	28.30	-7	11,335	-0.06%
2022/02/11	30	29.15	0	0.00	29.00	30	11,247	0.27%
2022/02/10	1	28.50	30	28.83	28.80	-29	11,082	-0.26%
2022/02/09	30	28.45	13	28.41	28.50	17	10,962	0.16%
2022/02/08	9	27.99	1	28.10	28.25	8	10,899	0.07%
2022/02/07	4	27.38	3	27.72	27.80	1	10,850	0.01%
2022/01/26	0.1	26.75	72	26.68	26.60	-71.9	10,807	-0.67%
2022/01/25	1.1	26.70	0	0.00	26.50	1.1	10,809	0.01%
2022/01/24	4.1	26.98	0	0.00	27.00	4.1	10,773	0.04%
2022/01/21	3.1	27.75	4	27.73	27.50	-1	10,718	-0.01%
2022/01/19	24	27.73	21	27.79	27.60	3	10,619	0.03%
2022/01/14	0	0.00	2	28.10	27.85	-2	10,674	-0.02%
2022/01/13	0	0.00	8	28.09	28.05	-8	10,691	-0.07%
2022/01/12	25	27.66	6	27.73	27.75	19	10,724	0.18%
2022/01/11	5	27.62	3	27.60	27.65	2	10,735	0.02%
2022/01/10	5	28.05	0	0.00	28.05	5	10,654	0.05%
2022/01/07	3	28.57	9	28.38	28.25	-6	10,611	-0.06%
2022/01/06	6	28.10	1	28.05	28.10	5	10,514	0.05%
2022/01/05	24	28.16	0	0.00	28.10	24	10,537	0.23%
2022/01/04	16	28.20	0	0.00	28.25	16	10,557	0.15%
2022/01/03	13	28.51	0	0.00	28.40	13	10,591	0.12%
2021/12/30	4	28.90	10	28.95	28.70	-6	10,636	-0.06%
2021/12/28	0	0.00	53	28.60	28.65	-53	10,792	-0.49%
2021/12/24	0	0.00	12	28.59	28.40	-12	11,428	-0.11%
2021/12/23	1	28.30	0	0.00	28.35	1	11,759	0.01%
2021/12/22	0	0.00	5	28.25	28.20	-5	12,365	-0.04%
2021/12/17	5	28.25	17	28.32	28.30	-12	13,159	-0.09%
2021/12/16	0	0.00	15	27.90	27.90	-15	13,171	-0.11%
2021/12/15	20	28.00	0	0.00	27.95	20	13,213	0.15%
2021/12/14	37	28.15	1	28.15	28.10	36	13,455	0.27%
2021/12/10	13	28.25	10	28.25	28.20	3	13,719	0.02%
2021/12/09	1	28.65	3	28.50	28.45	-2	13,672	-0.01%
2021/12/08	32	28.82	10	28.80	28.55	22	13,661	0.16%
2021/12/06	0.1	28.50	0	0.00	28.35	0.1	13,459	0.00%
2021/12/02	0	0.00	2	28.55	28.40	-2	13,374	-0.01%
2021/12/01	20	28.59	5	28.62	28.70	15	13,300	0.11%
2021/11/30	25	28.83	3	28.85	28.75	22	13,134	0.17%
2021/11/29	24	28.68	3	28.83	28.70	21	12,856	0.16%
2021/11/26	115	30.02	1	30.00	29.80	114	12,642	0.90%	大買/鉅額交易
2021/11/25	93	29.77	21	29.79	29.75	72	11,857	0.61%
2021/11/24	0	0.00	32	28.71	29.20	-32	11,104	-0.29%
2021/11/23	11	28.20	13	28.15	28.15	-2	10,814	-0.02%
2021/11/22	3	28.30	0	0.00	28.30	3	10,788	0.03%
2021/11/19	15	28.85	8	28.88	28.50	7	10,778	0.06%
2021/11/18	3	28.67	1	28.55	28.70	2	10,714	0.02%
2021/11/17	1	28.15	0	0.00	28.15	1	10,699	0.01%
2021/11/16	6	28.61	5	28.45	28.45	1	10,782	0.01%
2021/11/15	2	28.90	1	29.05	28.80	1	10,695	0.01%
2021/11/12	0	0.00	33	28.61	29.55	-33	10,498	-0.31%
2021/11/11	12	27.78	0	0.00	27.50	12	10,105	0.12%
2021/11/10	15	28.35	2	28.40	28.15	13	10,236	0.13%
2021/11/09	10	27.90	1	28.00	27.95	9	10,379	0.09%
2021/11/08	0	0.00	2	27.65	27.85	-2	10,598	-0.02%
2021/11/05	1	27.10	1	27.50	27.55	0	10,861	0.00%
2021/11/04	11	27.29	0	0.00	27.10	11	10,873	0.10%
2021/11/03	6	27.42	5	27.46	27.50	1	10,892	0.01%
2021/11/02	18	27.00	0	0.00	26.95	18	11,027	0.16%
2021/11/01	1	26.90	5	27.24	27.05	-4	11,256	-0.04%
2021/10/29	0	0.00	1	26.95	27.00	-1	11,323	-0.01%
2021/10/28	0.1	26.70	0	0.00	26.95	0.1	11,313	0.00%
2021/10/27	1	26.75	0	0.00	26.55	1	11,359	0.01%
2021/10/26	5	26.75	20	26.80	26.80	-15	11,391	-0.13%
2021/10/25	11	26.80	12	26.60	26.80	-1	11,456	-0.01%
2021/10/22	3.3	26.51	13	26.59	26.35	-9.7	11,536	-0.08%
2021/10/20	9	27.11	0	0.00	26.90	9	11,630	0.08%
2021/10/19	5	27.22	2	27.30	27.30	3	11,719	0.03%
2021/10/18	11	27.83	3	27.55	27.35	8	11,753	0.07%
2021/10/15	0	0.00	4	27.10	27.20	-4	11,849	-0.03%
2021/10/13	2	27.58	0	0.00	27.15	2	12,000	0.02%
2021/10/08	1	28.60	1	28.05	28.10	0	12,156	0.00%
2021/10/07	6	28.18	23	28.38	28.70	-17	12,374	-0.14%
2021/10/06	0	0.00	6	27.98	28.10	-6	12,730	-0.05%
2021/10/05	7	26.96	111	27.10	27.60	-104	12,779	-0.81%	大賣/鉅額交易
2021/10/04	23.1	27.27	2	26.90	26.85	21.1	12,812	0.16%
2021/10/01	16	28.14	10	28.05	28.10	6	12,723	0.05%
2021/09/30	44	29.05	58	29.05	28.95	-14	12,932	-0.11%
2021/09/29	79	30.77	10	30.45	29.80	69	13,036	0.53%
2021/09/28	34	30.34	21	30.66	31.00	13	13,169	0.10%
2021/09/27	7	30.19	17	29.93	30.35	-10	16,563	-0.06%
2021/09/24	2	29.30	0	0.00	29.25	2	18,467	0.01%
2021/09/23	2	29.20	0	0.00	29.15	2	18,717	0.01%
2021/09/22	25	28.30	0	0.00	28.65	25	18,974	0.13%
2021/09/17	13	29.22	2	29.70	29.10	11	19,124	0.06%
2021/09/16	21	29.90	24	29.92	29.90	-3	18,943	-0.02%
2021/09/15	0	0.00	3	29.60	28.80	-3	18,890	-0.02%
2021/09/14	3	29.05	0	0.00	29.15	3	19,005	0.02%
2021/09/09	20	28.30	0	0.00	28.50	20	19,690	0.10%
2021/09/08	6	28.35	9	28.32	28.45	-3	19,913	-0.02%
2021/09/07	5	28.85	5	28.85	28.85	0	20,858	0.00%
2021/09/06	1	28.65	10	28.70	28.50	-9	21,221	-0.04%
2021/09/03	2	29.63	1	29.45	29.25	1	21,757	0.00%
