國喬 (1312)-元富-埔里券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	38	14.73	5	14.73	14.70	33	2,801	1.18%
2024/05/16	34	14.81	0	0.00	14.80	34	2,730	1.25%
2024/05/15	15	14.85	2	14.85	14.85	13	2,643	0.49%
2024/05/09	0	13.40	0	0.00	13.25	0	2,075	0.00%
2024/04/29	0	0.00	30	13.50	13.65	-30	2,121	-1.41%
2024/04/25	1	13.10	0	0.00	13.20	1	2,097	0.05%
2024/04/24	1	13.15	0	0.00	13.20	1	2,107	0.05%
2024/04/23	1	13.20	0	0.00	13.20	1	2,178	0.05%
2024/04/15	2	13.38	0	0.00	13.35	2	2,248	0.09%
2024/03/28	1	13.30	2	13.45	13.10	-1	2,722	-0.04%
2024/03/26	2	13.45	0	0.00	13.40	2	2,776	0.07%
2024/03/20	1	13.05	0	0.00	13.15	1	2,986	0.03%
2024/03/05	2	14.05	2	14.00	14.00	0	3,129	0.00%
2024/02/23	0	0.00	1	14.35	14.25	-1	3,174	-0.03%
2024/02/20	0	0.00	1	14.55	14.50	-1	3,151	-0.03%
2024/02/19	0	14.65	10	14.75	14.70	-10	3,164	-0.32%
2024/02/16	0	0.00	1	14.40	14.45	-1	3,162	-0.03%
2024/02/05	10	14.20	0	0.00	14.25	10	3,121	0.32%
2024/01/29	2	14.75	30	14.65	14.75	-28	3,046	-0.92%
2024/01/25	8	14.40	0	0.00	14.40	8	2,991	0.27%
2024/01/17	0	0.00	1	14.00	14.05	-1	2,888	-0.03%
2024/01/16	2	14.40	0	0.00	14.30	2	2,815	0.07%
2024/01/15	0	0.00	3	14.65	14.60	-3	2,751	-0.11%
2024/01/05	5	15.15	10	15.10	15.20	-5	2,569	-0.19%
2024/01/04	5	15.15	0	0.00	15.05	5	2,550	0.20%
2023/12/28	0	0.00	44	15.05	15.10	-44	2,454	-1.79%
2023/12/27	1	15.10	0	0.00	15.10	1	2,422	0.04%
2023/12/26	40	15.25	0	0.00	15.10	40	2,395	1.67%
2023/12/25	5	14.85	0	0.00	14.85	5	2,213	0.23%
2023/12/22	17	15.10	0	0.00	15.05	17	1,962	0.87%
2023/12/21	1	15.30	0	0.00	15.30	1	1,937	0.05%
2023/12/15	3	15.40	0	0.00	15.25	3	1,714	0.17%
2023/12/11	0	0.00	4	15.40	15.20	-4	1,441	-0.28%
2023/12/06	2	15.95	5	16.00	15.95	-3	1,305	-0.23%
2023/12/05	3	16.00	0	0.00	16.00	3	1,296	0.23%
2023/12/04	5	16.05	0	0.00	16.00	5	1,276	0.39%
2023/08/01	0	0.00	1	18.60	18.60	-1	1,668	-0.06%
2023/07/26	30	18.35	0	0.00	18.35	30	1,683	1.78%
2023/07/24	5	18.05	0	0.00	18.15	5	1,735	0.29%
2023/07/10	0	0.00	1	18.60	18.50	-1	2,291	-0.04%
2023/07/03	0	0.00	1	19.50	19.50	-1	2,421	-0.04%
2023/06/09	7	19.65	0	0.00	19.45	7	2,629	0.27%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/25	1	19.25	0	0.00	19.10	1	2,697	0.04%
2023/05/19	0	0.00	2	19.20	19.00	-2	2,708	-0.07%
2023/05/15	3	18.95	0	0.00	19.00	3	2,732	0.11%
2023/05/12	2	19.03	0	0.00	18.90	2	2,774	0.07%
2023/05/11	2	19.03	0	0.00	18.75	2	2,751	0.07%
2023/05/10	1	19.20	0	0.00	19.25	1	2,767	0.04%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/04/19	1	20.25	1	20.20	20.20	0	2,771	0.00%
2023/04/18	1	20.70	0	0.00	20.55	1	2,732	0.04%
2023/04/12	2	20.65	3	20.60	20.60	-1	2,543	-0.04%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/28	1	20.00	0.1	19.85	19.80	0.9	2,687	0.03%
2023/03/01	0	0.00	4	19.81	19.80	-4	4,684	-0.09%
2023/02/17	0	0.00	1	19.85	19.85	-1	4,755	-0.02%
2023/02/15	0	0.00	1	19.65	19.65	-1	4,963	-0.02%
2023/02/09	0	0.00	4	19.70	19.65	-4	4,972	-0.08%
2023/02/02	5	20.00	3	19.98	19.95	2	4,851	0.04%
2023/02/01	0	0.00	4	20.15	20.10	-4	4,806	-0.08%
2023/01/17	0	0.00	30	19.70	19.85	-30	4,691	-0.64%
2023/01/12	0	0.00	1	19.60	19.60	-1	4,591	-0.02%
2023/01/06	0	0.00	3	19.30	19.30	-3	4,500	-0.07%
2023/01/05	0	0.00	1	19.55	19.30	-1	4,514	-0.02%
2022/12/29	0	0.00	1	18.80	18.80	-1	4,415	-0.02%
2022/12/23	0	0.00	1	18.95	18.95	-1	4,368	-0.02%
2022/12/22	0	0.00	51	18.75	18.75	-51	4,346	-1.17%
2022/12/21	1	18.15	0	0.00	18.15	1	4,338	0.02%
2022/12/09	40	19.43	10	19.20	19.00	30	4,067	0.74%
2022/12/08	20	18.70	0	0.00	18.85	20	3,862	0.52%
2022/11/30	30	19.59	1	19.40	20.80	29	2,936	0.99%
2022/11/28	0	18.45	0	0.00	18.80	0	2,511	0.00%
2022/11/21	0	0.00	27	17.35	17.35	-27	2,281	-1.18%
2022/11/17	27	17.65	0	0.00	17.65	27	2,379	1.13%
2022/11/08	0	0.00	1	18.10	18.00	-1	2,258	-0.04%
2022/11/02	0.1	17.75	0	0.00	17.70	0.1	2,371	0.00%
