國喬 (1312)-元富-彰化券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.50
漲跌
▼0.15
漲幅
-1.10%
成交量
1,817張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	13.25	0	0.00	13.30	0.1	2,086	0.01%
2024/04/25	0	0.00	1	13.15	13.20	-1	2,097	-0.05%
2024/04/24	1	13.20	0	0.00	13.20	1	2,107	0.05%
2024/04/18	1	12.85	2	13.00	13.10	-1	2,182	-0.05%
2024/04/17	1	12.96	5	13.00	12.95	-4	2,215	-0.18%
2024/04/12	0	0.00	1	13.35	13.35	-1	2,259	-0.04%
2024/04/11	1	13.40	1	13.45	13.35	0	2,269	0.00%
2024/04/10	26	13.65	0	0.00	13.70	26	2,261	1.15%
2024/04/09	0	0.00	1	13.45	13.55	-1	2,269	-0.04%
2024/04/08	0	0.00	0	13.30	13.30	0	2,246	0.00%
2024/04/02	1	13.40	0	0.00	13.35	1	2,306	0.04%
2024/04/01	0	0.00	3	13.48	13.55	-3	2,324	-0.13%
2024/03/29	0	0.00	1	13.20	13.30	-1	2,482	-0.04%
2024/03/28	11	13.12	1	13.45	13.10	10	2,722	0.37%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/26	0	0.00	1	13.55	13.40	-1	2,776	-0.04%
2024/03/25	2	13.40	0	0.00	13.40	2	2,781	0.07%
2024/03/22	0	13.40	0	0.00	13.45	0	2,869	0.00%
2024/03/20	42.5	13.08	1	13.15	13.15	41.5	2,986	1.39%
2024/03/19	0	13.25	0	0.00	13.15	0	3,002	0.00%
2024/03/15	3	13.30	0	0.00	13.35	3	3,116	0.10%
2024/03/14	0	0.00	1	13.45	13.50	-1	3,180	-0.03%
2024/03/13	1	13.45	0	0.00	13.45	1	3,199	0.03%
2024/03/11	0.5	13.75	0	0.00	13.75	0.5	3,182	0.01%
2024/03/08	16	13.55	4	13.55	13.55	12	3,175	0.38%
2024/03/07	5.3	13.90	0	0.00	13.90	5.3	3,119	0.17%
2024/03/05	0	0.00	1	14.10	14.00	-1	3,129	-0.03%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/29	0	0.00	1	14.10	14.15	-1	3,180	-0.03%
2024/02/23	0	0.00	1	14.30	14.25	-1	3,174	-0.03%
2024/02/20	1	14.65	0	0.00	14.50	1	3,151	0.03%
2024/02/19	1	14.70	5	14.70	14.70	-4	3,164	-0.13%
2024/02/16	6	14.43	1	14.40	14.45	5	3,162	0.16%
2024/02/15	0	14.28	0	0.00	14.25	0	3,136	0.00%
2024/02/05	1	14.25	1	14.20	14.25	0	3,121	0.00%
2024/02/01	0	0.00	3	14.52	14.55	-3	3,102	-0.10%
2024/01/31	0	0.00	2	14.43	14.40	-2	3,075	-0.07%
2024/01/30	1	14.45	0	0.00	14.50	1	3,067	0.03%
2024/01/29	5	14.70	0	0.00	14.75	5	3,046	0.16%
2024/01/25	1	14.35	2	14.43	14.40	-1	2,991	-0.03%
2024/01/24	1	14.35	0	0.00	14.35	1	2,969	0.03%
2024/01/22	0	0.00	1	14.15	14.15	-1	2,937	-0.03%
2024/01/19	1	14.10	31	14.05	14.10	-30	2,918	-1.03%
2024/01/18	0.2	14.10	2	14.08	14.05	-1.8	2,900	-0.06%
2024/01/17	3	14.07	1	14.15	14.05	2	2,888	0.07%
2024/01/16	1	14.40	1	14.30	14.30	0	2,815	0.00%
2024/01/15	0	0.00	1	14.70	14.60	-1	2,751	-0.04%
2024/01/12	2	14.60	4	14.69	14.70	-2	2,763	-0.07%
2024/01/11	1	14.60	1	14.65	14.60	0	2,752	0.00%
2024/01/10	1	14.85	2	14.78	14.70	-1	2,695	-0.04%
2024/01/05	0	0.00	1	15.15	15.20	-1	2,569	-0.04%
2024/01/04	1	15.05	0	0.00	15.05	1	2,550	0.04%
2024/01/02	1	15.15	6	15.17	15.15	-5	2,515	-0.20%
2023/12/29	0	0.00	4	15.20	15.20	-4	2,498	-0.16%
2023/12/28	1	15.10	2	15.13	15.10	-1	2,454	-0.04%
2023/12/27	1	15.10	0	0.00	15.10	1	2,422	0.04%
2023/12/26	5.4	15.15	10	15.29	15.10	-4.6	2,395	-0.19%
2023/12/25	19	14.88	12	14.88	14.85	7	2,213	0.32%
2023/12/21	1	15.35	4	15.26	15.30	-3	1,937	-0.15%
2023/12/19	2	14.93	0	0.00	14.90	2	1,841	0.11%
2023/12/18	5	15.26	1	15.40	15.20	4	1,754	0.23%
2023/12/15	1	15.25	13	15.45	15.25	-12	1,714	-0.70%
2023/12/14	0	0.00	3.5	15.20	15.20	-3.5	1,614	-0.22%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	9.5	15.08	11	15.45	15.45	-1.5	1,536	-0.10%
2023/12/11	3	15.25	15	15.25	15.20	-12	1,441	-0.83%
2023/12/08	1	15.75	0	0.00	15.70	1	1,371	0.07%
2023/12/06	1	15.95	1	16.00	15.95	0	1,305	0.00%
2023/12/04	0	0.00	3	15.98	16.00	-3	1,276	-0.24%
2023/12/01	1	15.95	0	0.00	15.95	1	1,251	0.08%
2023/11/30	2	15.95	2	16.05	16.05	0	1,242	0.00%
2023/11/28	2	16.15	1	16.25	16.20	1	1,185	0.08%
2023/11/13	1	15.75	0	0.00	15.75	1	1,051	0.10%
2023/10/26	0	15.95	0	0.00	15.90	0	1,430	0.00%
2023/10/20	1	15.80	0	0.00	15.90	1	1,472	0.07%
2023/10/06	1	16.50	0	0.00	16.50	1	1,593	0.06%
2023/10/04	1	16.35	0	0.00	16.30	1	1,644	0.06%
2023/09/27	2	16.70	0	0.00	16.65	2	1,730	0.12%
2023/09/13	0	0.00	2	17.50	17.55	-2	1,748	-0.11%
2023/09/06	2	17.10	0	0.00	16.95	2	1,734	0.12%
2023/09/05	3	17.32	0	0.00	17.20	3	1,737	0.17%
2023/09/01	0	0.00	2	17.00	17.00	-2	1,729	-0.12%
2023/08/31	2	16.80	0	0.00	16.80	2	1,719	0.12%
2023/08/22	10	16.30	2	16.35	16.35	8	1,834	0.44%
2023/08/21	5	16.64	0	0.00	16.60	5	1,824	0.27%
2023/08/18	0	0.00	1	16.85	16.85	-1	1,825	-0.05%
2023/08/17	0	0.00	10	16.20	16.70	-10	1,817	-0.55%
2023/08/16	3	16.50	3	16.65	16.50	0	1,787	0.00%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/10	1	18.75	0	0.00	18.60	1	1,637	0.06%
2023/08/02	2	18.93	0	0.00	18.70	2	1,718	0.12%
2023/08/01	1	18.60	0	0.00	18.60	1	1,668	0.06%
2023/07/27	27	18.20	0	0.00	18.20	27	1,677	1.61%
2023/07/19	2	18.40	90	18.33	18.10	-88	1,996	-4.41%
2023/07/12	1	18.45	0	0.00	18.25	1	2,130	0.05%
2023/07/10	0	0.00	2	18.55	18.50	-2	2,291	-0.09%
2023/07/06	1	18.85	0	0.00	18.80	1	2,319	0.04%
2023/06/21	1	19.20	0	0.00	19.25	1	2,533	0.04%
2023/06/15	0	0.00	1	19.20	19.30	-1	2,531	-0.04%
2023/06/05	0	0.00	1	19.65	19.65	-1	2,703	-0.04%
2023/06/01	10	19.15	0	0.00	19.15	10	2,690	0.37%
2023/05/31	1	18.85	0	0.00	19.00	1	2,689	0.04%
2023/05/17	20	19.20	0	0.00	19.20	20	2,735	0.73%
2023/05/12	1	19.10	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	19.10	0	0.00	18.75	1	2,751	0.04%
2023/05/05	1	19.65	0	0.00	19.70	1	2,811	0.04%
2023/05/04	13	19.68	0	0.00	19.70	13	2,852	0.46%
2023/05/03	1	19.90	0	0.00	19.85	1	2,862	0.03%
2023/04/28	1	20.15	0	0.00	20.25	1	2,931	0.03%
2023/04/24	0	0.00	1	20.80	20.80	-1	2,921	-0.03%
2023/04/19	2	20.23	0	0.00	20.20	2	2,771	0.07%
2023/04/17	1	21.10	0	0.00	21.20	1	2,683	0.04%
2023/04/14	0	0.00	1	21.20	21.15	-1	2,686	-0.04%
2023/04/13	3	20.67	31	21.00	20.75	-28	2,655	-1.05%
2023/04/10	1	20.45	0	0.00	20.40	1	2,513	0.04%
2023/04/06	0	0.00	4	20.48	20.15	-4	2,542	-0.16%
2023/03/30	1	19.85	0	0.00	19.80	1	2,528	0.04%
2023/03/27	31	20.00	10	19.90	20.00	21	2,697	0.78%
2023/03/24	0	0.00	1	19.75	19.60	-1	2,738	-0.04%
2023/03/15	1	19.55	0	0.00	19.45	1	3,186	0.03%
2023/03/10	10	19.75	0	0.00	19.60	10	3,538	0.28%
2023/03/06	0	0.00	10	20.00	19.85	-10	4,576	-0.22%
2023/03/03	10	19.85	0	0.00	19.85	10	4,645	0.22%
2023/02/23	0	0.00	12	20.00	19.95	-12	4,680	-0.26%
2023/02/16	0	0.00	1	19.65	19.65	-1	4,872	-0.02%
2023/02/08	1	19.85	0	0.00	19.60	1	4,977	0.02%
2023/02/07	0	19.95	0	0.00	19.80	0	4,927	0.00%
2023/02/06	10	19.90	0	0.00	19.95	10	4,905	0.20%
2023/02/02	0	0.00	1	19.95	19.95	-1	4,851	-0.02%
2023/02/01	0	0.00	1	20.10	20.10	-1	4,806	-0.02%
2023/01/31	0	0.00	10	20.05	20.05	-10	4,794	-0.21%
2023/01/17	10	19.70	0	0.00	19.85	10	4,691	0.21%
2023/01/12	0	0.00	5	19.45	19.60	-5	4,591	-0.11%