2021/09/02	0	0.00	1	29.40	29.45	-1	22,413	0.00%
2021/09/01	2	30.40	6	30.33	30.10	-4	22,929	-0.02%
2021/08/31	0	0.00	6	30.20	30.45	-6	23,466	-0.03%
2021/08/30	10	29.50	0	0.00	29.50	10	24,389	0.04%
2021/08/26	2	28.95	1	29.10	29.05	1	25,559	0.00%
2021/08/25	1	28.85	1.1	28.86	28.90	-0.1	26,376	0.00%
2021/08/24	6	28.83	1	28.85	28.75	5	26,576	0.02%
2021/08/23	6	28.42	1	28.55	28.45	5	26,948	0.02%
2021/08/20	8	28.23	5	28.10	28.10	3	27,069	0.01%
2021/08/19	10	29.20	0	0.00	29.00	10	27,083	0.04%
2021/08/18	1	29.00	23	28.93	29.95	-22	27,251	-0.08%
2021/08/17	42.1	29.87	1	29.50	29.20	41.1	27,885	0.15%
2021/08/16	37	30.16	4	30.00	29.90	33	27,993	0.12%
2021/08/13	2	31.23	2	31.50	31.20	0	28,018	0.00%
2021/08/12	1	30.40	19	31.04	31.30	-18	28,173	-0.06%
2021/08/11	21	30.83	41	30.67	30.00	-20	28,360	-0.07%
2021/08/10	2	30.60	2	30.65	30.70	0	28,688	0.00%
2021/08/09	26	30.57	4	30.65	30.70	22	29,084	0.08%
2021/08/06	21	30.97	19	30.98	30.95	2	29,674	0.01%
2021/08/05	20	31.01	24.5	30.59	30.90	-4.5	29,798	-0.02%
2021/08/04	0	0.00	10	30.30	30.30	-10	30,190	-0.03%
2021/08/03	3	29.60	0	0.00	29.60	3	30,703	0.01%
2021/07/30	1	29.20	0	0.00	29.15	1	31,833	0.00%
2021/07/29	1.1	28.91	2	28.85	29.30	-0.9	32,167	0.00%
2021/07/28	0	0.00	3	28.93	28.90	-3	32,510	-0.01%
2021/07/27	15	29.33	0	0.00	29.25	15	33,073	0.05%
2021/07/26	2	30.00	37	30.09	29.75	-35	33,683	-0.10%
2021/07/23	4	30.30	34	30.08	30.45	-30	34,349	-0.09%
2021/07/22	4	29.41	4	29.95	29.45	0	34,457	0.00%
2021/07/21	6	29.58	83	29.31	29.30	-77	34,896	-0.22%
2021/07/20	31	30.37	2	30.05	30.05	29	35,053	0.08%
2021/07/19	1	31.20	1	31.40	31.40	0	35,307	0.00%
2021/07/16	0	0.00	5	31.56	31.30	-5	36,742	-0.01%
2021/07/15	0	0.00	21	30.57	31.15	-21	37,062	-0.06%
2021/07/14	40	29.64	0	0.00	30.05	40	37,787	0.11%
2021/07/13	14	30.55	34.3	30.56	30.15	-20.3	38,665	-0.05%
2021/07/12	14	31.99	2	31.75	31.45	12	38,720	0.03%
2021/07/09	15	32.20	13	31.91	31.80	2	39,020	0.01%
2021/07/08	9	32.03	15	31.57	32.10	-6	39,246	-0.02%
2021/07/07	19	32.42	33	32.35	31.80	-14	39,497	-0.04%
2021/07/06	13	32.75	41	33.01	33.35	-28	39,662	-0.07%
2021/07/05	24	32.96	64	32.63	32.75	-40	39,482	-0.10%
2021/07/02	231.3	33.58	168	33.60	32.00	63.3	39,015	0.16%	大買/大賣/
2021/07/01	144	32.18	230.3	32.32	32.90	-86.3	35,475	-0.24%	大買/大賣/
2021/06/30	0	0.00	41	29.59	29.95	-41	33,491	-0.12%
2021/06/29	7	29.82	2	29.30	29.30	5	33,314	0.02%
2021/06/28	4	29.58	8	29.40	29.70	-4	33,309	-0.01%
2021/06/25	15	29.08	33	29.27	29.05	-18	33,238	-0.05%
2021/06/24	0	0.00	6	28.60	29.15	-6	33,558	-0.02%
2021/06/23	2	28.55	30	28.69	28.75	-28	34,034	-0.08%
2021/06/22	19	29.07	5	29.10	29.00	14	34,354	0.04%
2021/06/21	24	28.26	22	28.31	28.50	2	34,152	0.01%
2021/06/18	10	29.16	9	29.51	29.10	1	33,904	0.00%
2021/06/17	5	29.15	17	29.37	29.55	-12	33,817	-0.04%
2021/06/16	27	29.82	33	30.20	29.05	-6	33,732	-0.02%
2021/06/15	38	30.38	28	30.25	30.10	10	32,787	0.03%
2021/06/11	12	29.98	45.8	30.01	30.00	-33.8	32,499	-0.10%
2021/06/09	10	30.07	52	30.19	30.05	-42	31,523	-0.13%
2021/06/08	9	30.00	79	29.98	29.80	-70	31,112	-0.22%
2021/06/07	144	29.64	64	29.67	29.80	80	30,592	0.26%	大買/
2021/06/04	18	28.64	32	28.77	28.60	-14	29,651	-0.05%
2021/06/03	56	28.28	36	28.31	28.50	20	29,516	0.07%
2021/06/02	61	27.66	3	27.85	27.60	58	29,646	0.20%
2021/06/01	12	26.98	48	26.86	27.00	-36	28,925	-0.12%
2021/05/31	0	0.00	31.7	27.00	26.80	-31.7	28,924	-0.11%
2021/05/28	0	0.00	1	26.60	26.20	-1	28,562	0.00%
2021/05/27	1	25.85	0	0.00	25.75	1	28,446	0.00%
2021/05/26	2	26.03	21	25.95	26.05	-19	28,348	-0.07%
2021/05/25	38	26.30	28	26.18	25.90	10	28,179	0.04%
2021/05/24	17	25.13	12	25.32	25.15	5	27,684	0.02%
2021/05/21	10	24.70	5	24.74	24.80	5	27,756	0.02%
2021/05/20	27	24.39	16	24.31	24.00	11	27,565	0.04%
2021/05/19	18	24.39	0	0.00	24.45	18	27,252	0.07%
2021/05/18	137	24.68	15	24.92	24.85	122	26,955	0.45%	大買/鉅額交易
2021/05/17	22	24.31	0	0.00	24.05	22	26,378	0.08%
2021/05/14	24	27.06	20	27.43	26.70	4	25,940	0.02%
2021/05/13	4	24.93	1	25.00	25.00	3	25,311	0.01%
2021/05/12	62	25.92	27	25.80	25.70	35	25,069	0.14%
2021/05/11	38	28.96	62	28.38	28.00	-24	24,485	-0.10%
2021/05/10	26	29.05	10	28.80	28.90	16	23,939	0.07%
2021/05/07	61	29.15	45	29.53	29.05	16	23,292	0.07%
2021/05/06	30	32.01	19	32.17	32.25	11	22,826	0.05%
2021/05/05	18	31.79	13	31.27	31.30	5	22,518	0.02%
2021/05/04	27	30.62	319	30.83	30.20	-292	22,164	-1.32%	大賣/鉅額交易
2021/05/03	36	33.74	228	33.24	32.65	-192	21,499	-0.89%	大賣/鉅額交易
2021/04/29	58	33.25	44	33.23	33.50	14	20,888	0.07%
2021/04/28	30	32.40	97	32.51	32.50	-67	20,155	-0.33%
2021/04/27	27	32.39	40	32.39	32.60	-13	20,086	-0.06%
2021/04/26	6	31.27	110	31.84	32.10	-104	19,617	-0.53%	大賣/鉅額交易