2022/09/15	0.1	18.85	0	0.00	18.80	0.1	3,416	0.00%
2022/09/05	2	18.40	0	0.00	18.35	2	3,674	0.05%
2022/08/31	6	18.70	0	0.00	18.80	6	3,658	0.16%
2022/08/29	1	18.70	0	0.00	18.75	1	3,704	0.03%
2022/08/24	15	19.40	16	19.25	19.20	-1	3,731	-0.03%
2022/08/19	1	18.65	1	18.85	18.90	0	3,723	0.00%
2022/08/17	1	18.50	0	0.00	18.70	1	3,748	0.03%
2022/08/12	1	19.20	0	0.00	19.25	1	3,634	0.03%
2022/07/21	0	0.00	2	19.40	19.50	-2	4,277	-0.05%
2022/07/06	0	0.00	170	21.70	21.40	-170	3,823	-4.45%	大賣/鉅額交易
2022/06/15	0	0.00	2	24.15	24.20	-2	4,381	-0.05%
2022/05/30	0	0.00	1	24.35	24.30	-1	5,269	-0.02%
2022/05/27	0	0.00	1	24.05	24.00	-1	5,388	-0.02%
2022/05/23	0	0.00	1	24.20	24.15	-1	5,624	-0.02%
2022/05/12	2	23.90	3.1	23.61	23.45	-1.1	6,070	-0.02%
2022/05/10	0	0.00	1	24.10	24.25	-1	6,404	-0.02%
2022/04/29	1	26.00	2	26.00	26.05	-1	6,777	-0.01%
2022/04/27	0	0.00	1	25.25	25.05	-1	6,853	-0.01%
2022/04/26	1	25.90	1	25.90	26.00	0	6,861	0.00%
2022/04/25	1	26.10	4	26.06	25.95	-3	6,865	-0.04%
2022/04/15	4	26.45	0	0.00	26.40	4	7,184	0.06%
2022/04/12	0	0.00	16	25.98	26.15	-16	7,389	-0.22%
2022/04/11	12	26.30	57	26.40	26.15	-45	7,410	-0.61%
2022/04/08	36	26.50	1	26.55	26.60	35	7,422	0.47%
2022/04/07	0	0.00	51	26.62	26.25	-51	7,512	-0.68%
2022/04/01	40	26.92	1	26.85	27.00	39	7,483	0.52%
2022/03/31	3	27.43	0	0.00	27.30	3	7,388	0.04%
2022/03/30	46	27.93	7	27.98	27.85	39	7,366	0.53%
2022/03/22	0	0.00	4	27.00	27.15	-4	7,152	-0.06%
2022/03/21	0	0.00	6	26.87	27.00	-6	7,239	-0.08%
2022/03/17	6	26.60	0	0.00	26.75	6	7,342	0.08%
2022/03/16	3	26.43	2	26.25	26.30	1	7,413	0.01%
2022/03/15	0	0.00	1	26.45	26.40	-1	7,471	-0.01%
2022/03/14	0	0.00	1	26.80	26.80	-1	7,632	-0.01%
2022/03/11	1	26.30	0	0.00	26.25	1	7,710	0.01%
2022/03/10	2	26.38	0	0.00	26.50	2	7,763	0.03%
2022/03/09	5	26.62	0	0.00	26.10	5	7,810	0.06%
2022/03/08	1	27.00	0	0.00	26.70	1	7,737	0.01%
2022/03/07	1	27.50	0	0.00	27.75	1	7,794	0.01%
2022/03/04	3	28.73	0	0.00	28.65	3	8,034	0.04%
2022/03/03	0	0.00	10	29.04	28.95	-10	8,350	-0.12%
2022/03/02	0	0.00	5	29.00	28.85	-5	9,203	-0.05%
2022/02/24	1	28.30	1	28.10	27.80	0	10,113	0.00%
2022/02/23	6	28.45	0	0.00	28.45	6	10,078	0.06%
2022/02/22	0	0.00	4	28.90	28.35	-4	10,231	-0.04%
2022/02/21	1	28.65	6	28.68	28.70	-5	10,260	-0.05%
2022/02/17	1	28.35	5	28.35	28.35	-4	10,442	-0.04%
2022/02/16	0	0.00	5	28.25	28.25	-5	10,722	-0.05%
2022/02/15	6	28.30	1	28.30	28.35	5	11,238	0.04%
2022/02/14	1	28.45	5	28.50	28.30	-4	11,335	-0.04%
2022/02/11	0	0.00	11	29.00	29.00	-11	11,247	-0.10%
2022/02/10	5	28.80	7	28.80	28.80	-2	11,082	-0.02%
2022/02/09	1	28.25	2	28.35	28.50	-1	10,962	-0.01%
2022/02/08	0	0.00	5	28.16	28.25	-5	10,899	-0.05%
2022/02/07	1	27.45	2	27.40	27.80	-1	10,850	-0.01%
2022/01/26	5	26.70	1	26.65	26.60	4	10,807	0.04%
2022/01/25	1	26.75	1	26.55	26.50	0	10,809	0.00%
2022/01/24	1	27.00	0	0.00	27.00	1	10,773	0.01%
2022/01/14	1	27.70	0	0.00	27.85	1	10,674	0.01%
2022/01/12	3	27.63	2	27.65	27.75	1	10,724	0.01%
2022/01/11	4	27.54	39	27.65	27.65	-35	10,735	-0.33%
2022/01/10	0	0.00	2	28.20	28.05	-2	10,654	-0.02%
2022/01/07	15	28.52	11	28.39	28.25	4	10,611	0.04%
2022/01/05	3	28.10	1	28.10	28.10	2	10,537	0.02%
2021/12/30	1	28.75	1	29.00	28.70	0	10,636	0.00%
2021/12/29	0	0.00	22	28.83	28.85	-22	10,723	-0.21%
2021/12/20	0	0.00	22	28.18	28.10	-22	13,086	-0.17%
2021/12/17	0	0.00	2	28.30	28.30	-2	13,159	-0.02%
2021/12/14	24	28.15	10	28.24	28.10	14	13,455	0.10%
2021/12/13	4	28.28	5	28.20	28.15	-1	13,645	-0.01%
2021/12/10	7	28.28	2	28.20	28.20	5	13,719	0.04%
2021/12/09	2	28.50	4	28.55	28.45	-2	13,672	-0.01%
2021/12/08	2	28.73	2	28.80	28.55	0	13,661	0.00%
2021/12/07	17	28.61	3	28.68	28.75	14	13,548	0.10%
2021/12/06	6	28.38	2	28.40	28.35	4	13,459	0.03%
2021/12/03	12	28.58	1	28.70	28.50	11	13,445	0.08%
2021/12/02	15	28.50	2	28.53	28.40	13	13,374	0.10%