2023/01/06	0	0.00	2	19.40	19.30	-2	4,500	-0.04%
2023/01/05	0	0.00	3	19.60	19.30	-3	4,514	-0.07%
2023/01/04	0	0.00	7	19.34	19.30	-7	4,480	-0.16%
2023/01/03	5	19.20	0	0.00	19.20	5	4,453	0.11%
2022/12/28	5	18.97	0	0.00	18.85	5	4,417	0.11%
2022/12/27	0	0.00	2	19.30	19.20	-2	4,403	-0.05%
2022/12/23	0	0.00	4	18.90	18.95	-4	4,368	-0.09%
2022/12/22	3	18.75	1	18.60	18.75	2	4,346	0.05%
2022/12/21	0	0.00	1	18.50	18.15	-1	4,338	-0.02%
2022/12/20	0	0.00	1	18.40	18.25	-1	4,264	-0.02%
2022/12/19	1	18.35	0	0.00	18.35	1	4,281	0.02%
2022/12/16	2	18.50	0	0.00	18.35	2	4,271	0.05%
2022/12/15	0	0.00	2	19.15	19.05	-2	4,192	-0.05%
2022/12/14	1	18.60	1	18.75	18.80	0	4,160	0.00%
2022/12/12	3	18.38	1	18.50	18.45	2	4,095	0.05%
2022/12/09	1	19.15	0	0.00	19.00	1	4,067	0.02%
2022/12/08	1	18.65	5	18.85	18.85	-4	3,862	-0.10%
2022/12/07	5	19.22	71	18.85	18.85	-66	3,836	-1.72%
2022/12/06	4	19.41	54	19.45	19.20	-50	3,753	-1.33%
2022/12/05	1	20.15	1	20.20	20.20	0	3,604	0.00%
2022/12/02	3	20.23	2	20.15	20.30	1	3,560	0.03%
2022/12/01	3	20.92	5	20.85	20.70	-2	3,402	-0.06%
2022/11/30	2	20.28	10	20.31	20.80	-8	2,936	-0.27%
2022/11/24	0	0.00	1	17.60	17.85	-1	2,293	-0.04%
2022/11/15	2	17.65	0	0.00	17.70	2	2,326	0.09%
2022/11/14	4	17.41	2	17.68	17.80	2	2,318	0.09%
2022/11/07	17	18.05	0	0.00	18.05	17	2,362	0.72%
2022/10/19	0	0.00	1	17.65	17.35	-1	2,446	-0.04%
2022/10/18	1	17.40	0	0.00	17.45	1	2,447	0.04%
2022/10/13	0	0.00	1	17.00	16.80	-1	2,486	-0.04%
2022/10/12	0	0.00	1	17.55	17.40	-1	2,495	-0.04%
2022/10/05	1	17.80	0	0.00	17.85	1	2,950	0.03%
2022/10/03	0	0.00	2	17.65	17.55	-2	3,173	-0.06%
2022/09/30	0	0.00	2	17.20	17.50	-2	3,229	-0.06%
2022/09/28	38	16.80	0	0.00	16.60	38	3,317	1.15%
2022/09/26	1	18.00	3	18.15	17.85	-2	3,292	-0.06%
2022/09/15	0	18.80	0	0.00	18.80	0	3,416	0.00%
2022/09/14	0	0.00	1	18.55	18.65	-1	3,531	-0.03%
2022/09/13	1	18.55	0	0.00	18.65	1	3,590	0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/06	0	0.00	1	18.35	18.30	-1	3,673	-0.03%
2022/09/02	5	18.70	0	0.00	18.55	5	3,684	0.14%
2022/09/01	71	18.70	0	0.00	18.70	71	3,667	1.94%
2022/08/25	1	19.15	0	0.00	19.10	1	3,735	0.03%
2022/08/24	0	0.00	6	19.28	19.20	-6	3,731	-0.16%
2022/08/23	0	0.00	3	18.83	18.90	-3	3,674	-0.08%
2022/08/22	0	0.00	2	18.85	18.90	-2	3,717	-0.05%
2022/08/18	1	18.85	5	18.75	18.70	-4	3,735	-0.11%
2022/08/17	5	18.74	35	18.71	18.70	-30	3,748	-0.80%
2022/08/16	1	19.00	1	18.90	18.85	0	3,712	0.00%
2022/08/15	5	19.20	0	0.00	19.20	5	3,655	0.14%
2022/08/12	18	19.36	0	0.00	19.25	18	3,634	0.50%
2022/08/11	1	19.70	1	19.65	19.85	0	3,577	0.00%
2022/08/10	0	0.00	2	19.50	19.55	-2	3,591	-0.06%
2022/08/09	1	19.30	5	19.60	19.60	-4	3,624	-0.11%
2022/08/08	7	19.20	0	0.00	19.40	7	3,651	0.19%
2022/08/05	1	19.35	0	0.00	19.40	1	3,700	0.03%
2022/08/03	5	19.55	3	19.40	19.35	2	3,773	0.05%
2022/08/01	0	0.00	4	19.85	19.95	-4	3,923	-0.10%
2022/07/28	0	0.00	11	19.74	19.75	-11	4,002	-0.27%
2022/07/21	0	0.00	10	19.45	19.50	-10	4,277	-0.23%
2022/07/20	1	19.50	0	0.00	19.35	1	4,312	0.02%
2022/07/19	11	19.29	1.5	18.93	19.35	9.5	4,361	0.22%
2022/07/15	16	18.85	0	0.00	18.80	16	4,367	0.37%
2022/07/14	0	0.00	1	19.20	19.20	-1	4,323	-0.02%
2022/07/13	5	20.60	55	20.63	20.60	-50	4,147	-1.21%
2022/07/12	14	20.71	0.6	20.45	20.35	13.4	3,987	0.34%
2022/07/11	2	21.45	0	0.00	21.40	2	3,872	0.05%
2022/07/08	1	21.70	0	0.00	21.65	1	3,871	0.03%
2022/07/07	5	21.10	15	21.63	21.55	-10	3,848	-0.26%
2022/07/06	10	21.88	0	0.00	21.40	10	3,823	0.26%
2022/07/04	0	0.00	1	21.90	21.80	-1	3,840	-0.03%
2022/07/01	12	22.32	0	0.00	21.95	12	3,924	0.31%
2022/06/30	0	0.00	3	22.87	22.70	-3	3,952	-0.08%
2022/06/27	0	0.00	1	23.25	23.20	-1	4,495	-0.02%
2022/06/24	0	0.00	30	22.81	22.75	-30	4,487	-0.67%
2022/06/23	0	22.35	0	0.00	22.35	0	4,515	0.00%
2022/06/22	5	22.75	0	0.00	22.25	5	4,511	0.11%
2022/06/21	2	23.00	0	0.00	23.10	2	4,418	0.05%
2022/06/20	5	23.45	0	0.00	22.80	5	4,393	0.11%
2022/06/17	5	23.65	0	0.00	23.60	5	4,361	0.11%
2022/06/16	0	0.00	1	24.20	23.85	-1	4,373	-0.02%
2022/06/15	0	0.00	5	24.35	24.20	-5	4,381	-0.11%
2022/06/14	5	23.90	0	0.00	23.95	5	4,404	0.11%
2022/06/10	0	0.00	1	24.60	24.60	-1	4,429	-0.02%
2022/06/09	0	0.00	8	24.75	24.75	-8	4,480	-0.18%
2022/06/08	3	24.60	15	24.80	24.60	-12	4,538	-0.26%
2022/06/02	0	0.00	3	24.75	24.75	-3	4,978	-0.06%
2022/06/01	30	24.50	0	0.00	24.50	30	5,083	0.59%
2022/05/31	1	24.25	0	0.00	24.50	1	5,132	0.02%
2022/05/30	5	24.35	0	0.00	24.30	5	5,269	0.09%
2022/05/26	0	0.00	30	24.23	23.95	-30	5,504	-0.54%
2022/05/25	0	0.00	2	24.00	24.10	-2	5,539	-0.04%
2022/05/24	1	24.25	0	0.00	24.10	1	5,633	0.02%
2022/05/20	0	0.00	1	24.30	24.10	-1	5,713	-0.02%
2022/05/19	6	23.93	0	0.00	24.15	6	5,774	0.10%
2022/05/18	30	24.43	0	0.00	24.55	30	5,777	0.52%
2022/05/17	1	24.00	0	0.00	24.20	1	5,804	0.02%
2022/05/16	0	0.00	15	23.95	23.95	-15	5,853	-0.26%
2022/05/13	1	23.60	26	23.79	23.80	-25	5,880	-0.43%
2022/05/10	5	24.20	0	0.00	24.25	5	6,404	0.08%
2022/05/09	13	24.89	0	0.00	24.60	13	6,485	0.20%
2022/05/06	1	25.55	0	0.00	25.55	1	6,541	0.02%
2022/05/04	1	25.80	0	0.00	25.85	1	6,626	0.02%
2022/04/28	1	25.85	8	25.63	25.80	-7	6,871	-0.10%
2022/04/27	6	25.16	0	0.00	25.05	6	6,853	0.09%
2022/04/25	20	26.03	4	26.00	25.95	16	6,865	0.23%
2022/04/21	2	26.55	23	26.47	26.50	-21	6,834	-0.31%
2022/04/20	1	26.30	50	26.20	26.30	-49	6,875	-0.71%
2022/04/19	2	26.20	0	0.00	26.25	2	6,929	0.03%
2022/04/18	10	26.05	0	0.00	26.05	10	7,130	0.14%
2022/04/14	0	0.00	25	26.53	26.55	-25	7,364	-0.34%
2022/04/12	10	26.10	0	0.00	26.15	10	7,389	0.14%
2022/04/08	40	26.45	33	26.59	26.60	7	7,422	0.09%
2022/04/07	4	26.60	10	26.55	26.25	-6	7,512	-0.08%
2022/04/01	16	26.97	0	0.00	27.00	16	7,483	0.21%
2022/03/31	25	27.51	0	0.00	27.30	25	7,388	0.34%
2022/03/30	22	28.03	25	27.88	27.85	-3	7,366	-0.04%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/23	20	27.05	1	27.15	27.15	19	7,109	0.27%
2022/03/22	1	26.95	10	27.05	27.15	-9	7,152	-0.13%
2022/03/21	0	0.00	6	26.80	27.00	-6	7,239	-0.08%
2022/03/17	5	26.65	30	26.60	26.75	-25	7,342	-0.34%
2022/03/16	50	26.36	0	0.00	26.30	50	7,413	0.67%
2022/03/14	2	26.33	12	26.36	26.80	-10	7,632	-0.13%
2022/03/11	11	26.27	0	0.00	26.25	11	7,710	0.14%
2022/03/10	5	26.40	1	26.50	26.50	4	7,763	0.05%
2022/03/09	18.1	26.21	0	0.00	26.10	18.1	7,810	0.23%
2022/03/08	11	27.25	0	0.00	26.70	11	7,737	0.14%
2022/03/04	0	0.00	1	28.80	28.65	-1	8,034	-0.01%
2022/03/03	0	0.00	11	28.96	28.95	-11	8,350	-0.13%
2022/03/02	0	0.00	1	29.10	28.85	-1	9,203	-0.01%
2022/02/25	10	27.95	3	28.13	28.40	7	10,084	0.07%
2022/02/23	0	0.00	4	28.38	28.45	-4	10,078	-0.04%
2022/02/22	5	28.75	0	0.00	28.35	5	10,231	0.05%