2021/04/23	24	31.34	130	31.05	31.30	-106	19,396	-0.55%	大賣/鉅額交易
2021/04/22	546	32.70	92	32.75	31.75	454	19,134	2.37%	大買/鉅額交易
2021/04/21	28	31.36	276	31.43	31.40	-248	17,793	-1.39%	大賣/鉅額交易
2021/04/20	203	31.24	20	31.50	31.85	183	17,379	1.05%	大買/鉅額交易
2021/04/19	146	31.59	31	32.37	32.65	115	16,683	0.69%	大買/鉅額交易
2021/04/16	52	29.67	175.8	29.52	29.70	-123.8	15,557	-0.80%	大賣/鉅額交易
2021/04/15	162	29.27	76	29.20	29.15	86	15,203	0.57%	大買/
2021/04/14	4	27.73	110	27.62	27.90	-106	14,958	-0.71%	大賣/鉅額交易
2021/04/13	51	28.39	271	28.72	28.20	-220	14,843	-1.48%	大賣/鉅額交易
2021/04/12	234	28.93	32	29.41	29.60	202	14,702	1.37%	大買/鉅額交易
2021/04/09	37	28.22	8	28.18	28.45	29	14,253	0.20%
2021/04/08	8	27.81	169	27.58	28.00	-161	14,186	-1.13%	大賣/鉅額交易
2021/04/07	16	27.67	200	27.65	27.80	-184	14,574	-1.26%	大賣/鉅額交易
2021/04/06	47	27.65	135	27.74	27.90	-88	14,641	-0.60%	大賣/
2021/04/01	5	27.23	34	27.24	27.30	-29	14,455	-0.20%
2021/03/31	4	27.68	103	27.59	27.50	-99	14,359	-0.69%	大賣/
2021/03/30	2	27.20	10	27.14	27.30	-8	14,217	-0.06%
2021/03/29	138	27.31	13	27.58	27.00	125	14,377	0.87%	大買/鉅額交易
2021/03/26	60	26.76	45	26.69	26.80	15	15,094	0.10%
2021/03/25	460	25.60	39	25.66	25.95	421	14,603	2.88%	大買/鉅額交易
2021/03/24	1	24.55	0	0.00	24.95	1	14,095	0.01%
2021/03/23	2	24.50	25	24.41	24.55	-23	14,129	-0.16%
2021/03/22	51	24.63	1	24.80	24.55	50	14,127	0.35%
2021/03/19	6	24.29	183	24.26	24.10	-177	14,283	-1.24%	大賣/鉅額交易
2021/03/18	15	24.88	40	24.83	24.85	-25	14,257	-0.18%
2021/03/17	0	0.00	10	24.93	25.00	-10	14,337	-0.07%
2021/03/16	139	25.48	6	25.58	25.15	133	14,472	0.92%	大買/鉅額交易
2021/03/15	95	25.55	7	25.70	25.60	88	14,467	0.61%
2021/03/12	20	24.93	85	25.30	25.30	-65	14,393	-0.45%
2021/03/11	10	25.20	7	25.54	25.10	3	14,430	0.02%
2021/03/10	2	24.80	3	25.30	25.35	-1	14,519	-0.01%
2021/03/09	145	25.26	72	25.03	25.25	73	14,525	0.50%	大買/
2021/03/08	291	25.00	47	25.35	25.65	244	14,413	1.69%	大買/鉅額交易
2021/03/05	3	24.37	0	0.00	23.85	3	13,681	0.02%
2021/03/03	0	0.00	2	24.15	23.95	-2	13,780	-0.01%
2021/03/02	0	0.00	1	23.95	23.55	-1	13,978	-0.01%
2021/02/26	3	23.95	0	0.00	23.85	3	14,156	0.02%
2021/02/25	23	23.83	0	0.00	23.85	23	14,393	0.16%
2021/02/24	4	24.45	2	23.85	23.65	2	14,651	0.01%
2021/02/23	6	24.39	29	24.41	24.35	-23	14,864	-0.15%
2021/02/22	3	23.58	1	23.55	23.50	2	14,685	0.01%
2021/02/19	2	23.80	5	23.55	23.50	-3	15,307	-0.02%
2021/02/18	0	0.00	2	23.70	23.25	-2	15,492	-0.01%
2021/02/03	0	0.00	2	22.23	22.25	-2	17,408	-0.01%
2021/02/01	0	0.00	1	21.50	21.55	-1	18,013	-0.01%
2021/01/26	1	21.70	0	0.00	21.85	1	19,461	0.01%
2021/01/22	0	0.00	5	21.86	22.00	-5	20,509	-0.02%
2021/01/20	10	21.30	0	0.00	21.10	10	21,386	0.05%
2021/01/19	10	22.50	0	0.00	22.45	10	22,351	0.04%
2021/01/18	1	22.45	0	0.00	22.45	1	23,010	0.00%
2021/01/15	73	23.00	0	0.00	22.55	73	23,183	0.31%
2021/01/13	0	0.00	32	23.26	23.20	-32	23,221	-0.14%
2021/01/12	2	22.98	0	0.00	23.10	2	23,313	0.01%
2021/01/11	2	23.30	0	0.00	23.35	2	23,266	0.01%
2021/01/08	1	23.30	45	23.37	23.50	-44	23,488	-0.19%
2021/01/07	0	0.00	46	23.98	23.95	-46	23,507	-0.20%
2021/01/06	4	23.80	1	24.50	23.35	3	23,377	0.01%
2021/01/05	2	24.38	120.5	24.54	24.30	-118.5	23,331	-0.51%	大賣/鉅額交易
2021/01/04	23	24.10	11	24.03	24.10	12	23,022	0.05%
2020/12/31	1	23.60	0	0.00	23.75	1	22,751	0.00%
2020/12/30	100	24.17	25	23.62	23.55	75	22,459	0.33%
2020/12/29	0	0.00	16	23.32	23.10	-16	21,832	-0.07%
2020/12/28	1	22.90	38	22.88	22.95	-37	21,601	-0.17%
2020/12/25	2	22.75	5	22.75	22.75	-3	21,460	-0.01%
2020/12/24	32	22.62	24.1	22.74	22.65	7.9	21,423	0.04%
2020/12/23	4	22.28	2	22.30	22.30	2	21,281	0.01%
2020/12/22	191	23.14	96	23.53	22.20	95	21,110	0.45%	大買/
2020/12/21	0	0.00	1	21.70	22.20	-1	20,107	0.00%
2020/12/18	2	21.45	0	0.00	21.25	2	19,964	0.01%
2020/12/17	11	21.54	15	21.45	21.35	-4	19,999	-0.02%
2020/12/16	0	0.00	12	21.44	21.85	-12	19,924	-0.06%
2020/12/15	2	21.63	10	21.90	21.40	-8	19,902	-0.04%
2020/12/14	22	21.89	20	22.05	22.25	2	19,836	0.01%
2020/12/11	18	22.12	50	21.90	22.00	-32	19,820	-0.16%
2020/12/10	5	22.40	3	22.82	22.45	2	19,784	0.01%
2020/12/09	22	22.07	20	22.28	22.35	2	19,778	0.01%
2020/12/08	5	22.35	51	22.45	22.35	-46	20,209	-0.23%
2020/12/07	24	22.46	3	22.35	22.50	21	20,619	0.10%
2020/12/04	7	22.98	1	22.90	23.00	6	20,686	0.03%
2020/12/03	8	22.54	12	22.63	22.45	-4	21,230	-0.02%
2020/12/02	9	22.91	0	0.00	22.70	9	21,995	0.04%
2020/12/01	3	23.43	3	23.40	23.55	0	22,003	0.00%
2020/11/30	0	0.00	10	23.70	23.40	-10	22,222	-0.04%
2020/11/27	4	22.98	1	23.40	23.25	3	22,335	0.01%
2020/11/26	11	23.40	1	23.90	23.45	10	22,207	0.05%
2020/11/25	51	23.55	4	23.81	23.45	47	22,044	0.21%