2021/12/01	4	28.64	4	28.78	28.70	0	13,300	0.00%
2021/11/30	19	28.71	15	29.15	28.75	4	13,134	0.03%
2021/11/29	39	28.77	0	0.00	28.70	39	12,856	0.30%
2021/11/26	35	30.01	20	29.79	29.80	15	12,642	0.12%
2021/11/25	22	29.57	20	29.69	29.75	2	11,857	0.02%
2021/11/24	0	0.00	5	28.80	29.20	-5	11,104	-0.05%
2021/11/18	2	28.75	0	0.00	28.70	2	10,714	0.02%
2021/11/16	5	28.50	0	0.00	28.45	5	10,782	0.05%
2021/11/15	30	29.08	0	0.00	28.80	30	10,695	0.28%
2021/11/12	10	29.03	13	29.30	29.55	-3	10,498	-0.03%
2021/11/11	4	27.65	8	27.65	27.50	-4	10,105	-0.04%
2021/11/10	9	28.39	7	28.31	28.15	2	10,236	0.02%
2021/11/09	2	28.00	1	27.95	27.95	1	10,379	0.01%
2021/11/08	2	27.60	2	27.80	27.85	0	10,598	0.00%
2021/11/05	0	0.00	4	27.30	27.55	-4	10,861	-0.04%
2021/11/04	0	0.00	2	27.10	27.10	-2	10,873	-0.02%
2021/11/03	2	27.45	5	27.44	27.50	-3	10,892	-0.03%
2021/11/02	0	0.00	1	27.10	26.95	-1	11,027	-0.01%
2021/11/01	0	0.00	3	26.95	27.05	-3	11,256	-0.03%
2021/10/29	2	26.90	0	0.00	27.00	2	11,323	0.02%
2021/10/28	1	26.80	0	0.00	26.95	1	11,313	0.01%
2021/10/25	2	26.35	0	0.00	26.80	2	11,456	0.02%
2021/10/22	3	26.45	1	26.40	26.35	2	11,536	0.02%
2021/10/18	10	27.50	0	0.00	27.35	10	11,753	0.09%
2021/10/13	12	27.42	10	27.32	27.15	2	12,000	0.02%
2021/10/12	7	27.84	9	27.74	27.75	-2	12,108	-0.02%
2021/10/07	1	28.15	2	28.28	28.70	-1	12,374	-0.01%
2021/10/06	8	28.10	7	28.19	28.10	1	12,730	0.01%
2021/10/05	4	27.10	7	27.16	27.60	-3	12,779	-0.02%
2021/10/04	4	27.45	0	0.00	26.85	4	12,812	0.03%
2021/10/01	7	28.37	6	28.32	28.10	1	12,723	0.01%
2021/09/30	8	29.22	0	0.00	28.95	8	12,932	0.06%
2021/09/29	23	30.71	23	30.67	29.80	0	13,036	0.00%
2021/09/28	3	30.35	2	31.00	31.00	1	13,169	0.01%
2021/09/27	6	30.13	14	30.01	30.35	-8	16,563	-0.05%
2021/09/24	2	29.25	3	29.55	29.25	-1	18,467	-0.01%
2021/09/23	0	0.00	4	28.85	29.15	-4	18,717	-0.02%
2021/09/22	1	28.50	0.4	28.53	28.65	0.6	18,974	0.00%
2021/09/17	3.4	29.23	2	29.15	29.10	1.4	19,124	0.01%
2021/09/16	0	0.00	1	29.70	29.90	-1	18,943	-0.01%
2021/09/13	0	0.00	2	29.45	29.40	-2	19,224	-0.01%
2021/09/09	0	0.00	2	28.45	28.50	-2	19,690	-0.01%
2021/09/08	0	0.00	1	28.35	28.45	-1	19,913	-0.01%
2021/09/07	2	28.75	7	28.71	28.85	-5	20,858	-0.02%
2021/09/06	2	28.63	0	0.00	28.50	2	21,221	0.01%
2021/09/03	0	0.00	0.1	29.25	29.25	-0.1	21,757	0.00%
2021/09/02	6	29.42	7	30.00	29.45	-1	22,413	0.00%
2021/08/31	1	30.00	1	30.45	30.45	0	23,466	0.00%
2021/08/26	2	29.15	0	0.00	29.05	2	25,559	0.01%
2021/08/25	0	0.00	2	28.75	28.90	-2	26,376	-0.01%
2021/08/24	0	0.00	5	28.70	28.75	-5	26,576	-0.02%
2021/08/23	2	28.60	2	28.60	28.45	0	26,948	0.00%
2021/08/20	10	28.50	0	0.00	28.10	10	27,069	0.04%
2021/08/18	2	29.10	4	29.34	29.95	-2	27,251	-0.01%
2021/08/17	1	30.00	5	29.70	29.20	-4	27,885	-0.01%
2021/08/16	2	30.05	0	0.00	29.90	2	27,993	0.01%
2021/08/13	7	31.61	18	31.38	31.20	-11	28,018	-0.04%
2021/08/12	10	30.90	1	30.80	31.30	9	28,173	0.03%
2021/08/11	2	30.10	0	0.00	30.00	2	28,360	0.01%
2021/08/10	5	30.80	0	0.00	30.70	5	28,688	0.02%
2021/08/09	13	30.63	0	0.00	30.70	13	29,084	0.04%
2021/08/06	10	31.38	5	30.95	30.95	5	29,674	0.02%
2021/08/05	6	30.53	26	30.91	30.90	-20	29,798	-0.07%
2021/08/04	2	30.05	2	30.20	30.30	0	30,190	0.00%
2021/08/03	3	29.70	0	0.00	29.60	3	30,703	0.01%
2021/07/30	5	29.30	0	0.00	29.15	5	31,833	0.02%
2021/07/29	13	29.24	0	0.00	29.30	13	32,167	0.04%
2021/07/28	1	29.00	5	28.75	28.90	-4	32,510	-0.01%
2021/07/27	6	29.32	0	0.00	29.25	6	33,073	0.02%
2021/07/23	5	30.35	7	30.06	30.45	-2	34,349	-0.01%
2021/07/21	7	30.08	0	0.00	29.30	7	34,896	0.02%
2021/07/20	8	30.45	9	30.33	30.05	-1	35,053	0.00%
2021/07/16	9	31.04	7	31.34	31.30	2	36,742	0.01%
2021/07/15	2	30.35	2	30.90	31.15	0	37,062	0.00%
2021/07/14	11	30.11	14	29.73	30.05	-3	37,787	-0.01%
2021/07/13	2	30.60	7	30.39	30.15	-5	38,665	-0.01%
2021/07/12	1	31.80	0	0.00	31.45	1	38,720	0.00%