2022/02/21	3	28.63	0	0.00	28.70	3	10,260	0.03%
2022/02/18	0	0.00	3	28.37	28.55	-3	10,295	-0.03%
2022/02/16	1	28.35	0	0.00	28.25	1	10,722	0.01%
2022/02/15	1	28.25	1	28.35	28.35	0	11,238	0.00%
2022/02/14	1	28.30	0	0.00	28.30	1	11,335	0.01%
2022/02/11	1	29.05	0	0.00	29.00	1	11,247	0.01%
2022/02/10	0	0.00	7	28.85	28.80	-7	11,082	-0.06%
2022/02/08	0	0.00	2	28.35	28.25	-2	10,899	-0.02%
2022/02/07	0	0.00	1	27.20	27.80	-1	10,850	-0.01%
2022/01/26	0	0.00	10	26.70	26.60	-10	10,807	-0.09%
2022/01/25	1	26.50	5	26.70	26.50	-4	10,809	-0.04%
2022/01/24	8	27.00	0	0.00	27.00	8	10,773	0.07%
2022/01/21	5	27.90	5	27.50	27.50	0	10,718	0.00%
2022/01/20	1	27.75	0	0.00	27.85	1	10,619	0.01%
2022/01/18	0	28.05	3	27.95	27.80	-3	10,534	-0.03%
2022/01/17	0	0.00	9	27.96	28.05	-9	10,569	-0.09%
2022/01/12	0	0.00	30	27.70	27.75	-30	10,724	-0.28%
2022/01/11	11	27.75	1	27.55	27.65	10	10,735	0.09%
2022/01/10	16	28.12	0	0.00	28.05	16	10,654	0.15%
2022/01/07	0	0.00	11	28.50	28.25	-11	10,611	-0.10%
2022/01/05	10	28.10	0	0.00	28.10	10	10,537	0.09%
2022/01/04	1	28.20	0	0.00	28.25	1	10,557	0.01%
2022/01/03	0	0.00	1	28.35	28.40	-1	10,591	-0.01%
2021/12/30	12	28.71	22	28.77	28.70	-10	10,636	-0.09%
2021/12/28	11	28.65	0	0.00	28.65	11	10,792	0.10%
2021/12/27	0	0.00	2	28.50	28.50	-2	11,099	-0.02%
2021/12/24	0	0.00	1	28.55	28.40	-1	11,428	-0.01%
2021/12/23	2	28.30	1	28.30	28.35	1	11,759	0.01%
2021/12/21	0	0.00	1	28.25	28.20	-1	12,689	-0.01%
2021/12/20	2	28.25	1	28.25	28.10	1	13,086	0.01%
2021/12/17	0	0.00	6	28.30	28.30	-6	13,159	-0.05%
2021/12/15	3	28.03	0	0.00	27.95	3	13,213	0.02%
2021/12/14	10	28.15	1	28.30	28.10	9	13,455	0.07%
2021/12/13	1	28.25	0	0.00	28.15	1	13,645	0.01%
2021/12/10	5	28.25	1	28.20	28.20	4	13,719	0.03%
2021/12/09	38	28.49	1	28.60	28.45	37	13,672	0.27%
2021/12/08	0	0.00	12	28.93	28.55	-12	13,661	-0.09%
2021/12/07	0	0.00	1	28.55	28.75	-1	13,548	-0.01%
2021/12/06	11	28.36	0	0.00	28.35	11	13,459	0.08%
2021/12/03	3	28.53	2	28.55	28.50	1	13,445	0.01%
2021/12/02	3	28.62	1	28.50	28.40	2	13,374	0.01%
2021/12/01	3	28.55	2	28.80	28.70	1	13,300	0.01%
2021/11/30	11	28.78	12	28.98	28.75	-1	13,134	-0.01%
2021/11/29	19	28.81	3	28.75	28.70	16	12,856	0.12%
2021/11/26	15	30.04	4	29.85	29.80	11	12,642	0.09%
2021/11/25	20	29.66	6	29.63	29.75	14	11,857	0.12%
2021/11/24	1	29.20	2	28.88	29.20	-1	11,104	-0.01%
2021/11/23	1	28.25	1	28.15	28.15	0	10,814	0.00%
2021/11/22	2	28.33	32	28.30	28.30	-30	10,788	-0.28%
2021/11/19	3	28.85	3	28.48	28.50	0	10,778	0.00%
2021/11/18	3	28.58	3	28.63	28.70	0	10,714	0.00%
2021/11/17	5	28.26	3	28.23	28.15	2	10,699	0.02%
2021/11/16	2	28.53	0	0.00	28.45	2	10,782	0.02%
2021/11/15	9	29.03	0	0.00	28.80	9	10,695	0.08%
2021/11/12	2	29.10	8	29.04	29.55	-6	10,498	-0.06%
2021/11/11	5	27.71	2	27.55	27.50	3	10,105	0.03%
2021/11/10	52	28.20	11	28.25	28.15	41	10,236	0.40%
2021/11/09	1	28.05	1	28.00	27.95	0	10,379	0.00%
2021/11/08	1	27.60	0	0.00	27.85	1	10,598	0.01%
2021/11/05	1	27.55	12	27.51	27.55	-11	10,861	-0.10%
2021/11/04	24	27.21	2	27.10	27.10	22	10,873	0.20%
2021/11/03	3	27.32	27	27.40	27.50	-24	10,892	-0.22%
2021/11/02	1	27.15	1	27.10	26.95	0	11,027	0.00%
2021/11/01	2	27.13	8	27.13	27.05	-6	11,256	-0.05%
2021/10/29	5	26.82	2	26.95	27.00	3	11,323	0.03%
2021/10/28	1	26.55	2	26.78	26.95	-1	11,313	-0.01%
2021/10/27	3	26.65	1	26.55	26.55	2	11,359	0.02%
2021/10/26	1	26.75	1	26.80	26.80	0	11,391	0.00%
2021/10/25	3	26.38	3	26.75	26.80	0	11,456	0.00%
2021/10/22	7	26.75	2	26.40	26.35	5	11,536	0.04%
2021/10/20	10	27.13	3	27.00	26.90	7	11,630	0.06%
2021/10/19	1	27.20	0	0.00	27.30	1	11,719	0.01%
2021/10/18	14	27.28	16	27.72	27.35	-2	11,753	-0.02%
2021/10/15	8	27.12	3	27.20	27.20	5	11,849	0.04%
2021/10/14	2	26.75	0	0.00	26.95	2	12,027	0.02%
2021/10/13	2	27.93	2	27.25	27.15	0	12,000	0.00%
2021/10/12	13	28.05	8	28.16	27.75	5	12,108	0.04%
2021/10/08	8	28.19	2	28.10	28.10	6	12,156	0.05%
2021/10/07	3	28.13	3	28.50	28.70	0	12,374	0.00%
2021/10/06	1	28.30	4	28.10	28.10	-3	12,730	-0.02%
2021/10/05	0	0.00	5	26.89	27.60	-5	12,779	-0.04%
2021/10/04	12	27.34	3	27.15	26.85	9	12,812	0.07%
2021/10/01	15	28.52	10	28.14	28.10	5	12,723	0.04%
2021/09/30	12	29.42	3	28.95	28.95	9	12,932	0.07%
2021/09/29	9	31.12	11.2	30.84	29.80	-2.2	13,036	-0.02%
2021/09/28	0	0.00	1	30.50	31.00	-1	13,169	-0.01%
2021/09/27	3	29.75	15	30.11	30.35	-12	16,563	-0.07%
2021/09/24	5	29.38	5	29.24	29.25	0	18,467	0.00%
2021/09/23	3	28.80	3	29.18	29.15	0	18,717	0.00%
2021/09/22	6	28.35	6	28.65	28.65	0	18,974	0.00%
2021/09/17	14	29.36	2	29.10	29.10	12	19,124	0.06%
2021/09/16	2	29.50	1	29.70	29.90	1	18,943	0.01%
2021/09/15	1	29.55	1	28.90	28.80	0	18,890	0.00%
2021/09/02	2	29.80	1	29.35	29.45	1	22,413	0.00%
2021/08/31	0	0.00	1	30.45	30.45	-1	23,466	0.00%
2021/08/25	3	28.80	0	0.00	28.90	3	26,376	0.01%
2021/08/23	2	28.35	4	28.41	28.45	-2	26,948	-0.01%
2021/08/20	7	28.19	0	0.00	28.10	7	27,069	0.03%
2021/08/18	2	29.90	1	29.85	29.95	1	27,251	0.00%
2021/08/17	1	29.95	0	0.00	29.20	1	27,885	0.00%
2021/08/16	1	30.30	0	0.00	29.90	1	27,993	0.00%
2021/08/13	5	31.31	2	31.80	31.20	3	28,018	0.01%
2021/08/12	0	0.00	12	30.70	31.30	-12	28,173	-0.04%
2021/08/11	10	29.95	3	30.95	30.00	7	28,360	0.02%
2021/08/06	1	30.85	2	31.15	30.95	-1	29,674	0.00%
2021/08/05	1	30.85	5	30.55	30.90	-4	29,798	-0.01%
2021/08/04	0	0.00	11	30.05	30.30	-11	30,190	-0.04%
2021/08/03	1	29.70	0	0.00	29.60	1	30,703	0.00%
2021/07/29	1	28.95	0	0.00	29.30	1	32,167	0.00%
2021/07/27	0	0.00	1	29.30	29.25	-1	33,073	0.00%
2021/07/26	1	29.80	0	0.00	29.75	1	33,683	0.00%
2021/07/23	0	0.00	1	30.40	30.45	-1	34,349	0.00%
2021/07/22	2	29.65	0	0.00	29.45	2	34,457	0.01%
2021/07/21	0	0.00	5	29.80	29.30	-5	34,896	-0.01%
2021/07/20	1	30.45	0	0.00	30.05	1	35,053	0.00%
2021/07/19	2	31.15	7	31.42	31.40	-5	35,307	-0.01%
2021/07/16	5	31.65	0	0.00	31.30	5	36,742	0.01%
2021/07/15	0	0.00	2	30.35	31.15	-2	37,062	-0.01%
2021/07/14	1	29.90	13	29.89	30.05	-12	37,787	-0.03%
2021/07/13	9	30.93	0	0.00	30.15	9	38,665	0.02%
2021/07/12	6	31.62	1	31.60	31.45	5	38,720	0.01%
2021/07/09	5	32.20	52	31.88	31.80	-47	39,020	-0.12%
2021/07/08	1	32.05	5	32.00	32.10	-4	39,246	-0.01%
2021/07/07	4	32.45	0	0.00	31.80	4	39,497	0.01%
2021/07/06	50	33.23	10	33.35	33.35	40	39,662	0.10%
2021/07/05	20	33.12	8	32.88	32.75	12	39,482	0.03%
2021/07/02	59	34.23	137	34.85	32.00	-78	39,015	-0.20%	大賣/
2021/07/01	9	32.21	65	32.61	32.90	-56	35,475	-0.16%
2021/06/30	41	29.73	40	29.78	29.95	1	33,491	0.00%
2021/06/29	0	0.00	1	29.35	29.30	-1	33,314	0.00%
2021/06/28	0	0.00	2	29.40	29.70	-2	33,309	-0.01%
2021/06/25	15	29.15	11	29.35	29.05	4	33,238	0.01%