2020/11/24	47	23.88	0	0.00	23.45	47	22,175	0.21%
2020/11/23	59	23.77	21	24.10	24.00	38	22,055	0.17%
2020/11/20	38	23.82	40	23.40	23.50	-2	21,847	-0.01%
2020/11/19	51	24.08	3	24.15	24.10	48	21,994	0.22%
2020/11/18	6	24.31	40	24.19	24.00	-34	22,015	-0.15%
2020/11/17	0	0.00	53	23.39	23.70	-53	21,592	-0.25%
2020/11/16	39	22.79	39	23.28	23.40	0	21,668	0.00%
2020/11/13	86	23.26	71	23.29	23.05	15	21,653	0.07%
2020/11/12	8	22.66	14.2	22.81	22.60	-6.2	21,895	-0.03%
2020/11/11	48	23.96	64	23.70	23.55	-16	22,015	-0.07%
2020/11/10	126	23.07	100	23.10	23.15	26	22,065	0.12%	大買/
2020/11/09	52	23.19	1	23.65	23.65	51	21,824	0.23%
2020/11/06	4	22.90	58	22.85	23.00	-54	21,415	-0.25%
2020/11/05	37	22.93	3	22.97	23.00	34	21,116	0.16%
2020/11/04	23	23.11	21	22.91	22.80	2	21,000	0.01%
2020/11/03	4	23.05	35	22.89	23.05	-31	20,453	-0.15%
2020/11/02	10	23.25	17	23.10	22.30	-7	19,871	-0.04%
2020/10/30	21	22.83	18	22.74	22.75	3	19,090	0.02%
2020/10/29	11	22.50	11	22.46	22.75	0	18,736	0.00%
2020/10/28	69	22.41	37	22.69	22.50	32	18,375	0.17%
2020/10/27	93	22.22	122	22.59	22.15	-29	17,655	-0.16%	大賣/
2020/10/26	5	21.87	10	22.13	21.35	-5	16,454	-0.03%
2020/10/23	33	20.93	44	20.86	21.15	-11	15,739	-0.07%
2020/10/22	82	20.84	88	20.46	20.55	-6	15,560	-0.04%
2020/10/21	0	0.00	2	20.55	20.55	-2	15,323	-0.01%
2020/10/20	0	0.00	5	20.20	20.30	-5	15,212	-0.03%
2020/10/16	11	20.34	12	19.55	19.80	-1	15,039	-0.01%
2020/10/15	4	19.68	11	19.72	19.95	-7	14,777	-0.05%
2020/10/14	1	19.40	0	0.00	19.50	1	14,574	0.01%
2020/10/13	0	0.00	2	19.00	18.90	-2	14,400	-0.01%
2020/10/12	2	18.75	4	18.90	18.50	-2	14,170	-0.01%
2020/10/06	0	0.00	17.1	19.21	19.35	-17.1	14,312	-0.12%
2020/10/05	0	0.00	10	18.85	19.10	-10	14,381	-0.07%
2020/09/30	0	0.00	8	18.65	18.60	-8	14,425	-0.06%
2020/09/29	0	0.00	50	18.60	18.75	-50	14,419	-0.35%
2020/09/28	70	18.55	0	0.00	18.95	70	14,398	0.49%
2020/09/25	3	18.00	0	0.00	18.30	3	14,423	0.02%
2020/09/24	0	0.00	1	18.40	18.00	-1	14,305	-0.01%
2020/09/23	3	18.80	0	0.00	18.75	3	14,097	0.02%
2020/09/21	0	0.00	2	19.55	19.35	-2	13,977	-0.01%
2020/09/18	24	19.55	14	19.60	19.45	10	13,968	0.07%
2020/09/17	15	19.64	2	19.50	19.55	13	13,889	0.09%
2020/09/16	2	19.15	6	19.45	19.05	-4	13,673	-0.03%
2020/09/15	0	0.00	25	19.52	19.65	-25	13,615	-0.18%
2020/09/14	3	19.27	143	19.33	19.15	-140	13,512	-1.04%	大賣/鉅額交易
2020/09/11	99	20.80	62	19.97	19.90	37	13,290	0.28%
2020/09/10	137	20.84	1	20.50	20.90	136	12,760	1.07%	大買/鉅額交易
2020/09/09	3	20.33	15	20.42	20.50	-12	12,245	-0.10%
2020/09/08	30	20.65	10	21.40	20.75	20	11,962	0.17%
2020/09/07	8	21.39	63	21.39	21.45	-55	11,200	-0.49%
2020/09/04	68	19.67	14	19.61	19.50	54	10,332	0.52%
2020/09/03	60	19.15	81	19.55	19.55	-21	10,040	-0.21%
2020/09/02	27	19.13	25.1	19.27	19.15	1.9	9,755	0.02%
2020/09/01	5	18.90	2	19.30	19.10	3	9,488	0.03%
2020/08/31	0	0.00	100.5	19.20	19.20	-100.5	9,487	-1.06%
2020/08/28	5	18.88	3	19.50	19.00	2	9,432	0.02%
2020/08/27	15	18.81	202	19.00	18.75	-187	9,143	-2.05%	大賣/鉅額交易
2020/08/26	2	18.93	4	19.15	19.10	-2	8,908	-0.02%
2020/08/25	5	18.94	19	19.09	18.90	-14	8,808	-0.16%
2020/08/24	71	18.59	10.6	18.69	19.00	60.4	8,210	0.74%
2020/08/21	21	18.77	36	18.79	18.75	-15	8,047	-0.19%
2020/08/20	39	18.39	20	18.35	18.35	19	7,781	0.24%
2020/08/19	110	19.09	99	19.00	19.20	11	7,423	0.15%	大買/
2020/08/18	225	18.75	51	18.57	18.75	174	6,994	2.49%	大買/鉅額交易
2020/08/17	40	17.47	16	18.19	18.30	24	6,069	0.40%
2020/08/14	38	15.76	46	15.96	16.65	-8	5,671	-0.14%
2020/08/13	0	0.00	8	15.18	15.15	-8	5,420	-0.15%
2020/08/12	5	14.75	0	0.00	14.80	5	5,652	0.09%
2020/08/11	5	15.00	8	14.90	14.90	-3	5,663	-0.05%
2020/08/10	3	15.05	11	15.03	15.00	-8	5,646	-0.14%
2020/08/07	7	14.58	2	14.65	14.60	5	5,590	0.09%
2020/08/06	0	0.00	17	14.57	14.55	-17	5,595	-0.30%
2020/08/05	0	0.00	6	14.45	14.35	-6	5,588	-0.11%
2020/08/04	5	14.00	6	14.14	14.15	-1	5,580	-0.02%
2020/07/31	3	13.85	0	0.00	13.85	3	5,636	0.05%
2020/07/29	8	13.72	5	13.80	13.80	3	5,722	0.05%
2020/07/28	9	13.85	9	13.65	13.65	0	5,748	0.00%
2020/07/27	11	14.65	5	14.35	14.35	6	5,792	0.10%
2020/07/24	5	14.90	5	14.80	14.85	0	5,870	0.00%
2020/07/23	7	15.03	21	14.96	15.00	-14	5,870	-0.24%
2020/07/22	0	0.00	2	14.80	14.80	-2	5,841	-0.03%
2020/07/20	1	14.50	0	0.00	14.45	1	5,830	0.02%
2020/07/17	0	0.00	1	14.60	14.60	-1	5,843	-0.02%
2020/07/15	7	14.65	10	14.65	14.60	-3	5,898	-0.05%
2020/07/14	6	14.52	10	14.95	14.50	-4	5,936	-0.07%
2020/07/13	10	14.60	2	14.68	14.70	8	5,831	0.14%
2020/07/10	5	14.80	1	15.10	14.45	4	5,834	0.07%
2020/07/09	0	0.00	4	15.11	14.95	-4	5,747	-0.07%
2020/07/08	5	14.75	5	14.75	14.75	0	5,793	0.00%
2020/07/07	14	14.79	0	0.00	14.90	14	5,801	0.24%