2021/07/09	0	0.00	3	32.05	31.80	-3	39,020	-0.01%
2021/07/08	10	32.00	0	0.00	32.10	10	39,246	0.03%
2021/07/07	13	32.55	0	0.00	31.80	13	39,497	0.03%
2021/07/06	13	32.96	23	32.83	33.35	-10	39,662	-0.03%
2021/07/05	122	32.34	122	32.47	32.75	0	39,482	0.00%	大買/大賣/
2021/07/02	110	34.15	75	34.08	32.00	35	39,015	0.09%	大買/
2021/07/01	11	32.40	101	31.14	32.90	-90	35,475	-0.25%	大賣/
2021/06/30	16	29.84	3	30.00	29.95	13	33,491	0.04%
2021/06/29	79	29.78	1	30.00	29.30	78	33,314	0.23%
2021/06/25	0	0.00	2	29.30	29.05	-2	33,238	-0.01%
2021/06/24	5	28.75	0	0.00	29.15	5	33,558	0.01%
2021/06/22	1	29.10	2	29.15	29.00	-1	34,354	0.00%
2021/06/21	3	28.27	0	0.00	28.50	3	34,152	0.01%
2021/06/18	11	29.25	1	29.30	29.10	10	33,904	0.03%
2021/06/17	15	29.30	0	0.00	29.55	15	33,817	0.04%
2021/06/16	29	29.67	53	30.36	29.05	-24	33,732	-0.07%
2021/06/11	38	30.06	0	0.00	30.00	38	32,499	0.12%
2021/06/09	73	30.09	0	0.00	30.05	73	31,523	0.23%
2021/06/07	12	29.64	33	29.35	29.80	-21	30,592	-0.07%
2021/06/04	6	28.63	1	29.10	28.60	5	29,651	0.02%
2021/06/03	1	28.55	2	28.65	28.50	-1	29,516	0.00%
2021/06/02	27	27.61	1	28.00	27.60	26	29,646	0.09%
2021/06/01	5	27.35	0	0.00	27.00	5	28,925	0.02%
2021/05/31	16	26.98	0	0.00	26.80	16	28,924	0.06%
2021/05/28	2	26.00	1	26.25	26.20	1	28,562	0.00%
2021/05/27	10	25.92	0	0.00	25.75	10	28,446	0.04%
2021/05/25	0	0.00	2	27.00	25.90	-2	28,179	-0.01%
2021/05/20	0	0.00	42	25.05	24.00	-42	27,565	-0.15%
2021/05/19	44	24.67	0	0.00	24.45	44	27,252	0.16%
2021/05/18	10	23.70	40	24.94	24.85	-30	26,955	-0.11%
2021/05/17	37	24.72	5	24.05	24.05	32	26,378	0.12%
2021/05/14	1	27.50	10	27.50	26.70	-9	25,940	-0.03%
2021/05/12	0	0.00	1	25.30	25.70	-1	25,069	0.00%
2021/05/11	6	29.41	9	29.25	28.00	-3	24,485	-0.01%
2021/05/10	10	28.98	2	28.80	28.90	8	23,939	0.03%
2021/05/07	3	29.05	5	29.90	29.05	-2	23,292	-0.01%
2021/05/06	11	32.34	10	32.00	32.25	1	22,826	0.00%
2021/05/05	11	31.48	1	31.85	31.30	10	22,518	0.04%
2021/05/04	0	0.00	2	30.85	30.20	-2	22,164	-0.01%
2021/05/03	5	33.50	5	32.65	32.65	0	21,499	0.00%
2021/04/29	8.1	33.46	4	33.28	33.50	4.1	20,888	0.02%
2021/04/27	0	0.00	6	32.16	32.60	-6	20,086	-0.03%
2021/04/26	0	0.00	4	31.93	32.10	-4	19,617	-0.02%
2021/04/23	12	31.45	32	31.48	31.30	-20	19,396	-0.10%
2021/04/22	46	32.45	0	0.00	31.75	46	19,134	0.24%
2021/04/21	5	31.47	2	31.55	31.40	3	17,793	0.02%
2021/04/20	13	30.91	7	31.46	31.85	6	17,379	0.03%
2021/04/19	1	32.40	9	32.27	32.65	-8	16,683	-0.05%
2021/04/16	31	29.91	31	29.66	29.70	0	15,557	0.00%
2021/04/15	0	0.00	4	29.33	29.15	-4	15,203	-0.03%
2021/04/14	18	27.95	3	27.85	27.90	15	14,958	0.10%
2021/04/13	2	28.10	0	0.00	28.20	2	14,843	0.01%
2021/04/12	1	28.95	1	29.20	29.60	0	14,702	0.00%
2021/04/09	0	0.00	1	28.30	28.45	-1	14,253	-0.01%
2021/04/08	0	0.00	11	27.85	28.00	-11	14,186	-0.08%
2021/04/06	0	0.00	12	27.73	27.90	-12	14,641	-0.08%
2021/04/01	2	27.65	1	27.55	27.30	1	14,455	0.01%
2021/03/31	0	0.00	2	27.45	27.50	-2	14,359	-0.01%
2021/03/30	2	27.10	6	27.17	27.30	-4	14,217	-0.03%
2021/03/29	11	27.45	2	26.80	27.00	9	14,377	0.06%
2021/03/26	5	26.66	1	26.55	26.80	4	15,094	0.03%
2021/03/25	0	0.00	1	25.60	25.95	-1	14,603	-0.01%
2021/03/19	1	24.45	0	0.00	24.10	1	14,283	0.01%
2021/03/17	3	24.98	1	25.00	25.00	2	14,337	0.01%
2021/03/16	0	0.00	1	25.15	25.15	-1	14,472	-0.01%
2021/03/15	6	25.40	3	25.65	25.60	3	14,467	0.02%
2021/03/11	1	25.20	0	0.00	25.10	1	14,430	0.01%
2021/03/09	2	25.08	3	25.25	25.25	-1	14,525	-0.01%
2021/03/08	9	25.16	3	25.53	25.65	6	14,413	0.04%
2021/03/05	1	23.85	0	0.00	23.85	1	13,681	0.01%
2021/03/04	0	0.00	7	24.33	24.35	-7	13,792	-0.05%
2021/03/03	0	0.00	4	24.10	23.95	-4	13,780	-0.03%
2021/02/25	1	23.75	0	0.00	23.85	1	14,393	0.01%
2021/02/24	0	0.00	1	24.20	23.65	-1	14,651	-0.01%
2021/02/23	0	0.00	2	24.08	24.35	-2	14,864	-0.01%