2021/06/24	39	28.82	0	0.00	29.15	39	33,558	0.12%
2021/06/23	11	28.60	4	28.93	28.75	7	34,034	0.02%
2021/06/22	5	29.16	10	29.00	29.00	-5	34,354	-0.01%
2021/06/21	11	28.28	1	28.40	28.50	10	34,152	0.03%
2021/06/18	2	29.25	0	0.00	29.10	2	33,904	0.01%
2021/06/17	5	29.05	10	29.20	29.55	-5	33,817	-0.01%
2021/06/16	10.2	30.23	20	30.63	29.05	-9.8	33,732	-0.03%
2021/06/11	1	29.90	0	0.00	30.00	1	32,499	0.00%
2021/06/09	11	30.01	9	30.07	30.05	2	31,523	0.01%
2021/06/08	59	29.82	27	29.82	29.80	32	31,112	0.10%
2021/06/07	33	29.70	13	29.87	29.80	20	30,592	0.07%
2021/06/04	4	28.71	2	28.75	28.60	2	29,651	0.01%
2021/06/03	1	28.55	3	28.43	28.50	-2	29,516	-0.01%
2021/06/02	8	28.17	6	27.59	27.60	2	29,646	0.01%
2021/06/01	6	26.85	32	27.16	27.00	-26	28,925	-0.09%
2021/05/31	14	27.07	29	26.74	26.80	-15	28,924	-0.05%
2021/05/28	1	26.00	11	26.14	26.20	-10	28,562	-0.04%
2021/05/27	54	25.76	5	25.80	25.75	49	28,446	0.17%
2021/05/26	7	25.85	17	25.69	26.05	-10	28,348	-0.04%
2021/05/25	14	25.97	7	26.34	25.90	7	28,179	0.02%
2021/05/24	5	25.00	11	25.36	25.15	-6	27,684	-0.02%
2021/05/21	0	0.00	2	24.83	24.80	-2	27,756	-0.01%
2021/05/20	2	24.25	0	0.00	24.00	2	27,565	0.01%
2021/05/19	2	24.45	1	24.40	24.45	1	27,252	0.00%
2021/05/18	28	24.48	18	23.85	24.85	10	26,955	0.04%
2021/05/17	7	24.12	0.1	24.30	24.05	6.9	26,378	0.03%
2021/05/14	1	26.55	13	27.38	26.70	-12	25,940	-0.05%
2021/05/13	6	25.10	0	25.15	25.00	6	25,311	0.02%
2021/05/12	13	25.82	3	25.88	25.70	10	25,069	0.04%
2021/05/11	7	29.33	10	29.01	28.00	-3	24,485	-0.01%
2021/05/10	3	28.30	47	28.87	28.90	-44	23,939	-0.18%
2021/05/07	14	29.55	0	0.00	29.05	14	23,292	0.06%
2021/05/06	0	0.00	150	31.40	32.25	-150	22,826	-0.66%	大賣/鉅額交易
2021/05/05	40	31.64	38	31.80	31.30	2	22,518	0.01%
2021/05/04	54	31.73	6.2	30.10	30.20	47.8	22,164	0.22%
2021/05/03	140	33.09	2	33.25	32.65	138	21,499	0.64%	大買/鉅額交易
2021/04/29	84	32.80	69	33.12	33.50	15	20,888	0.07%
2021/04/28	2	32.85	11	32.90	32.50	-9	20,155	-0.04%
2021/04/27	11	32.40	35	32.55	32.60	-24	20,086	-0.12%
2021/04/26	5	31.40	5	32.00	32.10	0	19,617	0.00%
2021/04/23	34	31.03	90	31.11	31.30	-56	19,396	-0.29%
2021/04/22	31	32.05	55	32.70	31.75	-24	19,134	-0.13%
2021/04/21	42	31.45	5	31.32	31.40	37	17,793	0.21%
2021/04/20	41	30.86	9	31.44	31.85	32	17,379	0.18%
2021/04/19	8.3	31.88	29	31.35	32.65	-20.7	16,683	-0.12%
2021/04/16	41	29.74	30	29.58	29.70	11	15,557	0.07%
2021/04/15	20	29.06	37	28.94	29.15	-17	15,203	-0.11%
2021/04/14	106	27.92	48	28.10	27.90	58	14,958	0.39%	大買/
2021/04/13	26	28.76	10	29.25	28.20	16	14,843	0.11%
2021/04/12	18	29.05	25	29.12	29.60	-7	14,702	-0.05%
2021/04/09	5	28.00	0	0.00	28.45	5	14,253	0.04%
2021/04/08	32	27.53	2	27.70	28.00	30	14,186	0.21%
2021/04/07	21	27.58	7	27.60	27.80	14	14,574	0.10%
2021/04/06	0	0.00	10	27.85	27.90	-10	14,641	-0.07%
2021/04/01	13	27.18	0	0.00	27.30	13	14,455	0.09%
2021/03/31	10	27.30	30	27.78	27.50	-20	14,359	-0.14%
2021/03/30	1	27.30	5	27.10	27.30	-4	14,217	-0.03%
2021/03/29	40	27.19	92	27.41	27.00	-52	14,377	-0.36%
2021/03/26	119	26.97	7	26.64	26.80	112	15,094	0.74%	大買/鉅額交易
2021/03/25	15	25.87	81	25.64	25.95	-66	14,603	-0.45%
2021/03/24	0	0.00	1	24.75	24.95	-1	14,095	-0.01%
2021/03/23	1	24.35	1	24.35	24.55	0	14,129	0.00%
2021/03/22	0	0.00	12	24.78	24.55	-12	14,127	-0.08%
2021/03/19	21	24.31	0	0.00	24.10	21	14,283	0.15%
2021/03/18	16	24.88	0	0.00	24.85	16	14,257	0.11%
2021/03/17	12	24.93	0	0.00	25.00	12	14,337	0.08%
2021/03/16	10	25.28	2	25.15	25.15	8	14,472	0.06%
2021/03/15	1	25.70	33	25.59	25.60	-32	14,467	-0.22%
2021/03/12	46	24.90	21	25.45	25.30	25	14,393	0.17%
2021/03/11	2	25.38	11	25.65	25.10	-9	14,430	-0.06%
2021/03/10	35	24.90	13	25.43	25.35	22	14,519	0.15%
2021/03/09	41	25.07	4	25.21	25.25	37	14,525	0.25%
2021/03/08	28	25.22	45	25.01	25.65	-17	14,413	-0.12%
2021/03/05	23	23.91	14	24.32	23.85	9	13,681	0.07%
2021/03/04	3	24.10	24	24.31	24.35	-21	13,792	-0.15%
2021/03/03	3	23.82	44	24.11	23.95	-41	13,780	-0.30%
2021/03/02	8	23.51	0	0.00	23.55	8	13,978	0.06%
2021/02/26	5	23.55	5	24.05	23.85	0	14,156	0.00%
2021/02/25	1	23.70	6	24.10	23.85	-5	14,393	-0.03%
2021/02/24	51	23.80	0	0.00	23.65	51	14,651	0.35%
2021/02/23	0	0.00	25	24.33	24.35	-25	14,864	-0.17%
2021/02/19	0	0.00	15	23.52	23.50	-15	15,307	-0.10%
2021/02/18	15	23.38	20	23.35	23.25	-5	15,492	-0.03%
2021/02/17	0	0.00	10	23.10	23.00	-10	15,831	-0.06%
2021/02/04	0	0.00	11	22.50	22.55	-11	16,886	-0.07%
2021/02/03	0	0.00	4	22.09	22.25	-4	17,408	-0.02%
2021/02/02	0	0.00	2	21.70	21.80	-2	17,681	-0.01%
2021/02/01	10	21.00	15	21.25	21.55	-5	18,013	-0.03%
2021/01/29	5	20.95	0	0.00	20.90	5	18,260	0.03%
2021/01/28	5	21.15	0	0.00	21.05	5	18,452	0.03%
2021/01/26	13	21.90	0	0.00	21.85	13	19,461	0.07%
2021/01/25	10	21.75	10	22.15	22.15	0	20,193	0.00%
2021/01/22	20	22.00	4	21.98	22.00	16	20,509	0.08%
2021/01/21	0	0.00	20	21.35	21.40	-20	20,749	-0.10%
2021/01/20	10	21.73	1	21.40	21.10	9	21,386	0.04%
2021/01/19	5	22.35	0	0.00	22.45	5	22,351	0.02%
2021/01/18	5	21.55	5	22.05	22.45	0	23,010	0.00%
2021/01/15	10	22.93	0	0.00	22.55	10	23,183	0.04%
2021/01/14	10	23.00	21	23.40	23.45	-11	23,266	-0.05%
2021/01/12	10	23.05	0	0.00	23.10	10	23,313	0.04%
2021/01/11	3	23.45	0	0.00	23.35	3	23,266	0.01%
2021/01/08	17	23.63	0	0.00	23.50	17	23,488	0.07%
2021/01/07	2	23.80	38	23.89	23.95	-36	23,507	-0.15%
2021/01/06	25	23.81	2	23.25	23.35	23	23,377	0.10%
2021/01/05	13	24.38	14	24.62	24.30	-1	23,331	0.00%
2021/01/04	3	23.85	16	24.02	24.10	-13	23,022	-0.06%
2020/12/31	5	23.68	17	23.90	23.75	-12	22,751	-0.05%
2020/12/30	33	23.49	32	23.83	23.55	1	22,459	0.00%
2020/12/29	7	23.19	12	23.26	23.10	-5	21,832	-0.02%
2020/12/28	2	22.73	1	22.85	22.95	1	21,601	0.00%
2020/12/25	12	22.74	5	22.90	22.75	7	21,460	0.03%
2020/12/24	0	0.00	12	23.01	22.65	-12	21,423	-0.06%
2020/12/23	18	22.33	5	22.80	22.30	13	21,281	0.06%
2020/12/22	32	22.97	44	23.09	22.20	-12	21,110	-0.06%
2020/12/21	0	0.00	3	22.05	22.20	-3	20,107	-0.01%
2020/12/18	0	0.00	1	21.45	21.25	-1	19,964	-0.01%
2020/12/17	2	21.35	0	0.00	21.35	2	19,999	0.01%
2020/12/16	0	0.00	5	21.80	21.85	-5	19,924	-0.03%
2020/12/15	7	21.74	0	0.00	21.40	7	19,902	0.04%
2020/12/14	8	21.92	6	22.33	22.25	2	19,836	0.01%
2020/12/11	10	22.33	1	22.50	22.00	9	19,820	0.05%
2020/12/10	12	22.76	17	22.76	22.45	-5	19,784	-0.03%
2020/12/09	7	22.09	40	22.00	22.35	-33	19,778	-0.17%
2020/12/08	11	22.30	0	0.00	22.35	11	20,209	0.05%
2020/12/07	35	22.48	0	0.00	22.50	35	20,619	0.17%
2020/12/04	20	23.01	3	22.95	23.00	17	20,686	0.08%
2020/12/03	12	22.42	6	22.75	22.45	6	21,230	0.03%
2020/12/02	13	23.17	1	22.80	22.70	12	21,995	0.05%