2020/07/06	2	14.95	31	14.95	14.95	-29	5,809	-0.50%
2020/07/03	6	14.95	15	14.90	14.90	-9	5,769	-0.16%
2020/07/02	0	0.00	1	14.60	14.80	-1	5,758	-0.02%
2020/07/01	10	14.45	0	0.00	14.65	10	5,819	0.17%
2020/06/29	3	14.65	2	14.75	14.65	1	5,870	0.02%
2020/06/24	0	0.00	20	14.85	15.00	-20	5,845	-0.34%
2020/06/23	2	14.95	5	14.81	14.85	-3	5,881	-0.05%
2020/06/22	6	14.95	2	15.20	15.05	4	5,889	0.07%
2020/06/19	0	0.00	2	14.90	14.90	-2	5,882	-0.03%
2020/06/18	36	14.95	6	14.95	14.95	30	5,905	0.51%
2020/06/17	8	14.95	1	15.05	15.10	7	5,890	0.12%
2020/06/16	0	0.00	1	14.80	14.75	-1	5,907	-0.02%
2020/06/11	1	15.15	1	14.90	14.85	0	6,052	0.00%
2020/06/09	2	15.15	1	15.20	15.15	1	6,110	0.02%
2020/06/08	4	15.54	10	15.45	15.20	-6	6,151	-0.10%
2020/06/05	1	15.35	5	15.27	15.30	-4	6,044	-0.07%
2020/06/03	0	0.00	11	14.69	14.85	-11	6,041	-0.18%
2020/06/02	5	14.40	5	14.35	14.35	0	5,901	0.00%
2020/06/01	12	14.51	20	14.38	14.40	-8	5,892	-0.14%
2020/05/29	12	14.10	2	14.20	14.10	10	5,836	0.17%
2020/05/25	14	14.38	0	0.00	14.35	14	5,686	0.25%
2020/05/22	22	14.64	12	14.51	14.50	10	5,613	0.18%
2020/05/21	4	14.99	20	14.95	15.00	-16	5,515	-0.29%
2020/05/20	6	15.34	5	15.25	15.15	1	5,388	0.02%
2020/05/19	19	14.77	22	14.75	15.15	-3	4,976	-0.06%
2020/05/18	10	13.90	1	13.95	13.80	9	4,632	0.19%
2020/05/14	2	13.83	0	0.00	13.80	2	4,601	0.04%
2020/05/13	1	14.20	0	0.00	14.30	1	4,526	0.02%
2020/05/12	5	14.57	0	0.00	14.45	5	4,523	0.11%
2020/05/11	30	14.95	0	0.00	14.80	30	4,503	0.67%
2020/05/08	0	0.00	2	14.95	14.90	-2	4,469	-0.04%
2020/05/06	0	0.00	6	14.80	14.65	-6	4,405	-0.14%
2020/05/04	1	14.55	0	0.00	14.55	1	4,350	0.02%
2020/04/30	0	0.00	2	15.03	15.05	-2	4,319	-0.05%
2020/04/29	4	14.15	3	14.40	14.45	1	4,221	0.02%
2020/04/23	0	0.00	9	14.02	14.05	-9	4,252	-0.21%
2020/04/22	0	0.00	1	13.65	13.65	-1	4,204	-0.02%
2020/04/21	1	14.00	2	13.95	13.65	-1	4,189	-0.02%
2020/04/20	2	14.20	0	0.00	14.20	2	4,109	0.05%
2020/04/15	8	14.65	70	14.63	14.75	-62	4,073	-1.52%
2020/04/14	0	0.00	1	14.60	14.65	-1	4,136	-0.02%
2020/04/13	19	14.64	9	14.39	14.50	10	4,204	0.24%
2020/04/08	5	13.40	0	0.00	13.70	5	4,602	0.11%
2020/04/07	0	0.00	20	13.50	13.50	-20	4,560	-0.44%
2020/04/06	1	13.25	0	0.00	13.45	1	4,520	0.02%
2020/04/01	22	13.10	7	13.00	13.05	15	4,451	0.34%
2020/03/31	20	12.60	0	0.00	12.90	20	4,415	0.45%
2020/03/30	3	12.25	0	0.00	12.35	3	4,363	0.07%
2020/03/27	6	12.43	0	0.00	12.30	6	4,383	0.14%
2020/03/26	20	12.50	24	12.12	12.10	-4	4,391	-0.09%
2020/03/25	2	12.65	0	0.00	12.50	2	4,449	0.04%
2020/03/24	2	11.60	1	11.50	11.95	1	4,522	0.02%
2020/03/23	5	11.16	1	11.30	11.20	4	4,528	0.09%
2020/03/20	0	0.00	1	11.00	11.45	-1	4,539	-0.02%
2020/03/19	11	10.81	0	0.00	10.65	11	4,501	0.24%
2020/03/18	0	0.00	10	12.05	11.80	-10	4,420	-0.23%
2020/03/17	20	12.50	0	0.00	12.35	20	4,403	0.45%
2020/03/16	30	12.95	0	0.00	12.95	30	4,351	0.69%
2020/03/13	2	12.93	0	0.00	12.85	2	4,268	0.05%
2020/03/12	0	0.00	8	14.16	14.05	-8	4,130	-0.19%
2020/03/11	4	14.90	0	0.00	15.00	4	4,064	0.10%
2020/03/09	11	15.16	0	0.00	15.10	11	3,995	0.28%
2020/03/04	2	16.25	0	0.00	16.40	2	3,863	0.05%
2020/02/27	10	16.63	0	0.00	16.50	10	4,009	0.25%
2020/02/24	1	16.85	50	16.95	16.85	-49	4,018	-1.22%
2020/02/20	0	17.50	0	0.00	17.40	0	3,985	0.00%
2020/02/19	0	17.45	0	0.00	17.45	0	3,994	0.00%
2020/02/18	3	17.23	8	17.25	17.20	-5	3,996	-0.13%
2020/02/17	1	17.10	0	0.00	17.10	1	4,017	0.02%
2020/02/14	1	17.15	0	0.00	17.15	1	4,054	0.02%
2020/02/13	5	17.05	0	0.00	17.05	5	4,087	0.12%
2020/02/12	51	17.05	0	0.00	17.15	51	4,154	1.23%
2020/02/07	0	0.00	10	16.80	16.70	-10	4,173	-0.24%
2020/02/05	5	16.60	0	0.00	16.50	5	4,184	0.12%
2020/02/03	0	0.00	1	16.55	16.30	-1	4,143	-0.02%
2020/01/30	13	17.36	23	17.06	16.80	-10	4,097	-0.24%
2020/01/20	2	18.45	0	0.00	18.45	2	3,905	0.05%
2020/01/16	0	0.00	2	18.43	18.40	-2	3,929	-0.05%
2020/01/15	0	0.00	2	18.45	18.30	-2	3,920	-0.05%
2020/01/14	0	0.00	2	18.45	18.40	-2	3,941	-0.05%
2020/01/10	2	18.40	2	18.30	18.35	0	3,955	0.00%
2020/01/09	10	18.35	0	0.00	18.25	10	3,954	0.25%
2020/01/08	3	18.63	1	18.70	18.45	2	3,834	0.05%
2020/01/07	4	18.75	5	18.83	18.75	-1	3,715	-0.03%
2020/01/06	8	19.38	1	19.10	19.05	7	3,620	0.19%
2020/01/03	17	19.07	5	19.15	19.40	12	3,573	0.34%
2020/01/02	7	19.06	2	19.13	19.15	5	3,422	0.15%
2019/12/31	4	18.60	0	0.00	18.60	4	3,158	0.13%
2019/12/30	3	18.55	0	0.00	18.55	3	3,182	0.09%
2019/12/23	0	0.00	1	18.60	18.65	-1	3,210	-0.03%
2019/12/20	1	18.45	0	0.00	18.45	1	3,192	0.03%
2019/12/18	0	0.00	1	18.55	18.45	-1	3,003	-0.03%
2019/12/13	2	18.20	0	0.00	18.10	2	3,022	0.07%
2019/12/03	0	0.00	0.1	18.10	18.10	-0.1	3,522	0.00%