2021/02/19	0	0.00	4	23.55	23.50	-4	15,307	-0.03%
2021/02/18	2	23.40	1	23.45	23.25	1	15,492	0.01%
2021/02/04	0	0.00	15	22.28	22.55	-15	16,886	-0.09%
2021/02/03	0	0.00	1	22.15	22.25	-1	17,408	-0.01%
2021/01/27	1	21.50	0	0.00	21.55	1	18,929	0.01%
2021/01/20	6	21.83	1	21.25	21.10	5	21,386	0.02%
2021/01/19	1	22.45	0	0.00	22.45	1	22,351	0.00%
2021/01/15	5	22.80	1	22.70	22.55	4	23,183	0.02%
2021/01/13	2	23.00	0	0.00	23.20	2	23,221	0.01%
2021/01/11	1	23.35	0	0.00	23.35	1	23,266	0.00%
2021/01/08	7	23.70	7	23.44	23.50	0	23,488	0.00%
2021/01/07	1	23.90	6	23.81	23.95	-5	23,507	-0.02%
2021/01/05	2	24.35	3	24.58	24.30	-1	23,331	0.00%
2021/01/04	2	23.95	4	24.08	24.10	-2	23,022	-0.01%
2020/12/31	0	0.00	3	23.70	23.75	-3	22,751	-0.01%
2020/12/30	3	23.62	3	23.95	23.55	0	22,459	0.00%
2020/12/28	3	23.00	2	22.95	22.95	1	21,601	0.00%
2020/12/24	0	0.00	5	22.85	22.65	-5	21,423	-0.02%
2020/12/22	0	0.00	8	23.26	22.20	-8	21,110	-0.04%
2020/12/18	5	21.30	40	21.25	21.25	-35	19,964	-0.18%
2020/12/17	12	21.41	0	0.00	21.35	12	19,999	0.06%
2020/12/16	0	0.00	4	21.65	21.85	-4	19,924	-0.02%
2020/12/15	23	21.65	17	21.43	21.40	6	19,902	0.03%
2020/12/14	12	22.26	0	0.00	22.25	12	19,836	0.06%
2020/12/10	6	22.43	0	0.00	22.45	6	19,784	0.03%
2020/12/09	2	22.18	1	22.25	22.35	1	19,778	0.01%
2020/12/08	6	22.35	0	0.00	22.35	6	20,209	0.03%
2020/12/07	6	22.32	0	0.00	22.50	6	20,619	0.03%
2020/12/04	0	0.00	1	22.90	23.00	-1	20,686	0.00%
2020/12/03	2	22.60	0	0.00	22.45	2	21,230	0.01%
2020/12/02	3	22.98	0	0.00	22.70	3	21,995	0.01%
2020/11/30	0	0.00	1	23.50	23.40	-1	22,222	0.00%
2020/11/25	6	23.48	10	23.55	23.45	-4	22,044	-0.02%
2020/11/24	3	23.72	0	0.00	23.45	3	22,175	0.01%
2020/11/23	0	0.00	12	23.90	24.00	-12	22,055	-0.05%
2020/11/20	5	23.56	0	0.00	23.50	5	21,847	0.02%
2020/11/19	25	24.08	20	24.11	24.10	5	21,994	0.02%
2020/11/18	4	24.09	4	24.23	24.00	0	22,015	0.00%
2020/11/17	14	23.29	12	23.53	23.70	2	21,592	0.01%
2020/11/16	14	22.95	7	23.51	23.40	7	21,668	0.03%
2020/11/13	10	23.06	17	23.62	23.05	-7	21,653	-0.03%
2020/11/12	2	22.98	10	23.00	22.60	-8	21,895	-0.04%
2020/11/11	0	0.00	6	23.88	23.55	-6	22,015	-0.03%
2020/11/10	9	23.38	1	22.95	23.15	8	22,065	0.04%
2020/11/09	4	22.86	19	23.33	23.65	-15	21,824	-0.07%
2020/11/05	3	22.90	0	0.00	23.00	3	21,116	0.01%
2020/11/04	60	22.78	40	22.75	22.80	20	21,000	0.10%
2020/11/03	6	23.19	21	23.14	23.05	-15	20,453	-0.07%
2020/11/02	18	22.72	0	0.00	22.30	18	19,871	0.09%
2020/10/30	40	22.71	41	22.73	22.75	-1	19,090	-0.01%
2020/10/29	11	22.73	2	22.50	22.75	9	18,736	0.05%
2020/10/28	202	22.55	205	22.79	22.50	-3	18,375	-0.02%	大買/大賣/
2020/10/27	4	22.39	8	22.64	22.15	-4	17,655	-0.02%
2020/10/26	0	0.00	20	22.41	21.35	-20	16,454	-0.12%
2020/10/23	0	0.00	2	21.03	21.15	-2	15,739	-0.01%
2020/10/22	0	0.00	50	20.11	20.55	-50	15,560	-0.32%
2020/10/21	1	20.40	3	20.32	20.55	-2	15,323	-0.01%
2020/10/20	0	0.00	1	20.20	20.30	-1	15,212	-0.01%
2020/10/19	0	0.00	1	20.00	20.00	-1	15,121	-0.01%
2020/10/16	1	19.80	0	0.00	19.80	1	15,039	0.01%
2020/10/15	50	19.75	0	0.00	19.95	50	14,777	0.34%
2020/10/14	0	0.00	5	19.45	19.50	-5	14,574	-0.03%
2020/10/13	3	19.63	0	0.00	18.90	3	14,400	0.02%
2020/10/12	10	18.65	0	0.00	18.50	10	14,170	0.07%
2020/09/25	0	0.00	12	18.51	18.30	-12	14,423	-0.08%
2020/09/17	0	0.00	7	19.68	19.55	-7	13,889	-0.05%
2020/09/15	1	19.65	1	19.45	19.65	0	13,615	0.00%
2020/09/14	4	19.25	1	19.85	19.15	3	13,512	0.02%
2020/09/11	1	20.00	2	20.10	19.90	-1	13,290	-0.01%
2020/09/10	0	0.00	1	20.80	20.90	-1	12,760	-0.01%
2020/09/09	1	20.45	1	20.50	20.50	0	12,245	0.00%
2020/09/07	0	0.00	8	21.26	21.45	-8	11,200	-0.07%
2020/09/04	0	0.00	3	19.60	19.50	-3	10,332	-0.03%
2020/09/03	0	0.00	1	19.50	19.55	-1	10,040	-0.01%
2020/09/02	1	19.15	3	19.58	19.15	-2	9,755	-0.02%
2020/08/28	53	19.07	51	19.45	19.00	2	9,432	0.02%
2020/08/27	3	19.18	1	19.30	18.75	2	9,143	0.02%