2020/12/01	6	23.33	0	0.00	23.55	6	22,003	0.03%
2020/11/30	10	23.65	1	23.55	23.40	9	22,222	0.04%
2020/11/27	1	23.05	2	23.48	23.25	-1	22,335	0.00%
2020/11/25	0	0.00	150	23.49	23.45	-150	22,044	-0.68%	大賣/鉅額交易
2020/11/24	21	23.56	7	23.86	23.45	14	22,175	0.06%
2020/11/23	1	23.30	13	23.96	24.00	-12	22,055	-0.05%
2020/11/20	15	23.57	0	0.00	23.50	15	21,847	0.07%
2020/11/19	2	24.23	25	24.08	24.10	-23	21,994	-0.10%
2020/11/18	140	24.17	32	24.30	24.00	108	22,015	0.49%	大買/鉅額交易
2020/11/17	2	23.65	20	23.55	23.70	-18	21,592	-0.08%
2020/11/16	13	22.83	0	0.00	23.40	13	21,668	0.06%
2020/11/13	2	23.45	32	23.15	23.05	-30	21,653	-0.14%
2020/11/12	40	23.09	0	0.00	22.60	40	21,895	0.18%
2020/11/11	0	0.00	24	23.61	23.55	-24	22,015	-0.11%
2020/11/10	20	23.20	0	0.00	23.15	20	22,065	0.09%
2020/11/09	1	23.35	31	23.32	23.65	-30	21,824	-0.14%
2020/11/06	11	22.66	10	22.95	23.00	1	21,415	0.00%
2020/11/04	31	22.80	20	23.55	22.80	11	21,000	0.05%
2020/11/03	0	0.00	5	22.85	23.05	-5	20,453	-0.02%
2020/11/02	7	22.58	2	22.63	22.30	5	19,871	0.03%
2020/10/29	7	22.59	28	22.74	22.75	-21	18,736	-0.11%
2020/10/28	42	22.54	2	22.68	22.50	40	18,375	0.22%
2020/10/27	2	22.20	17	22.37	22.15	-15	17,655	-0.08%
2020/10/26	12	21.58	1	22.05	21.35	11	16,454	0.07%
2020/10/23	1	21.10	21	20.95	21.15	-20	15,739	-0.13%
2020/10/22	11	20.65	32	20.44	20.55	-21	15,560	-0.13%
2020/10/21	0	0.00	20	20.45	20.55	-20	15,323	-0.13%
2020/10/20	0	0.00	11	20.00	20.30	-11	15,212	-0.07%
2020/10/19	0	0.00	19	19.94	20.00	-19	15,121	-0.13%
2020/10/16	30	19.83	5	20.25	19.80	25	15,039	0.17%
2020/10/15	0	0.00	8	19.86	19.95	-8	14,777	-0.05%
2020/10/14	5	19.45	0	0.00	19.50	5	14,574	0.03%
2020/10/13	0	0.00	13	18.77	18.90	-13	14,400	-0.09%
2020/10/12	1	18.70	2	18.60	18.50	-1	14,170	-0.01%
2020/10/08	12	19.02	0	0.00	19.00	12	14,123	0.08%
2020/10/06	0	0.00	2	19.10	19.35	-2	14,312	-0.01%
2020/10/05	1	18.70	2	18.90	19.10	-1	14,381	-0.01%
2020/09/29	1	18.70	0	0.00	18.75	1	14,419	0.01%
2020/09/25	6	18.53	10	18.35	18.30	-4	14,423	-0.03%
2020/09/24	11	18.26	5	18.65	18.00	6	14,305	0.04%
2020/09/23	0	0.00	10	19.15	18.75	-10	14,097	-0.07%
2020/09/22	10	18.95	5	19.20	19.15	5	14,056	0.04%
2020/09/21	0	0.00	2	19.55	19.35	-2	13,977	-0.01%
2020/09/18	2	19.60	0	0.00	19.45	2	13,968	0.01%
2020/09/17	3	19.55	0	0.00	19.55	3	13,889	0.02%
2020/09/14	28	19.25	20	19.35	19.15	8	13,512	0.06%
2020/09/11	30	20.54	10	20.15	19.90	20	13,290	0.15%
2020/09/10	10	20.55	35	20.60	20.90	-25	12,760	-0.20%
2020/09/09	15	20.48	5	20.30	20.50	10	12,245	0.08%
2020/09/08	39	20.77	3	20.52	20.75	36	11,962	0.30%
2020/09/07	0	0.00	1	21.45	21.45	-1	11,200	-0.01%
2020/09/04	10	19.60	0	0.00	19.50	10	10,332	0.10%
2020/09/03	10	19.15	20	19.65	19.55	-10	10,040	-0.10%
2020/09/02	12	19.68	20	19.53	19.15	-8	9,755	-0.08%
2020/09/01	21	18.96	0	0.00	19.10	21	9,488	0.22%
2020/08/31	0	0.00	15	19.18	19.20	-15	9,487	-0.16%
2020/08/28	12	18.93	11	19.23	19.00	1	9,432	0.01%
2020/08/27	10	18.75	1	19.20	18.75	9	9,143	0.10%
2020/08/26	1	19.05	1	19.10	19.10	0	8,908	0.00%
2020/08/25	2	19.10	8	19.05	18.90	-6	8,808	-0.07%
2020/08/24	4	18.75	15	18.90	19.00	-11	8,210	-0.13%
2020/08/21	7	18.72	0	0.00	18.75	7	8,047	0.09%
2020/08/20	5	18.65	27	18.20	18.35	-22	7,781	-0.28%
2020/08/19	0	0.00	18	19.00	19.20	-18	7,423	-0.24%
2020/08/18	35	18.34	100	18.44	18.75	-65	6,994	-0.93%
2020/08/17	0	0.00	19	17.83	18.30	-19	6,069	-0.31%
2020/08/14	3	16.28	156	16.45	16.65	-153	5,671	-2.70%	大賣/鉅額交易
2020/08/13	10	14.85	0	0.00	15.15	10	5,420	0.18%
2020/08/12	15	14.75	0	0.00	14.80	15	5,652	0.27%
2020/08/11	2	14.90	10	14.90	14.90	-8	5,663	-0.14%
2020/08/10	0	0.00	25	14.93	15.00	-25	5,646	-0.44%
2020/08/06	1	14.70	0	0.00	14.55	1	5,595	0.02%
2020/08/05	20	14.35	15	14.42	14.35	5	5,588	0.09%
2020/07/31	30	13.85	0	0.00	13.85	30	5,636	0.53%
2020/07/30	20	13.95	0	0.00	13.95	20	5,695	0.35%
2020/07/29	1	13.80	50	13.77	13.80	-49	5,722	-0.86%
2020/07/28	25	14.04	40	13.93	13.65	-15	5,748	-0.26%
2020/07/27	20	14.65	0	0.00	14.35	20	5,792	0.35%
2020/07/24	20	14.80	0	0.00	14.85	20	5,870	0.34%
2020/07/23	0	0.00	31	14.99	15.00	-31	5,870	-0.53%
2020/07/22	0	0.00	2	14.80	14.80	-2	5,841	-0.03%
2020/07/20	20	14.45	0	0.00	14.45	20	5,830	0.34%
2020/07/16	0	0.00	1	14.75	14.75	-1	5,921	-0.02%
2020/07/15	6	14.64	4	14.65	14.60	2	5,898	0.03%
2020/07/14	2	14.95	73	14.92	14.50	-71	5,936	-1.20%
2020/07/10	15	14.63	0	0.00	14.45	15	5,834	0.26%
2020/07/08	5	14.80	0	0.00	14.75	5	5,793	0.09%
2020/07/06	15	14.92	0	0.00	14.95	15	5,809	0.26%
2020/07/03	5	14.80	15	14.93	14.90	-10	5,769	-0.17%
2020/07/01	2	14.50	0	0.00	14.65	2	5,819	0.03%
2020/06/30	5	14.65	0	0.00	14.50	5	5,822	0.09%
2020/06/29	15	14.67	0	0.00	14.65	15	5,870	0.26%
2020/06/23	25	14.92	0	0.00	14.85	25	5,881	0.43%
2020/06/18	5	14.90	0	0.00	14.95	5	5,905	0.08%
2020/06/15	0	0.00	10	14.75	14.60	-10	6,000	-0.17%
2020/06/12	10	14.50	0	0.00	14.85	10	6,030	0.17%
2020/06/11	5	15.15	2	15.15	14.85	3	6,052	0.05%
2020/06/10	20	15.06	0	0.00	15.00	20	6,011	0.33%
2020/06/09	5	15.10	0	0.00	15.15	5	6,110	0.08%
2020/06/08	10	15.25	6	15.45	15.20	4	6,151	0.07%
2020/06/05	0	0.00	36	15.28	15.30	-36	6,044	-0.60%
2020/06/04	0	0.00	5	15.05	14.90	-5	5,978	-0.08%
2020/06/03	0	0.00	15	14.82	14.85	-15	6,041	-0.25%
2020/06/01	50	14.40	0	0.00	14.40	50	5,892	0.85%
2020/05/29	5	14.10	0	0.00	14.10	5	5,836	0.09%
2020/05/28	5	14.20	2	14.15	14.15	3	5,794	0.05%
2020/05/27	5	14.35	0	0.00	14.40	5	5,758	0.09%
2020/05/26	5	14.45	0	0.00	14.40	5	5,730	0.09%
2020/05/25	5	14.40	0	0.00	14.35	5	5,686	0.09%
2020/05/22	10	14.80	5	14.65	14.50	5	5,613	0.09%
2020/05/21	35	14.84	1	14.80	15.00	34	5,515	0.62%
2020/05/20	23	15.23	57	15.47	15.15	-34	5,388	-0.63%
2020/05/19	61	14.69	21	14.91	15.15	40	4,976	0.80%
2020/05/18	7	13.86	10	13.95	13.80	-3	4,632	-0.06%
2020/05/15	5	13.85	10	13.80	13.80	-5	4,625	-0.11%
2020/05/14	8	13.93	0	0.00	13.80	8	4,601	0.17%
2020/05/13	12	14.25	0	0.00	14.30	12	4,526	0.27%
2020/05/12	10	14.60	0	0.00	14.45	10	4,523	0.22%
2020/05/08	2	14.85	0	0.00	14.90	2	4,469	0.04%
2020/05/07	10	14.55	10	14.80	14.75	0	4,428	0.00%
2020/05/05	0	0.00	10	14.65	14.50	-10	4,365	-0.23%
2020/05/04	10	14.45	0	0.00	14.55	10	4,350	0.23%
2020/04/30	0	0.00	120	15.01	15.05	-120	4,319	-2.78%	大賣/鉅額交易
2020/04/29	12	14.20	12	14.37	14.45	0	4,221	0.00%
2020/04/28	10	14.45	0	0.00	14.55	10	4,138	0.24%
2020/04/27	10	14.53	2	14.40	14.55	8	4,295	0.19%
2020/04/24	1	14.15	0	0.00	14.15	1	4,259	0.02%
2020/04/23	0	0.00	23	14.12	14.05	-23	4,252	-0.54%
2020/04/22	2	13.60	0	0.00	13.65	2	4,204	0.05%
2020/04/21	5	13.84	15	13.90	13.65	-10	4,189	-0.24%
2020/04/20	2	14.20	0	0.00	14.20	2	4,109	0.05%
2020/04/17	2	14.40	0	0.00	14.40	2	4,096	0.05%