2019/11/29	2	18.30	2	18.18	18.20	0	3,559	0.00%
2019/11/27	2	18.55	2	18.75	18.75	0	3,620	0.00%
2019/11/11	1	18.20	5	18.00	18.10	-4	3,936	-0.10%
2019/10/22	1	18.30	1	18.40	18.40	0	4,318	0.00%
2019/10/17	1	18.30	0	0.00	18.30	1	4,384	0.02%
2019/10/16	0	0.00	2	18.15	18.20	-2	4,427	-0.05%
2019/10/09	10	17.85	10	17.95	17.90	0	4,538	0.00%
2019/10/07	0	0.00	1	18.25	18.10	-1	4,456	-0.02%
2019/10/03	0	0.00	2	18.35	18.35	-2	4,493	-0.04%
2019/10/02	2	18.45	0	0.00	18.45	2	4,586	0.04%
2019/09/27	0	0.00	1	18.20	18.10	-1	4,670	-0.02%
2019/09/26	5	18.50	0	0.00	18.35	5	4,653	0.11%
2019/09/25	18	18.68	15	18.50	18.50	3	4,719	0.06%
2019/09/24	2	18.90	2	18.80	18.80	0	4,825	0.00%
2019/09/23	5	18.95	0	0.00	18.95	5	4,962	0.10%
2019/09/20	5	19.00	9	19.00	19.00	-4	4,985	-0.08%
2019/09/19	0	0.00	6	18.90	18.90	-6	4,961	-0.12%
2019/09/18	1	18.85	0	0.00	18.95	1	4,972	0.02%
2019/09/17	10	19.33	5	19.15	19.05	5	4,952	0.10%
2019/09/16	26	19.68	11	19.53	19.40	15	4,911	0.31%
2019/09/12	2	18.95	0	0.00	18.90	2	4,525	0.04%
2019/09/11	5	18.85	0	0.00	18.85	5	4,604	0.11%
2019/09/04	5	18.75	0	0.00	18.90	5	4,857	0.10%
2019/09/03	0	0.00	1	18.95	18.75	-1	4,871	-0.02%
2019/09/02	0	0.00	4	18.93	19.05	-4	4,865	-0.08%
2019/08/29	3	18.20	0	0.00	18.10	3	4,793	0.06%
2019/08/16	0	0.00	5	18.29	18.30	-5	4,620	-0.11%
2019/08/15	1	18.00	0	0.00	18.05	1	4,564	0.02%
2019/08/14	4	18.50	7	18.50	18.50	-3	4,477	-0.07%
2019/08/13	3	17.70	0	0.00	17.70	3	4,391	0.07%
2019/08/08	4	18.55	4	18.40	18.40	0	4,331	0.00%
2019/08/06	3	18.23	7	18.45	18.65	-4	4,314	-0.09%
2019/08/05	4	18.98	1	18.85	18.85	3	4,308	0.07%
2019/08/02	3	20.00	0	0.00	19.90	3	4,263	0.07%
2019/08/01	1	20.35	5	20.25	20.40	-4	4,272	-0.09%
2019/07/30	0	0.00	10	20.40	20.45	-10	4,324	-0.23%
2019/07/29	1	20.40	0	0.00	20.45	1	4,356	0.02%
2019/07/26	1	20.55	0	0.00	20.55	1	4,395	0.02%
2019/07/25	11	20.70	0	0.00	20.65	11	4,432	0.25%
2019/07/24	11	21.01	0	0.00	20.95	11	4,480	0.25%
2019/07/23	3	21.05	3	21.20	21.25	0	4,576	0.00%
2019/07/17	1	21.05	5	20.95	21.05	-4	4,975	-0.08%
2019/07/16	2	20.70	0	0.00	20.80	2	4,939	0.04%
2019/07/15	5	20.65	11	20.67	20.65	-6	4,931	-0.12%
2019/07/12	3	20.70	1	20.70	20.65	2	4,968	0.04%
2019/07/10	2	20.70	0	0.00	20.85	2	4,985	0.04%
2019/07/09	0	0.00	1	20.85	20.80	-1	5,001	-0.02%
2019/07/08	1	20.80	0	0.00	20.70	1	5,038	0.02%
2019/07/01	0	0.00	1	21.00	21.20	-1	5,363	-0.02%
2019/06/28	0	0.00	4	20.30	20.50	-4	5,273	-0.08%
2019/06/27	4	20.10	0	0.00	20.15	4	5,135	0.08%
2019/06/24	0	0.00	4	20.35	20.35	-4	5,064	-0.08%
2019/06/21	4	20.30	4	20.40	20.20	0	5,060	0.00%
2019/06/18	5	20.10	0	0.00	20.15	5	4,991	0.10%
2019/06/17	0	0.00	1	20.65	20.30	-1	4,974	-0.02%
2019/06/14	4	20.14	12	20.26	20.30	-8	4,938	-0.16%
2019/06/13	3	19.90	6	19.80	19.80	-3	4,863	-0.06%
2019/06/12	11	19.94	3	19.80	19.85	8	4,844	0.17%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/06/06	6	20.15	4	20.10	20.05	2	4,921	0.04%
2019/06/04	12	20.21	12	20.20	20.15	0	4,969	0.00%
2019/06/03	1	20.45	0	0.00	20.25	1	4,993	0.02%
2019/05/28	0	0.00	50	21.10	21.00	-50	5,088	-0.98%
2019/05/22	0	0.00	3	21.50	21.50	-3	5,208	-0.06%
2019/05/20	0	0.00	1	21.70	21.50	-1	5,385	-0.02%
2019/05/13	0	0.00	5	21.20	21.10	-5	5,613	-0.09%
2019/05/10	6	21.15	0	0.00	21.15	6	5,727	0.10%
2019/05/07	50	22.10	1	22.10	22.25	49	5,800	0.84%
2019/05/06	1	21.40	0	0.00	21.85	1	5,805	0.02%
2019/05/02	0	0.00	13	21.61	21.65	-13	5,748	-0.23%
2019/04/29	10	20.96	2	21.10	21.05	8	5,655	0.14%
2019/04/26	4	21.35	0	0.00	21.30	4	5,629	0.07%
2019/04/25	1	23.65	1	23.65	23.65	0	5,203	0.00%
2019/04/23	3	24.15	3	24.05	24.05	0	5,232	0.00%
2019/04/22	1	24.10	0	0.00	24.10	1	5,323	0.02%
2019/04/16	2	24.10	0	0.00	24.15	2	5,534	0.04%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/11	1	25.20	1	24.55	24.70	0	5,516	0.00%
2019/04/10	1	25.00	0	0.00	25.10	1	5,396	0.02%
2019/04/09	1	25.00	2	24.83	25.00	-1	5,269	-0.02%
2019/04/01	0	0.00	2	23.95	23.90	-2	4,950	-0.04%
2019/03/29	2	23.95	0	0.00	23.95	2	4,894	0.04%
2019/03/27	0	0.00	5	23.80	24.00	-5	4,924	-0.10%
2019/03/26	6	23.78	0	0.00	23.70	6	4,946	0.12%
2019/03/19	0	0.00	2	24.05	24.00	-2	4,966	-0.04%
2019/03/18	0	0.00	1	23.65	23.95	-1	4,984	-0.02%
2019/03/15	5	23.60	5	23.55	23.55	0	5,029	0.00%
2019/03/14	0	0.00	1	23.50	23.50	-1	5,137	-0.02%
2019/03/13	1	23.50	0	0.00	23.55	1	5,260	0.02%
2019/03/12	0	0.00	1	24.00	23.45	-1	5,410	-0.02%
2019/03/08	13	23.82	10	23.80	23.80	3	5,612	0.05%
2019/03/05	0	0.00	10	24.05	23.95	-10	5,987	-0.17%
2019/03/04	0	0.00	1	24.25	24.25	-1	6,029	-0.02%
2019/02/26	1	24.25	0	0.00	24.00	1	6,108	0.02%
2019/02/25	1	24.30	0	0.00	24.20	1	6,143	0.02%
2019/02/22	1	24.20	0	0.00	24.25	1	6,151	0.02%