2020/08/26	0	0.00	2	19.10	19.10	-2	8,908	-0.02%
2020/08/25	10	19.35	2	19.05	18.90	8	8,808	0.09%
2020/08/21	0	0.00	1	18.75	18.75	-1	8,047	-0.01%
2020/08/20	1	18.25	1	18.50	18.35	0	7,781	0.00%
2020/08/19	2	18.78	36	18.81	19.20	-34	7,423	-0.46%
2020/08/18	1	18.45	21	18.63	18.75	-20	6,994	-0.29%
2020/08/17	2	17.65	0	0.00	18.30	2	6,069	0.03%
2020/08/14	32	16.43	12	15.77	16.65	20	5,671	0.35%
2020/08/06	0	0.00	35	14.61	14.55	-35	5,595	-0.63%
2020/08/04	2	14.15	0	0.00	14.15	2	5,580	0.04%
2020/07/31	1	13.80	0	0.00	13.85	1	5,636	0.02%
2020/07/30	2	13.85	0	0.00	13.95	2	5,695	0.04%
2020/07/28	3	13.90	0	0.00	13.65	3	5,748	0.05%
2020/07/27	3	14.45	0	0.00	14.35	3	5,792	0.05%
2020/07/23	0	0.00	3	15.00	15.00	-3	5,870	-0.05%
2020/07/22	0	0.00	10	14.75	14.80	-10	5,841	-0.17%
2020/07/21	5	14.55	0	0.00	14.65	5	5,812	0.09%
2020/07/20	0	0.00	13	14.35	14.45	-13	5,830	-0.22%
2020/07/17	13	14.75	0	0.00	14.60	13	5,843	0.22%
2020/07/14	10	14.50	0	0.00	14.50	10	5,936	0.17%
2020/07/13	0	0.00	2	14.50	14.70	-2	5,831	-0.03%
2020/07/09	2	15.10	1	15.15	14.95	1	5,747	0.02%
2020/07/07	0	0.00	10	14.90	14.90	-10	5,801	-0.17%
2020/07/06	20	14.96	30	14.98	14.95	-10	5,809	-0.17%
2020/07/03	0	0.00	20	14.90	14.90	-20	5,769	-0.35%
2020/06/30	0	0.00	3	14.60	14.50	-3	5,822	-0.05%
2020/06/22	40	15.00	0	0.00	15.05	40	5,889	0.68%
2020/06/16	0	0.00	7	14.80	14.75	-7	5,907	-0.12%
2020/06/10	0	0.00	10	15.05	15.00	-10	6,011	-0.17%
2020/06/09	7	15.10	3	15.20	15.15	4	6,110	0.07%
2020/06/08	13	15.67	10	15.45	15.20	3	6,151	0.05%
2020/06/01	0	0.00	11	14.50	14.40	-11	5,892	-0.19%
2020/05/27	0	0.00	10	14.30	14.40	-10	5,758	-0.17%
2020/05/26	0	0.00	10	14.50	14.40	-10	5,730	-0.17%
2020/05/25	6	14.33	0	0.00	14.35	6	5,686	0.11%
2020/05/22	10	14.68	100	14.90	14.50	-90	5,613	-1.60%
2020/05/21	23	14.84	5	15.00	15.00	18	5,515	0.33%
2020/05/20	19	15.37	29	15.35	15.15	-10	5,388	-0.19%
2020/05/19	104	14.75	26	14.77	15.15	78	4,976	1.57%	大買/
2020/05/18	30	13.92	0	0.00	13.80	30	4,632	0.65%
2020/05/14	12	13.88	0	0.00	13.80	12	4,601	0.26%
2020/05/13	10	14.23	0	0.00	14.30	10	4,526	0.22%
2020/05/12	10	14.35	2	14.75	14.45	8	4,523	0.18%
2020/05/08	0	0.00	10	14.85	14.90	-10	4,469	-0.22%
2020/05/07	0	0.00	5	14.80	14.75	-5	4,428	-0.11%
2020/05/06	0	0.00	10	14.75	14.65	-10	4,405	-0.23%
2020/05/05	6	14.60	0	0.00	14.50	6	4,365	0.14%
2020/05/04	2	14.60	15	14.51	14.55	-13	4,350	-0.30%
2020/04/30	10	15.00	0	0.00	15.05	10	4,319	0.23%
2020/04/29	27	14.28	0	0.00	14.45	27	4,221	0.64%
2020/04/27	0	0.00	20	14.39	14.55	-20	4,295	-0.47%
2020/04/23	3	14.05	0	0.00	14.05	3	4,252	0.07%
2020/04/22	9	13.63	0	0.00	13.65	9	4,204	0.21%
2020/04/21	4	13.89	0	0.00	13.65	4	4,189	0.10%
2020/04/20	2	14.20	5	14.45	14.20	-3	4,109	-0.07%
2020/04/16	11	14.40	0	0.00	14.55	11	4,025	0.27%
2020/04/15	6	14.57	5	14.60	14.75	1	4,073	0.02%
2020/04/14	0	0.00	12	14.61	14.65	-12	4,136	-0.29%
2020/04/13	5	14.65	0	0.00	14.50	5	4,204	0.12%
2020/04/10	5	13.85	0	0.00	14.05	5	4,208	0.12%
2020/04/08	5	13.40	0	0.00	13.70	5	4,602	0.11%
2020/04/07	8	13.63	0	0.00	13.50	8	4,560	0.18%
2020/04/06	0	0.00	5	13.30	13.45	-5	4,520	-0.11%
2020/04/01	5	13.05	0	0.00	13.05	5	4,451	0.11%
2020/03/31	0	0.00	5	12.65	12.90	-5	4,415	-0.11%
2020/03/30	5	12.30	0	0.00	12.35	5	4,363	0.11%
2020/03/20	5	11.25	0	0.00	11.45	5	4,539	0.11%
2020/03/12	7	14.19	12	14.09	14.05	-5	4,130	-0.12%
2020/03/11	5	15.20	0	0.00	15.00	5	4,064	0.12%
2020/03/10	0	0.00	34	14.57	15.05	-34	4,062	-0.84%
2020/03/09	8	15.31	0	0.00	15.10	8	3,995	0.20%
2020/03/03	3	16.40	0	0.00	16.45	3	3,930	0.08%
2020/03/02	10	16.20	0	0.00	16.20	10	4,029	0.25%
2020/02/25	10	16.75	0	0.00	16.80	10	4,017	0.25%
2020/02/24	1	16.90	0	0.00	16.85	1	4,018	0.02%
2020/02/21	10	17.15	0	0.00	17.20	10	4,001	0.25%
2020/02/18	0	0.00	1	17.25	17.20	-1	3,996	-0.03%