2020/04/16	8	14.47	3	14.60	14.55	5	4,025	0.12%
2020/04/15	0	0.00	10	14.60	14.75	-10	4,073	-0.25%
2020/04/14	12	14.63	3	14.65	14.65	9	4,136	0.22%
2020/04/13	0	0.00	10	14.57	14.50	-10	4,204	-0.24%
2020/04/09	5	13.75	0	0.00	13.85	5	4,376	0.11%
2020/04/07	0	0.00	10	13.65	13.50	-10	4,560	-0.22%
2020/04/06	5	13.25	0	0.00	13.45	5	4,520	0.11%
2020/04/01	5	13.05	1	13.10	13.05	4	4,451	0.09%
2020/03/31	0	0.00	26	12.87	12.90	-26	4,415	-0.59%
2020/03/30	6	11.95	6	12.23	12.35	0	4,363	0.00%
2020/03/27	0	0.00	6	12.58	12.30	-6	4,383	-0.14%
2020/03/26	6	12.18	0	0.00	12.10	6	4,391	0.14%
2020/03/25	11	12.55	2	12.73	12.50	9	4,449	0.20%
2020/03/24	0	0.00	15	11.72	11.95	-15	4,522	-0.33%
2020/03/23	0	0.00	1	11.10	11.20	-1	4,528	-0.02%
2020/03/20	15	11.52	0	0.00	11.45	15	4,539	0.33%
2020/03/19	20	11.30	4	10.75	10.65	16	4,501	0.36%
2020/03/18	30	11.81	50	12.25	11.80	-20	4,420	-0.45%
2020/03/16	10	12.85	1	13.10	12.95	9	4,351	0.21%
2020/03/13	17	12.97	0	0.00	12.85	17	4,268	0.40%
2020/03/12	13	14.38	0	0.00	14.05	13	4,130	0.31%
2020/03/11	7	15.04	10	14.95	15.00	-3	4,064	-0.07%
2020/03/10	15	14.57	0	0.00	15.05	15	4,062	0.37%
2020/03/09	5	15.48	0	0.00	15.10	5	3,995	0.13%
2020/03/06	6	16.20	0	0.00	16.20	6	3,834	0.16%
2020/03/05	2	16.50	14	16.44	16.45	-12	3,847	-0.31%
2020/03/04	6	16.27	2	16.25	16.40	4	3,863	0.10%
2020/03/03	2	16.50	2	16.40	16.45	0	3,930	0.00%
2020/03/02	9	16.20	0	0.00	16.20	9	4,029	0.22%
2020/02/27	19	16.56	0	0.00	16.50	19	4,009	0.47%
2020/02/26	2	16.70	2	16.70	16.70	0	4,010	0.00%
2020/02/25	11	16.65	1	16.85	16.80	10	4,017	0.25%
2020/02/24	12	16.93	0	0.00	16.85	12	4,018	0.30%
2020/02/21	5	17.30	0	0.00	17.20	5	4,001	0.12%
2020/02/19	0	0.00	13	17.22	17.45	-13	3,994	-0.33%
2020/02/18	0	0.00	8	17.23	17.20	-8	3,996	-0.20%
2020/02/12	7	17.04	6	17.09	17.15	1	4,154	0.02%
2020/02/11	0	0.00	6	16.65	16.70	-6	4,130	-0.15%
2020/02/10	22	16.36	0	0.00	16.45	22	4,173	0.53%
2020/02/07	0	0.00	2	16.78	16.70	-2	4,173	-0.05%
2020/02/06	0	0.00	16	16.74	16.90	-16	4,180	-0.38%
2020/02/05	12	16.52	2	16.60	16.50	10	4,184	0.24%
2020/02/04	3	16.57	0	0.00	16.70	3	4,162	0.07%
2020/02/03	11	16.23	2	16.20	16.30	9	4,143	0.22%
2020/01/31	7	17.02	1	17.10	17.05	6	4,051	0.15%
2020/01/30	32	17.26	0	0.00	16.80	32	4,097	0.78%
2020/01/20	1	18.50	0	0.00	18.45	1	3,905	0.03%
2020/01/17	0	0.00	2	18.40	18.45	-2	3,901	-0.05%
2020/01/16	1	18.40	1	18.40	18.40	0	3,929	0.00%
2020/01/15	0	0.00	1	18.45	18.30	-1	3,920	-0.03%
2020/01/14	10	18.40	3	18.52	18.40	7	3,941	0.18%
2020/01/13	0	0.00	7	18.45	18.40	-7	3,942	-0.18%
2020/01/10	1	18.25	0	0.00	18.35	1	3,955	0.03%
2020/01/09	8	18.31	1	18.30	18.25	7	3,954	0.18%
2020/01/07	11	18.73	6	18.79	18.75	5	3,715	0.13%
2020/01/06	2	19.00	22	19.14	19.05	-20	3,620	-0.55%
2020/01/03	0	0.00	22	19.15	19.40	-22	3,573	-0.62%
2020/01/02	4	19.10	37	19.08	19.15	-33	3,422	-0.96%
2019/12/31	0	0.00	8	18.59	18.60	-8	3,158	-0.25%
2019/12/27	5	18.50	0	0.00	18.55	5	3,162	0.16%
2019/12/24	0	0.00	5	18.70	18.55	-5	3,198	-0.16%
2019/12/23	0	0.00	5	18.55	18.65	-5	3,210	-0.16%
2019/12/20	5	18.50	3	18.55	18.45	2	3,192	0.06%
2019/12/19	3	18.55	5	18.65	18.60	-2	3,121	-0.06%
2019/12/17	0	0.00	7	18.37	18.40	-7	3,011	-0.23%
2019/12/16	2	18.25	0	0.00	18.25	2	3,007	0.07%
2019/12/13	10	18.10	0	0.00	18.10	10	3,022	0.33%
2019/12/11	5	18.25	0	0.00	18.25	5	3,470	0.14%
2019/12/09	0	0.00	15	18.40	18.40	-15	3,459	-0.43%
2019/12/02	5	18.10	0	0.00	18.05	5	3,549	0.14%
2019/11/29	10	18.25	0	0.00	18.20	10	3,559	0.28%
2019/11/28	5	18.55	0	0.00	18.30	5	3,606	0.14%
2019/11/27	0	0.00	13	18.75	18.75	-13	3,620	-0.36%
2019/11/25	0	0.00	10	18.38	18.40	-10	3,572	-0.28%
2019/11/21	0	0.00	1	18.20	18.25	-1	3,578	-0.03%
2019/11/20	0	0.00	5	18.25	18.25	-5	3,605	-0.14%
2019/11/19	1	18.15	10	18.25	18.15	-9	3,647	-0.25%
2019/11/18	10	18.10	3	18.05	18.15	7	3,710	0.19%
2019/11/15	10	18.15	4	18.19	18.15	6	3,734	0.16%
2019/11/14	0	0.00	2	18.30	18.25	-2	3,765	-0.05%
2019/11/13	2	18.00	0	0.00	17.95	2	3,789	0.05%
2019/11/12	41	18.08	0	0.00	18.05	41	3,863	1.06%
2019/11/11	17	18.26	0	0.00	18.10	17	3,936	0.43%
2019/11/07	0	0.00	10	18.75	18.70	-10	3,941	-0.25%
2019/11/06	0	0.00	1.3	18.60	18.60	-1.3	3,957	-0.03%
2019/11/05	20	18.50	0	0.00	18.50	20	3,982	0.50%
2019/11/01	1	18.40	0	0.00	18.40	1	4,140	0.02%
2019/10/31	1	18.45	0	0.00	18.40	1	4,208	0.02%
2019/10/30	13	18.51	0	0.00	18.55	13	4,225	0.31%
2019/10/29	1	18.80	12	18.92	18.60	-11	4,248	-0.26%
2019/10/28	1	18.65	0	0.00	18.60	1	4,158	0.02%
2019/10/25	17	18.77	17	18.66	18.65	0	4,209	0.00%
2019/10/23	0	0.00	10	18.50	18.45	-10	4,267	-0.23%
2019/10/22	5	18.65	14	18.35	18.40	-9	4,318	-0.21%
2019/10/21	8	18.63	2	18.55	18.70	6	4,337	0.14%
2019/10/18	1	18.45	12	18.40	18.50	-11	4,343	-0.25%
2019/10/15	5	18.15	0	0.00	18.10	5	4,481	0.11%
2019/10/14	0	0.00	5	18.00	18.15	-5	4,528	-0.11%
2019/10/09	13	17.85	0	0.00	17.90	13	4,538	0.29%
2019/10/08	9	18.09	0	0.00	18.00	9	4,475	0.20%
2019/10/07	6	18.13	0	0.00	18.10	6	4,456	0.13%
2019/10/04	1	18.30	0	0.00	18.20	1	4,492	0.02%
2019/10/03	10	18.35	10	18.35	18.35	0	4,493	0.00%
2019/10/02	1	18.50	0	0.00	18.45	1	4,586	0.02%
2019/10/01	3	18.23	0	0.00	18.35	3	4,635	0.06%
2019/09/27	10	18.15	0	0.00	18.10	10	4,670	0.21%
2019/09/26	1	18.40	0	0.00	18.35	1	4,653	0.02%
2019/09/25	5	18.75	0	0.00	18.50	5	4,719	0.11%
2019/09/24	9	18.80	0	0.00	18.80	9	4,825	0.19%
2019/09/23	0	0.00	1	19.00	18.95	-1	4,962	-0.02%
2019/09/20	13	18.81	2	19.08	19.00	11	4,985	0.22%
2019/09/18	12	18.87	1	19.00	18.95	11	4,972	0.22%
2019/09/17	50	19.25	1	19.05	19.05	49	4,952	0.99%
2019/09/16	28	19.81	36	19.83	19.40	-8	4,911	-0.16%
2019/09/10	10	18.80	2	18.80	18.80	8	4,653	0.17%
2019/09/06	5	18.95	0	0.00	19.00	5	4,791	0.10%
2019/09/05	3	18.85	2	19.05	18.85	1	4,842	0.02%
2019/09/03	5	18.85	0	0.00	18.75	5	4,871	0.10%
2019/09/02	15	19.08	3	18.80	19.05	12	4,865	0.25%
2019/08/30	0	0.00	20	18.38	18.55	-20	4,848	-0.41%
2019/08/28	10	18.03	0	0.00	18.00	10	4,788	0.21%
2019/08/27	10	18.10	0	0.00	18.05	10	4,821	0.21%
2019/08/26	2	18.10	0	0.00	18.20	2	4,797	0.04%
2019/08/21	5	18.45	14	18.31	18.30	-9	4,730	-0.19%
2019/08/20	1	18.80	0	0.00	18.55	1	4,683	0.02%
2019/08/19	0	0.00	1	18.60	18.60	-1	4,650	-0.02%
2019/08/16	0	0.00	6	18.35	18.30	-6	4,620	-0.13%
2019/08/15	6	18.13	0	0.00	18.05	6	4,564	0.13%
2019/08/14	1	18.50	3	18.25	18.50	-2	4,477	-0.04%
2019/08/13	3	17.70	0	0.00	17.70	3	4,391	0.07%
2019/08/08	0	0.00	3	18.70	18.40	-3	4,331	-0.07%
2019/08/07	3	18.65	0	0.00	18.55	3	4,296	0.07%
2019/08/06	3	18.20	0	0.00	18.65	3	4,314	0.07%
2019/08/05	6	19.20	0	0.00	18.85	6	4,308	0.14%