2019/02/21	1	24.70	0	0.00	24.70	1	6,149	0.02%
2019/02/19	0	0.00	1	24.90	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	1	24.65	24.60	-1	6,028	-0.02%
2019/02/14	1	24.30	0	0.00	24.40	1	6,065	0.02%
2019/02/13	1	24.20	0	0.00	24.10	1	6,041	0.02%
2019/02/12	1	24.35	1	24.60	24.50	0	5,987	0.00%
2019/02/11	1	24.50	0	0.00	24.75	1	5,937	0.02%
2019/01/30	0	0.00	1	24.90	25.05	-1	5,909	-0.02%
2019/01/17	0	0.00	1	23.55	23.80	-1	6,055	-0.02%
2019/01/14	0	0.00	15	23.45	23.30	-15	6,267	-0.24%
2019/01/09	2	23.35	1	22.50	22.70	1	6,405	0.02%
2019/01/07	0	0.00	2	21.63	21.80	-2	6,285	-0.03%
2019/01/04	3	21.27	1	21.20	21.20	2	6,301	0.03%
2019/01/03	5	21.80	0	0.00	21.70	5	6,338	0.08%
2019/01/02	2	21.80	3	21.80	21.80	-1	6,337	-0.02%
2018/12/27	3	21.90	6	21.78	21.80	-3	6,331	-0.05%
2018/12/19	3	22.22	0	0.00	22.10	3	6,555	0.05%
2018/12/17	6	22.85	7	22.60	22.60	-1	6,788	-0.01%
2018/12/14	3	22.80	0	0.00	22.80	3	6,855	0.04%
2018/12/12	2	23.15	2	22.95	22.90	0	6,787	0.00%
2018/12/11	6	23.23	0	0.00	23.05	6	6,725	0.09%
2018/12/10	7	23.65	7	23.40	23.40	0	6,673	0.00%
2018/12/07	6	24.22	6	24.50	24.30	0	6,611	0.00%
2018/12/06	8	23.65	0	0.00	23.40	8	6,494	0.12%
2018/12/05	8	24.66	0	0.00	24.15	8	6,466	0.12%
2018/12/04	1	23.40	1	24.00	24.05	0	6,355	0.00%
2018/12/03	0	0.00	1	22.90	24.00	-1	6,242	-0.02%
2018/11/30	0	0.00	1	22.20	22.35	-1	6,003	-0.02%
2018/11/29	1	21.60	2	22.05	21.60	-1	5,936	-0.02%
2018/11/28	2	21.55	0	0.00	21.60	2	5,819	0.03%
2018/11/27	20	22.20	20	22.29	22.05	0	5,666	0.00%
2018/11/23	14	23.23	3	22.75	22.65	11	5,669	0.19%
2018/11/22	0	0.00	9	23.56	23.35	-9	5,608	-0.16%
2018/11/21	7	22.51	7	22.51	22.50	0	5,583	0.00%
2018/11/20	6	22.45	6	22.56	22.60	0	5,617	0.00%
2018/11/19	0	0.00	2	22.63	22.55	-2	5,625	-0.04%
2018/11/16	8	22.68	0	0.00	22.60	8	5,671	0.14%
2018/11/15	3	22.53	1	22.55	22.60	2	5,724	0.03%
2018/11/06	3	21.92	3	22.00	22.15	0	6,550	0.00%
2018/11/05	0	0.00	2	21.55	21.80	-2	6,514	-0.03%
2018/10/31	0	0.00	1	20.60	20.85	-1	6,540	-0.02%
2018/10/26	0	0.00	1	20.10	20.20	-1	6,575	-0.02%
2018/10/25	2	19.85	0	0.00	19.50	2	6,541	0.03%
2018/10/23	2	22.55	1	22.80	22.20	1	6,251	0.02%
2018/10/22	1	23.30	2	23.30	23.35	-1	6,141	-0.02%
2018/10/19	1	22.75	0	0.00	22.45	1	6,136	0.02%
2018/10/18	21	23.66	20	24.18	23.60	1	6,006	0.02%
2018/10/17	1	24.50	0	0.00	24.30	1	5,938	0.02%
2018/10/16	0	0.00	1	25.00	24.95	-1	5,947	-0.02%
2018/10/15	1	24.90	0	0.00	24.65	1	5,997	0.02%
2018/10/12	1	25.20	0	0.00	25.50	1	5,962	0.02%
2018/10/09	1	28.00	0	0.00	27.90	1	5,907	0.02%
2018/10/04	1	29.10	0	0.00	28.95	1	6,031	0.02%
2018/10/03	1	29.40	0	0.00	29.00	1	6,028	0.02%
2018/10/02	2	30.20	3	29.95	29.95	-1	6,018	-0.02%
2018/10/01	1	30.10	1	30.15	30.15	0	6,034	0.00%
2018/09/28	0	0.00	1	30.65	30.40	-1	6,102	-0.02%
2018/09/26	1	29.95	0	0.00	29.80	1	6,041	0.02%
2018/09/25	0	0.00	2	30.08	29.80	-2	5,999	-0.03%
2018/09/21	0	0.00	1	28.65	29.05	-1	5,911	-0.02%
2018/09/19	1	27.80	0	0.00	27.70	1	5,871	0.02%
2018/09/12	0	0.00	2	28.00	28.10	-2	6,210	-0.03%
2018/09/11	1	27.00	1	27.70	27.70	0	6,289	0.00%
2018/09/10	1	28.20	6	28.40	27.65	-5	6,231	-0.08%
2018/09/07	1	28.60	1	29.30	28.60	0	6,213	0.00%
2018/09/05	5	29.09	0	0.00	28.90	5	6,360	0.08%
2018/09/04	0	0.00	1	30.10	29.70	-1	6,434	-0.02%
2018/09/03	0	0.00	1	30.30	29.55	-1	6,507	-0.02%
2018/08/29	1	30.50	0	0.00	30.50	1	6,659	0.02%
2018/08/24	0	0.00	6	30.75	30.90	-6	6,775	-0.09%
2018/08/23	2	30.60	0	0.00	30.75	2	6,976	0.03%
2018/08/17	0	0.00	1	30.90	30.70	-1	7,205	-0.01%
2018/08/16	2	30.40	0	0.00	30.45	2	7,182	0.03%
2018/08/15	11	30.70	6	30.65	31.00	5	7,273	0.07%
2018/08/14	0	0.00	7	30.62	31.10	-7	7,046	-0.10%
2018/08/08	0	0.00	1	29.60	29.75	-1	7,413	-0.01%
2018/08/07	0	0.00	1	29.20	29.20	-1	7,427	-0.01%
2018/08/06	1	28.30	0	0.00	28.85	1	7,435	0.01%
2018/08/03	0	0.00	1	28.85	28.70	-1	7,443	-0.01%
2018/08/02	1	28.30	0	0.00	28.35	1	7,430	0.01%
2018/07/31	0	0.00	1	28.80	28.60	-1	7,537	-0.01%
2018/07/26	0	0.00	1	28.50	28.50	-1	7,664	-0.01%
2018/07/23	0	0.00	1	27.20	27.00	-1	7,747	-0.01%
2018/07/20	1	26.80	0	0.00	26.75	1	7,968	0.01%
2018/07/18	1	27.60	0	0.00	27.50	1	8,138	0.01%
2018/07/17	1	28.20	0	0.00	27.90	1	8,189	0.01%
2018/07/16	5	28.88	1	28.60	28.40	4	8,405	0.05%
2018/07/13	1	29.70	4	29.78	29.90	-3	8,521	-0.04%
2018/07/12	0	0.00	3	29.30	29.40	-3	8,529	-0.04%
2018/07/10	0	0.00	1	29.20	29.10	-1	8,815	-0.01%
2018/07/06	1	28.00	22	28.53	28.55	-21	9,001	-0.23%
2018/07/05	1	28.60	0	0.00	28.50	1	8,991	0.01%
2018/07/03	0	0.00	1	29.80	29.75	-1	9,286	-0.01%
2018/06/27	1	29.40	0	0.00	29.15	1	9,256	0.01%
2018/06/26	0	0.00	1	29.80	29.75	-1	9,307	-0.01%
2018/06/22	0	0.00	1	29.65	29.75	-1	9,401	-0.01%