2020/02/14	0	0.00	5	17.10	17.15	-5	4,054	-0.12%
2020/02/13	2	17.20	1	17.30	17.05	1	4,087	0.02%
2020/02/12	0	0.00	1	17.15	17.15	-1	4,154	-0.02%
2020/02/06	5	16.90	0	0.00	16.90	5	4,180	0.12%
2020/02/05	2	16.53	0	0.00	16.50	2	4,184	0.05%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/09	1	18.30	0	0.00	18.25	1	3,954	0.03%
2020/01/07	2	18.78	2	18.85	18.75	0	3,715	0.00%
2020/01/03	0	0.00	3	19.25	19.40	-3	3,573	-0.08%
2020/01/02	15	19.10	0	0.00	19.15	15	3,422	0.44%
2019/12/27	2	18.55	0	0.00	18.55	2	3,162	0.06%
2019/12/17	0	0.00	20	18.35	18.40	-20	3,011	-0.66%
2019/12/12	2	18.35	1	18.20	18.20	1	3,088	0.03%
2019/11/27	2	18.65	5	18.65	18.75	-3	3,620	-0.08%
2019/11/06	3	18.60	0	0.00	18.60	3	3,957	0.08%
2019/10/31	1	18.45	0	0.00	18.40	1	4,208	0.02%
2019/10/30	3	18.48	0	0.00	18.55	3	4,225	0.07%
2019/10/29	4	18.79	0	0.00	18.60	4	4,248	0.09%
2019/10/28	0	0.00	2	18.60	18.60	-2	4,158	-0.05%
2019/10/24	0	0.00	10	18.60	18.75	-10	4,244	-0.24%
2019/10/23	0	0.00	20	18.48	18.45	-20	4,267	-0.47%
2019/10/21	0	0.00	6	18.65	18.70	-6	4,337	-0.14%
2019/10/18	10	18.45	9	18.47	18.50	1	4,343	0.02%
2019/10/17	2	18.20	0	0.00	18.30	2	4,384	0.05%
2019/10/01	1	18.25	0	0.00	18.35	1	4,635	0.02%
2019/09/27	5	18.20	0	0.00	18.10	5	4,670	0.11%
2019/09/26	15	18.42	0	0.00	18.35	15	4,653	0.32%
2019/09/25	1	18.60	0	0.00	18.50	1	4,719	0.02%
2019/09/19	1	19.05	0	0.00	18.90	1	4,961	0.02%
2019/09/17	0	0.00	4	19.10	19.05	-4	4,952	-0.08%
2019/09/16	20	19.50	9	19.57	19.40	11	4,911	0.22%
2019/08/29	0	0.00	1	18.15	18.10	-1	4,793	-0.02%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/20	5	18.75	0	0.00	18.55	5	4,683	0.11%
2019/08/19	0	0.00	4	18.55	18.60	-4	4,650	-0.09%
2019/08/14	4	18.65	0	0.00	18.50	4	4,477	0.09%
2019/08/08	5	18.25	0	0.00	18.40	5	4,331	0.12%
2019/08/07	1	18.65	0	0.00	18.55	1	4,296	0.02%
2019/08/01	1	20.30	0	0.00	20.40	1	4,272	0.02%
2019/07/31	2	20.30	2	20.45	20.45	0	4,276	0.00%
2019/07/29	1	20.45	0	0.00	20.45	1	4,356	0.02%
2019/07/25	2	20.70	0	0.00	20.65	2	4,432	0.05%
2019/07/17	0	0.00	1	21.05	21.05	-1	4,975	-0.02%
2019/07/16	0	0.00	1	20.85	20.80	-1	4,939	-0.02%
2019/07/15	0	0.00	2	20.65	20.65	-2	4,931	-0.04%
2019/07/12	0	0.00	4	20.65	20.65	-4	4,968	-0.08%
2019/07/11	1	20.65	1	20.85	20.65	0	4,975	0.00%
2019/07/10	1	20.70	0	0.00	20.85	1	4,985	0.02%
2019/07/04	12	21.34	1	21.25	21.20	11	5,188	0.21%
2019/07/02	10	21.20	12	21.34	21.45	-2	5,437	-0.04%
2019/07/01	12	21.24	10	21.20	21.20	2	5,363	0.04%
2019/06/28	25	20.57	41	20.53	20.50	-16	5,273	-0.30%
2019/06/25	10	20.40	0	0.00	20.25	10	5,077	0.20%
2019/06/24	10	20.30	1	20.30	20.35	9	5,064	0.18%
2019/06/21	1	20.15	0	0.00	20.20	1	5,060	0.02%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/14	7	20.18	0	0.00	20.30	7	4,938	0.14%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/06/03	2	20.50	0	0.00	20.25	2	4,993	0.04%
2019/05/08	10	22.10	5	22.00	22.20	5	5,766	0.09%
2019/05/02	5	21.45	0	0.00	21.65	5	5,748	0.09%
2019/04/30	0	0.00	2	21.20	21.25	-2	5,701	-0.04%
2019/04/26	22	21.45	9	21.30	21.30	13	5,629	0.23%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/10	1	25.05	0	0.00	25.10	1	5,396	0.02%
2019/04/09	2	24.65	4	24.80	25.00	-2	5,269	-0.04%
2019/03/28	0	23.95	0	0.00	23.95	0	4,894	0.00%
2019/03/27	0	0.00	2	23.90	24.00	-2	4,924	-0.04%
2019/03/26	1	23.70	0	0.00	23.70	1	4,946	0.02%
2019/03/25	1	23.75	0.1	23.90	23.80	0.9	4,939	0.02%
2019/03/12	5	23.96	0	0.00	23.45	5	5,410	0.09%
2019/03/07	1	24.00	0	0.00	24.00	1	5,679	0.02%
2019/02/25	0	0.00	2	24.20	24.20	-2	6,143	-0.03%
2019/02/19	2	24.80	0	0.00	24.80	2	6,074	0.03%
2019/02/18	0	0.00	1	24.50	24.60	-1	6,028	-0.02%
2019/01/30	0	0.00	2	24.95	25.05	-2	5,909	-0.03%
2019/01/29	1	24.05	1	24.10	24.05	0	5,827	0.00%
2019/01/25	0	0.00	1	24.00	24.05	-1	5,898	-0.02%
2019/01/24	0	0.00	1	23.95	24.05	-1	5,868	-0.02%
2019/01/22	2	23.95	0	0.00	23.85	2	5,959	0.03%