2019/07/26	1	20.50	0	0.00	20.55	1	4,395	0.02%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/23	0	0.00	1	21.25	21.25	-1	4,576	-0.02%
2019/07/22	0	0.00	2	21.00	21.05	-2	5,045	-0.04%
2019/07/18	1	21.25	1	21.20	21.05	0	5,024	0.00%
2019/07/17	2	21.15	0	0.00	21.05	2	4,975	0.04%
2019/07/11	1	20.65	0	0.00	20.65	1	4,975	0.02%
2019/07/09	0	0.00	4	20.75	20.80	-4	5,001	-0.08%
2019/07/08	2	20.90	0	0.00	20.70	2	5,038	0.04%
2019/07/05	4	21.16	0	0.00	21.15	4	5,081	0.08%
2019/07/04	5	21.42	2	21.30	21.20	3	5,188	0.06%
2019/07/03	100	21.30	0	0.00	21.40	100	5,414	1.85%
2019/07/02	3	21.23	3	21.30	21.45	0	5,437	0.00%
2019/07/01	5	21.15	0	0.00	21.20	5	5,363	0.09%
2019/06/28	2	20.45	0	0.00	20.50	2	5,273	0.04%
2019/06/27	0	0.00	4	20.20	20.15	-4	5,135	-0.08%
2019/06/19	0	0.00	1	20.30	20.30	-1	5,059	-0.02%
2019/06/17	1	20.65	0	0.00	20.30	1	4,974	0.02%
2019/06/14	0	0.00	2	20.10	20.30	-2	4,938	-0.04%
2019/06/13	6	19.83	0	0.00	19.80	6	4,863	0.12%
2019/06/10	0	0.00	1	20.00	20.10	-1	4,800	-0.02%
2019/06/06	0	0.00	4	20.10	20.05	-4	4,921	-0.08%
2019/06/05	0	0.00	1	20.10	20.05	-1	4,915	-0.02%
2019/05/28	0	0.00	1	21.15	21.00	-1	5,088	-0.02%
2019/05/24	2	21.08	0	0.00	21.10	2	5,157	0.04%
2019/05/23	2	21.13	0	0.00	21.10	2	5,204	0.04%
2019/05/21	0	0.00	1	21.80	21.70	-1	5,327	-0.02%
2019/05/07	4	22.04	0	0.00	22.25	4	5,800	0.07%
2019/05/03	0	0.00	5	21.75	21.85	-5	5,793	-0.09%
2019/05/02	5	21.60	2	21.55	21.65	3	5,748	0.05%
2019/04/30	2	21.10	2	21.00	21.25	0	5,701	0.00%
2019/04/26	4	21.45	2	21.35	21.30	2	5,629	0.04%
2019/04/25	1	23.60	0	0.00	23.65	1	5,203	0.02%
2019/04/24	1	24.00	0	0.00	23.80	1	5,210	0.02%
2019/04/18	1	23.80	0	0.00	23.75	1	5,403	0.02%
2019/04/15	5	24.25	0	0.00	24.20	5	5,539	0.09%
2019/04/10	2	24.80	3	24.88	25.10	-1	5,396	-0.02%
2019/04/09	1	24.45	7	24.82	25.00	-6	5,269	-0.11%
2019/04/08	2	23.85	0	0.00	23.85	2	5,034	0.04%
2019/04/02	1	24.00	0	0.00	23.85	1	4,994	0.02%
2019/04/01	1	24.20	0	0.00	23.90	1	4,950	0.02%
2019/03/27	2	23.80	2	23.95	24.00	0	4,924	0.00%
2019/03/26	0	23.70	2	23.85	23.70	-2	4,946	-0.04%
2019/03/22	0	0.00	2	24.25	24.00	-2	4,930	-0.04%
2019/03/21	0	0.00	5	24.15	24.10	-5	4,916	-0.10%
2019/03/20	1	24.15	1	24.10	24.10	0	4,942	0.00%
2019/03/19	51	23.95	0	0.00	24.00	51	4,966	1.03%
2019/03/18	1	23.55	2	23.83	23.95	-1	4,984	-0.02%
2019/03/15	4	23.63	0	0.00	23.55	4	5,029	0.08%
2019/03/14	0	0.00	1	23.65	23.50	-1	5,137	-0.02%
2019/03/13	2	23.50	0	0.00	23.55	2	5,260	0.04%
2019/03/12	2	23.53	0	0.00	23.45	2	5,410	0.04%
2019/03/11	2	23.85	0	0.00	23.85	2	5,394	0.04%
2019/03/08	0	0.00	1	24.05	23.80	-1	5,612	-0.02%
2019/03/05	2	24.08	0	0.00	23.95	2	5,987	0.03%
2019/03/04	0	0.00	2	24.40	24.25	-2	6,029	-0.03%
2019/02/27	1	24.00	1	23.95	24.05	0	6,043	0.00%
2019/02/25	1	24.35	0	0.00	24.20	1	6,143	0.02%
2019/02/22	4	24.43	0	0.00	24.25	4	6,151	0.07%
2019/02/19	2	24.75	1	24.85	24.80	1	6,074	0.02%
2019/02/18	0	0.00	4	24.53	24.60	-4	6,028	-0.07%
2019/02/14	0	0.00	3	24.38	24.40	-3	6,065	-0.05%
2019/02/13	4	24.11	0	0.00	24.10	4	6,041	0.07%
2019/02/12	3	24.17	1	24.55	24.50	2	5,987	0.03%
2019/02/11	2	24.53	0	0.00	24.75	2	5,937	0.03%
2019/01/30	0	0.00	9	24.78	25.05	-9	5,909	-0.15%
2019/01/29	0	0.00	3	24.15	24.05	-3	5,827	-0.05%
2019/01/28	2	23.95	4	23.90	24.00	-2	5,896	-0.03%
2019/01/25	4	24.08	0	0.00	24.05	4	5,898	0.07%
2019/01/24	0	0.00	4	23.83	24.05	-4	5,868	-0.07%
2019/01/22	2	24.10	0	0.00	23.85	2	5,959	0.03%
2019/01/21	2	24.05	0	0.00	24.30	2	5,966	0.03%
2019/01/18	2	24.03	5	24.25	24.00	-3	5,995	-0.05%
2019/01/17	1	23.65	1	24.05	23.80	0	6,055	0.00%
2019/01/16	2	23.65	0	0.00	23.40	2	6,142	0.03%
2019/01/14	2	23.43	3	23.58	23.30	-1	6,267	-0.02%
2019/01/11	2	23.05	0	0.00	23.20	2	6,355	0.03%
2019/01/10	1	23.20	1	23.40	23.20	0	6,439	0.00%
2019/01/09	1	22.70	9	22.91	22.70	-8	6,405	-0.12%
2019/01/08	0	0.00	3	21.98	21.90	-3	6,245	-0.05%
2019/01/07	0	22.00	12	21.64	21.80	-12	6,285	-0.19%
2019/01/04	15	21.01	1	21.15	21.20	14	6,301	0.22%
2019/01/03	4	21.73	3	22.00	21.70	1	6,338	0.02%
2019/01/02	2	21.78	1	22.10	21.80	1	6,337	0.02%
2018/12/28	1	21.85	3	21.97	21.85	-2	6,327	-0.03%
2018/12/27	1	21.90	3	21.98	21.80	-2	6,331	-0.03%
2018/12/26	3	21.70	0	0.00	21.60	3	6,315	0.05%
2018/12/25	3	21.83	0	0.00	21.85	3	6,339	0.05%
2018/12/24	0	0.00	7	22.39	22.30	-7	6,349	-0.11%
2018/12/20	6	22.04	0	0.00	21.75	6	6,484	0.09%
2018/12/17	3	22.80	0	0.00	22.60	3	6,788	0.04%
2018/12/14	1	22.90	0	0.00	22.80	1	6,855	0.01%
2018/12/13	0	0.00	1	23.15	23.20	-1	6,830	-0.01%
2018/12/11	2	23.08	0	0.00	23.05	2	6,725	0.03%
2018/12/10	1	23.30	2	23.55	23.40	-1	6,673	-0.01%
2018/12/07	0	0.00	5	23.94	24.30	-5	6,611	-0.08%
2018/12/06	5	23.72	0	0.00	23.40	5	6,494	0.08%
2018/12/05	0	0.00	1	24.40	24.15	-1	6,466	-0.02%
2018/12/04	4	23.40	4	24.01	24.05	0	6,355	0.00%
2018/12/03	1	23.55	7	23.17	24.00	-6	6,242	-0.10%
2018/11/30	0	0.00	8	22.17	22.35	-8	6,003	-0.13%
2018/11/29	1	21.65	9	21.98	21.60	-8	5,936	-0.13%
2018/11/28	13	21.58	0	0.00	21.60	13	5,819	0.22%
2018/11/27	5	22.07	0	0.00	22.05	5	5,666	0.09%
2018/11/23	5	22.86	0	0.00	22.65	5	5,669	0.09%
2018/11/22	1	23.55	9	23.31	23.35	-8	5,608	-0.14%
2018/11/19	3	22.60	0	0.00	22.55	3	5,625	0.05%
2018/11/16	6	22.83	2	22.83	22.60	4	5,671	0.07%
2018/11/15	0	0.00	5	22.65	22.60	-5	5,724	-0.09%
2018/11/13	7	22.50	3	22.27	22.45	4	5,804	0.07%
2018/11/12	0	0.00	1	22.30	22.20	-1	5,908	-0.02%
2018/11/09	4	22.39	0	0.00	22.20	4	5,992	0.07%
2018/11/08	0	0.00	1	22.70	22.80	-1	6,297	-0.02%
2018/11/07	1	22.65	1	22.85	22.55	0	6,591	0.00%
2018/11/06	0	0.00	1	22.20	22.15	-1	6,550	-0.02%
2018/11/05	0	0.00	2	21.30	21.80	-2	6,514	-0.03%
2018/11/02	1	20.70	0	0.00	20.70	1	6,464	0.02%
2018/11/01	3	21.10	0	0.00	21.05	3	6,501	0.05%
2018/10/31	0	0.00	3	20.57	20.85	-3	6,540	-0.05%
2018/10/30	3	20.00	1	19.95	20.00	2	6,525	0.03%
2018/10/26	3	20.30	3	20.27	20.20	0	6,575	0.00%
2018/10/25	5	19.65	3	19.88	19.50	2	6,541	0.03%
2018/10/24	2	21.55	0	0.00	21.20	2	6,413	0.03%
2018/10/23	6	22.28	4	22.35	22.20	2	6,251	0.03%
2018/10/22	2	23.28	9	23.18	23.35	-7	6,141	-0.11%
2018/10/19	7	22.69	1	22.30	22.45	6	6,136	0.10%
2018/10/18	1	23.80	1	23.95	23.60	0	6,006	0.00%
2018/10/17	3	24.70	2	24.83	24.30	1	5,938	0.02%
2018/10/16	2	24.68	2	25.15	24.95	0	5,947	0.00%
2018/10/15	3	24.93	0	0.00	24.65	3	5,997	0.05%
2018/10/11	1	25.30	0	0.00	25.15	1	5,961	0.02%
2018/10/02	2	29.95	2	30.38	29.95	0	6,018	0.00%
2018/10/01	1	30.05	0	0.00	30.15	1	6,034	0.02%
2018/09/28	0	0.00	1	30.75	30.40	-1	6,102	-0.02%
2018/09/26	0	0.00	1	30.40	29.80	-1	6,041	-0.02%
2018/09/25	1	29.80	2	30.15	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	26	28.75	29.05	-26	5,911	-0.44%
2018/09/20	1	27.60	0	0.00	28.25	1	5,828	0.02%