2018/06/21	1	29.25	0	0.00	29.40	1	9,392	0.01%
2018/06/20	0	0.00	1	29.00	29.15	-1	9,424	-0.01%
2018/06/19	0	0.00	33	28.47	28.10	-33	9,383	-0.35%
2018/06/15	31	28.79	0	0.00	28.65	31	9,373	0.33%
2018/06/14	2	29.35	0	0.00	29.10	2	9,383	0.02%
2018/06/13	1	29.90	3	29.90	29.80	-2	9,441	-0.02%
2018/06/11	2	30.55	0	0.00	30.25	2	9,420	0.02%
2018/06/08	1	31.40	0	0.00	31.20	1	9,428	0.01%
2018/06/07	10	31.90	6	31.92	31.90	4	9,401	0.04%
2018/06/06	9	31.27	5	31.15	31.15	4	9,397	0.04%
2018/06/05	1	31.20	0	0.00	31.20	1	9,382	0.01%
2018/06/04	10	31.60	0	0.00	31.70	10	9,349	0.11%
2018/06/01	7	31.54	6	31.50	31.50	1	9,322	0.01%
2018/05/31	6	31.80	10	32.18	32.10	-4	9,197	-0.04%
2018/05/30	7	31.11	6	31.35	31.35	1	9,043	0.01%
2018/05/29	0	0.00	1	31.80	31.45	-1	9,030	-0.01%
2018/05/28	7	31.56	0	0.00	31.30	7	9,018	0.08%
2018/05/25	5	32.21	3	32.05	32.05	2	9,076	0.02%
2018/05/24	6	33.24	5	33.20	33.20	1	9,103	0.01%
2018/05/23	7	33.61	6	33.95	34.00	1	9,061	0.01%
2018/05/22	5	33.52	5	33.30	33.25	0	8,908	0.00%
2018/05/21	21	34.31	22	33.65	33.60	-1	8,885	-0.01%
2018/05/18	9	33.05	13	33.38	33.95	-4	8,590	-0.05%
2018/05/17	3	31.80	4	32.23	31.75	-1	8,254	-0.01%
2018/05/16	1	31.70	0	0.00	31.70	1	8,172	0.01%
2018/05/15	1	31.90	9	31.63	31.45	-8	8,296	-0.10%
2018/05/14	9	31.88	8	31.95	32.40	1	8,370	0.01%
2018/05/11	17	31.61	6	31.71	31.80	11	8,389	0.13%
2018/05/10	0	0.00	5	30.85	30.90	-5	8,384	-0.06%
2018/05/09	2	31.65	0	0.00	31.05	2	8,365	0.02%
2018/05/08	6	32.99	0	0.00	32.60	6	8,392	0.07%
2018/05/07	4	32.55	5	32.86	33.35	-1	8,430	-0.01%
2018/05/03	1	32.70	0	0.00	32.60	1	8,685	0.01%
2018/05/02	4	33.15	0	0.00	33.30	4	8,690	0.05%
2018/04/30	2	33.13	0	0.00	33.00	2	8,651	0.02%
2018/04/26	0	0.00	11	33.93	33.60	-11	8,736	-0.13%
2018/04/25	1	32.40	0	0.00	32.10	1	8,639	0.01%
2018/04/24	1	32.30	2	32.95	32.95	-1	8,660	-0.01%
2018/04/23	3	32.33	1	32.25	32.50	2	8,688	0.02%
2018/04/20	12	33.88	4	33.63	33.10	8	8,766	0.09%
2018/04/18	1	32.20	6	32.37	32.65	-5	8,774	-0.06%
2018/04/17	5	31.55	1	32.10	31.55	4	8,829	0.05%
2018/04/16	1	32.25	1	32.45	32.25	0	9,057	0.00%
2018/04/12	0	0.00	1	31.20	31.10	-1	9,504	-0.01%
2018/04/11	1	30.50	0	0.00	30.25	1	9,729	0.01%
2018/04/10	0	0.00	1	31.00	31.15	-1	10,059	-0.01%
2018/04/09	0	0.00	6	31.09	31.40	-6	10,351	-0.06%
2018/04/03	1	29.60	0	0.00	29.35	1	10,573	0.01%
2018/03/31	0	0.00	1	30.70	30.60	-1	12,081	-0.01%
2018/03/30	0	0.00	1	30.80	30.65	-1	13,086	-0.01%
2018/03/27	0	0.00	1	30.30	30.00	-1	13,456	-0.01%
2018/03/23	2	28.68	1	28.90	29.75	1	13,414	0.01%
2018/03/19	0	0.00	2	29.63	29.50	-2	13,563	-0.01%
2018/03/16	6	28.90	7	29.19	29.05	-1	13,527	-0.01%
2018/03/15	3	28.80	6	29.28	29.40	-3	13,649	-0.02%
2018/03/14	0	0.00	6	29.38	29.40	-6	13,650	-0.04%
2018/03/12	2	28.90	5	28.78	28.60	-3	13,987	-0.02%
2018/03/09	6	28.32	7	27.95	27.95	-1	14,164	-0.01%
2018/03/08	3	28.35	3	28.15	28.05	0	14,802	0.00%
2018/03/06	1	28.10	0	0.00	28.35	1	15,565	0.01%
2018/03/05	9	28.37	0	0.00	27.90	9	15,651	0.06%
2018/03/02	7	29.16	6	28.98	28.90	1	15,668	0.01%
2018/03/01	8	29.11	8	29.48	29.70	0	15,776	0.00%
2018/02/27	5	28.79	7	29.46	29.20	-2	15,719	-0.01%
2018/02/26	5	29.00	5	28.80	29.00	0	15,721	0.00%
2018/02/23	0	0.00	13	27.83	28.00	-13	15,928	-0.08%
2018/02/22	2	27.15	0	0.00	27.10	2	16,020	0.01%
2018/02/21	0	0.00	11	27.42	27.50	-11	16,059	-0.07%
2018/02/12	9	26.79	0	0.00	26.65	9	16,094	0.06%
2018/02/07	4	27.10	4	27.53	26.90	0	16,513	0.00%
2018/02/06	2	27.10	0	0.00	26.35	2	16,691	0.01%
2018/02/05	1	28.00	0	0.00	28.05	1	17,180	0.01%
2018/02/01	1	28.80	2	29.15	28.80	-1	17,753	-0.01%
2018/01/31	5	28.71	2	28.65	28.75	3	17,730	0.02%
2018/01/30	21	29.73	1	29.35	29.35	20	17,647	0.11%
2018/01/26	2	29.85	13	30.11	29.80	-11	17,625	-0.06%
2018/01/25	0	0.00	30	29.68	29.55	-30	17,442	-0.17%
2018/01/24	2	29.25	1	29.30	29.45	1	17,377	0.01%
2018/01/23	35	29.26	0	0.00	29.10	35	17,398	0.20%
2018/01/22	10	29.00	36	29.53	29.70	-26	17,341	-0.15%
2018/01/19	26	29.34	0	0.00	29.15	26	17,290	0.15%
2018/01/18	6	29.89	0	0.00	29.80	6	17,160	0.03%
2018/01/17	1	29.80	2	30.13	30.15	-1	17,062	-0.01%
2018/01/16	1	29.50	0	0.00	29.65	1	16,881	0.01%
2018/01/15	22	30.10	21	30.27	29.90	1	16,759	0.01%
2018/01/12	3	30.47	2	30.40	30.40	1	16,553	0.01%
2018/01/11	1	30.40	0	0.00	30.35	1	16,355	0.01%
2018/01/10	1	31.65	0	0.00	31.05	1	16,264	0.01%
2018/01/09	3	31.22	4	31.40	31.60	-1	15,960	-0.01%
2018/01/08	11	30.94	27	31.22	31.15	-16	15,651	-0.10%
2018/01/05	20	30.46	18	30.64	30.80	2	15,233	0.01%
2018/01/04	13	30.42	3	30.97	30.15	10	14,980	0.07%
2018/01/03	13	30.83	10	30.53	30.35	3	14,682	0.02%
2018/01/02	7	31.27	1	31.45	30.80	6	14,308	0.04%