2018/09/19	7	27.80	0	0.00	27.70	7	5,871	0.12%
2018/09/18	3	27.95	0	0.00	28.00	3	5,891	0.05%
2018/09/17	15	28.35	0	0.00	28.15	15	5,964	0.25%
2018/09/10	0	0.00	2	27.50	27.65	-2	6,231	-0.03%
2018/09/07	2	28.60	2	29.25	28.60	0	6,213	0.00%
2018/09/06	4	28.86	0	0.00	28.75	4	6,316	0.06%
2018/08/31	1	29.90	0	0.00	29.65	1	6,548	0.02%
2018/08/23	2	30.40	0	0.00	30.75	2	6,976	0.03%
2018/08/17	0	0.00	2	31.00	30.70	-2	7,205	-0.03%
2018/08/15	1	30.90	15	30.77	31.00	-14	7,273	-0.19%
2018/08/14	15	31.10	6	29.12	31.10	9	7,046	0.13%
2018/08/13	4	28.63	0	0.00	28.30	4	7,045	0.06%
2018/08/10	2	29.30	0	0.00	29.30	2	7,382	0.03%
2018/08/06	2	28.30	2	28.65	28.85	0	7,435	0.00%
2018/08/03	5	28.40	5	28.85	28.70	0	7,443	0.00%
2018/08/02	0	0.00	1	28.35	28.35	-1	7,430	-0.01%
2018/08/01	0	0.00	2	28.85	28.95	-2	7,484	-0.03%
2018/07/31	0	0.00	5	28.30	28.60	-5	7,537	-0.07%
2018/07/27	0	0.00	5	28.50	28.50	-5	7,616	-0.07%
2018/07/26	0	0.00	10	27.95	28.50	-10	7,664	-0.13%
2018/07/25	10	27.68	1	27.90	27.80	9	7,687	0.12%
2018/07/24	0	0.00	1	27.30	27.25	-1	7,695	-0.01%
2018/07/23	1	27.00	1	27.30	27.00	0	7,747	0.00%
2018/07/20	12	27.10	0	0.00	26.75	12	7,968	0.15%
2018/07/18	2	27.75	0	0.00	27.50	2	8,138	0.02%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/10	1	29.10	2	29.05	29.10	-1	8,815	-0.01%
2018/07/06	2	27.88	2	28.58	28.55	0	9,001	0.00%
2018/07/05	2	28.53	0	0.00	28.50	2	8,991	0.02%
2018/06/29	0	0.00	1	29.40	29.30	-1	9,302	-0.01%
2018/06/28	0	0.00	1	29.80	29.40	-1	9,253	-0.01%
2018/06/27	1	29.15	1	29.75	29.15	0	9,256	0.00%
2018/06/26	0	0.00	3	29.72	29.75	-3	9,307	-0.03%
2018/06/25	1	29.95	1	30.00	29.55	0	9,321	0.00%
2018/06/22	0	0.00	2	29.90	29.75	-2	9,401	-0.02%
2018/06/21	2	29.58	3	29.62	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	3	28.95	29.15	-3	9,424	-0.03%
2018/06/19	1	28.55	0	0.00	28.10	1	9,383	0.01%
2018/06/15	3	28.68	0	0.00	28.65	3	9,373	0.03%
2018/06/14	3	29.03	0	0.00	29.10	3	9,383	0.03%
2018/06/13	6	30.01	90	30.01	29.80	-84	9,441	-0.89%
2018/06/12	2	29.85	3	30.10	29.85	-1	9,474	-0.01%
2018/06/11	6	30.53	1	31.20	30.25	5	9,420	0.05%
2018/06/08	11	31.42	8	31.63	31.20	3	9,428	0.03%
2018/06/07	15	31.82	20	31.97	31.90	-5	9,401	-0.05%
2018/06/06	2	31.30	0	0.00	31.15	2	9,397	0.02%
2018/06/05	4	31.41	4	31.60	31.20	0	9,382	0.00%
2018/06/04	1	31.30	1	31.30	31.70	0	9,349	0.00%
2018/06/01	6	31.71	5	31.45	31.50	1	9,322	0.01%
2018/05/31	0	0.00	3	32.03	32.10	-3	9,197	-0.03%
2018/05/30	3	31.17	0	0.00	31.35	3	9,043	0.03%
2018/05/29	21	31.84	10	31.87	31.45	11	9,030	0.12%
2018/05/28	9	31.41	0	0.00	31.30	9	9,018	0.10%
2018/05/25	11	32.32	2	31.90	32.05	9	9,076	0.10%
2018/05/24	21	33.28	0	0.00	33.20	21	9,103	0.23%
2018/05/23	11	33.55	16	33.91	34.00	-5	9,061	-0.06%
2018/05/22	4	33.81	0	0.00	33.25	4	8,908	0.04%
2018/05/21	42	33.91	0	0.00	33.60	42	8,885	0.47%
2018/05/18	3	32.00	7	32.86	33.95	-4	8,590	-0.05%
2018/05/17	8	32.09	9	32.44	31.75	-1	8,254	-0.01%
2018/05/16	9	31.67	9	31.80	31.70	0	8,172	0.00%
2018/05/14	0	0.00	1	32.35	32.40	-1	8,370	-0.01%
2018/05/11	1	31.60	2	31.70	31.80	-1	8,389	-0.01%
2018/05/10	2	31.15	0	0.00	30.90	2	8,384	0.02%
2018/05/08	0.5	32.55	0	0.00	32.60	0.5	8,392	0.01%
2018/05/07	0	0.00	1	33.00	33.35	-1	8,430	-0.01%
2018/05/03	0	0.00	1	32.95	32.60	-1	8,685	-0.01%
2018/05/02	1	33.30	0	0.00	33.30	1	8,690	0.01%
2018/04/27	5	33.55	5	33.30	33.55	0	8,690	0.00%
2018/04/26	0	0.00	1	33.80	33.60	-1	8,736	-0.01%
2018/04/24	3	32.85	3	32.95	32.95	0	8,660	0.00%
2018/04/23	4	32.49	0	0.00	32.50	4	8,688	0.05%
2018/04/20	4	33.41	3	33.83	33.10	1	8,766	0.01%
2018/04/19	0	0.00	2	33.00	33.00	-2	8,722	-0.02%
2018/04/18	0	0.00	2	32.35	32.65	-2	8,774	-0.02%
2018/04/17	3	31.85	0	0.00	31.55	3	8,829	0.03%
2018/04/16	0	0.00	2	32.38	32.25	-2	9,057	-0.02%
2018/04/13	3	31.80	23	31.86	31.90	-20	9,208	-0.22%
2018/04/10	1	31.35	0	0.00	31.15	1	10,059	0.01%
2018/04/02	0	0.00	1	30.75	29.80	-1	11,452	-0.01%
2018/03/30	21	30.50	0	0.00	30.65	21	13,086	0.16%
2018/03/29	0	0.00	8	30.41	30.50	-8	13,452	-0.06%
2018/03/28	0	0.00	4	30.40	30.05	-4	13,439	-0.03%
2018/03/27	2	30.00	0	0.00	30.00	2	13,456	0.01%
2018/03/23	0	0.00	1	29.25	29.75	-1	13,414	-0.01%
2018/03/22	1	29.50	0	0.00	29.45	1	13,356	0.01%
2018/03/21	0	0.00	1	30.05	29.45	-1	13,407	-0.01%
2018/03/20	2	29.10	1	29.65	29.90	1	13,481	0.01%
2018/03/19	0	0.00	7	29.63	29.50	-7	13,563	-0.05%
2018/03/16	4	29.05	1	29.35	29.05	3	13,527	0.02%
2018/03/15	4	28.99	4	29.38	29.40	0	13,649	0.00%
2018/03/14	0	0.00	3	29.20	29.40	-3	13,650	-0.02%
2018/03/13	3	28.72	0	0.00	28.80	3	13,868	0.02%
2018/03/12	0	0.00	9	28.60	28.60	-9	13,987	-0.06%
2018/03/09	3	27.95	6	28.35	27.95	-3	14,164	-0.02%
2018/03/08	3	27.95	3	28.35	28.05	0	14,802	0.00%
2018/03/07	6	27.90	0	0.00	27.90	6	15,475	0.04%
2018/03/06	0	0.00	3	28.40	28.35	-3	15,565	-0.02%
2018/03/05	6	28.25	60	28.00	27.90	-54	15,651	-0.35%
2018/03/02	1	29.25	0	0.00	28.90	1	15,668	0.01%
2018/03/01	1	29.50	1	29.70	29.70	0	15,776	0.00%
2018/02/27	2	29.70	3	29.60	29.20	-1	15,719	-0.01%
2018/02/26	3	29.10	8	28.64	29.00	-5	15,721	-0.03%
2018/02/23	3	27.55	20	27.78	28.00	-17	15,928	-0.11%
2018/02/22	5	27.17	0	0.00	27.10	5	16,020	0.03%
2018/02/21	0	0.00	5	27.60	27.50	-5	16,059	-0.03%
2018/02/09	3	26.80	0	0.00	27.10	3	16,231	0.02%
2018/02/08	3	27.00	0	0.00	27.25	3	16,352	0.02%
2018/02/07	3	27.25	6	27.50	26.90	-3	16,513	-0.02%
2018/02/06	4	26.63	3	26.75	26.35	1	16,691	0.01%
2018/02/05	2	28.00	0	0.00	28.05	2	17,180	0.01%
2018/02/01	0	0.00	6	29.03	28.80	-6	17,753	-0.03%
2018/01/31	6	28.65	0	0.00	28.75	6	17,730	0.03%
2018/01/30	10	29.87	0	0.00	29.35	10	17,647	0.06%
2018/01/29	0	0.00	7	30.39	30.50	-7	17,715	-0.04%
2018/01/26	3	29.90	6	30.15	29.80	-3	17,625	-0.02%
2018/01/25	0	0.00	9	29.63	29.55	-9	17,442	-0.05%
2018/01/24	3	29.10	0	0.00	29.45	3	17,377	0.02%
2018/01/23	6	29.38	0	0.00	29.10	6	17,398	0.03%
2018/01/22	0	0.00	11	29.41	29.70	-11	17,341	-0.06%
2018/01/19	7	29.34	0	0.00	29.15	7	17,290	0.04%
2018/01/18	6	29.85	5	29.90	29.80	1	17,160	0.01%
2018/01/17	3	30.10	9	30.15	30.15	-6	17,062	-0.04%
2018/01/16	18	29.78	2	29.90	29.65	16	16,881	0.09%
2018/01/15	4	30.21	0.5	29.90	29.90	3.5	16,759	0.02%
2018/01/12	8	30.66	4	31.00	30.40	4	16,553	0.02%
2018/01/11	11	30.71	0	0.00	30.35	11	16,355	0.07%
2018/01/10	4	31.15	13	31.46	31.05	-9	16,264	-0.06%
2018/01/09	10	31.30	3	31.22	31.60	7	15,960	0.04%
2018/01/08	6.5	31.28	21	31.15	31.15	-14.5	15,651	-0.09%
2018/01/05	6	30.28	4	30.75	30.80	2	15,233	0.01%
2018/01/04	18	30.39	12	30.45	30.15	6	14,980	0.04%
2018/01/03	17	30.35	15	30.48	30.35	2	14,682	0.01%
2018/01/02	7	30.90	4	30.85	30.80	3	14,308	0.02%