2019/01/16	0	0.00	2	23.50	23.40	-2	6,142	-0.03%
2019/01/15	0	0.00	4	23.50	23.60	-4	6,245	-0.06%
2019/01/14	4	23.30	4	23.50	23.30	0	6,267	0.00%
2019/01/11	4	23.25	0	0.00	23.20	4	6,355	0.06%
2019/01/09	0	0.00	11	22.51	22.70	-11	6,405	-0.17%
2019/01/08	2	21.90	0	0.00	21.90	2	6,245	0.03%
2019/01/03	3	21.60	0	0.00	21.70	3	6,338	0.05%
2019/01/02	2	21.80	0	0.00	21.80	2	6,337	0.03%
2018/12/25	1	21.85	0	0.00	21.85	1	6,339	0.02%
2018/12/19	1	22.15	0	0.00	22.10	1	6,555	0.02%
2018/12/17	2	22.65	0	0.00	22.60	2	6,788	0.03%
2018/12/14	2	23.03	1	22.80	22.80	1	6,855	0.01%
2018/12/13	0	0.00	1	23.20	23.20	-1	6,830	-0.01%
2018/12/11	0	0.00	1	23.55	23.05	-1	6,725	-0.01%
2018/12/10	2	23.60	1	23.65	23.40	1	6,673	0.01%
2018/12/07	2	24.80	0	0.00	24.30	2	6,611	0.03%
2018/12/06	2	23.83	0	0.00	23.40	2	6,494	0.03%
2018/11/30	1	21.90	0	0.00	22.35	1	6,003	0.02%
2018/11/26	2	23.00	2	22.50	22.45	0	5,654	0.00%
2018/11/21	0	0.00	1	22.55	22.50	-1	5,583	-0.02%
2018/11/16	0	0.00	4	22.75	22.60	-4	5,671	-0.07%
2018/11/07	1	22.70	0	0.00	22.55	1	6,591	0.02%
2018/11/05	0	0.00	2	21.60	21.80	-2	6,514	-0.03%
2018/11/02	2	20.90	0	0.00	20.70	2	6,464	0.03%
2018/10/30	1	19.85	0	0.00	20.00	1	6,525	0.02%
2018/10/24	4	21.63	4	21.20	21.20	0	6,413	0.00%
2018/10/23	3	22.52	0	0.00	22.20	3	6,251	0.05%
2018/10/22	0	0.00	5	22.98	23.35	-5	6,141	-0.08%
2018/10/17	2	24.95	0	0.00	24.30	2	5,938	0.03%
2018/10/09	2	28.40	0	0.00	27.90	2	5,907	0.03%
2018/10/08	0	0.00	1	28.55	28.65	-1	5,936	-0.02%
2018/10/05	2	28.40	2	28.55	28.55	0	6,057	0.00%
2018/10/02	1	29.95	0	0.00	29.95	1	6,018	0.02%
2018/10/01	2	30.05	2	30.15	30.15	0	6,034	0.00%
2018/09/28	1	30.40	5	30.57	30.40	-4	6,102	-0.07%
2018/09/27	1	29.90	1	29.75	29.70	0	6,035	0.00%
2018/09/26	6	30.12	15	30.32	29.80	-9	6,041	-0.15%
2018/09/25	4	29.56	2	30.33	29.80	2	5,999	0.03%
2018/09/19	2	28.00	2	27.70	27.70	0	5,871	0.00%
2018/09/11	2	27.28	0	0.00	27.70	2	6,289	0.03%
2018/09/10	9	27.84	0	0.00	27.65	9	6,231	0.14%
2018/09/07	2	28.70	2	28.95	28.60	0	6,213	0.00%
2018/09/06	2	28.85	0	0.00	28.75	2	6,316	0.03%
2018/09/05	2	29.25	2	29.25	28.90	0	6,360	0.00%
2018/09/04	2	29.75	2	30.00	29.70	0	6,434	0.00%
2018/08/29	2	30.55	0	0.00	30.50	2	6,659	0.03%
2018/08/28	0	0.00	100	31.00	30.75	-100	6,708	-1.49%
2018/08/27	0	0.00	2	31.00	31.00	-2	6,691	-0.03%
2018/08/23	2	30.65	0	0.00	30.75	2	6,976	0.03%
2018/08/22	2	31.15	2	31.30	31.00	0	7,023	0.00%
2018/08/21	2	31.25	2	31.15	31.20	0	7,084	0.00%
2018/08/17	3	30.77	7	31.06	30.70	-4	7,205	-0.06%
2018/08/16	50	30.55	2	30.43	30.45	48	7,182	0.67%
2018/08/15	54	31.00	2	30.80	31.00	52	7,273	0.71%
2018/08/14	3	28.80	8	30.19	31.10	-5	7,046	-0.07%
2018/08/13	6	28.90	3	28.45	28.30	3	7,045	0.04%
2018/08/09	4	29.68	4	29.20	29.20	0	7,431	0.00%
2018/08/08	6	29.35	7	29.59	29.75	-1	7,413	-0.01%
2018/08/07	2	28.90	3	29.35	29.20	-1	7,427	-0.01%
2018/08/03	1	28.55	0	0.00	28.70	1	7,443	0.01%
2018/08/01	0	0.00	3	28.92	28.95	-3	7,484	-0.04%
2018/07/31	1	28.65	1	28.60	28.60	0	7,537	0.00%
2018/07/27	0	0.00	8	28.50	28.50	-8	7,616	-0.11%
2018/07/26	0	0.00	4	28.05	28.50	-4	7,664	-0.05%
2018/07/25	1	27.75	1	27.80	27.80	0	7,687	0.00%
2018/07/24	2	27.33	0	0.00	27.25	2	7,695	0.03%
2018/07/23	1	27.25	3	27.22	27.00	-2	7,747	-0.03%
2018/07/20	4	26.80	0	0.00	26.75	4	7,968	0.05%
2018/07/18	9	27.71	6	27.45	27.50	3	8,138	0.04%
2018/07/17	9	28.09	2	28.00	27.90	7	8,189	0.09%
2018/07/16	3	28.48	1	28.55	28.40	2	8,405	0.02%
2018/07/13	0	0.00	4	29.70	29.90	-4	8,521	-0.05%
2018/07/11	0	0.00	1	29.05	29.00	-1	8,618	-0.01%
2018/07/09	1	28.70	0	0.00	28.75	1	8,953	0.01%
2018/07/06	2	28.00	3	28.60	28.55	-1	9,001	-0.01%
2018/07/03	1	29.70	1	29.90	29.75	0	9,286	0.00%
2018/07/02	4	29.58	2	29.60	29.55	2	9,290	0.02%
2018/06/28	3	30.07	4	29.65	29.40	-1	9,253	-0.01%
2018/06/27	1	29.25	0	0.00	29.15	1	9,256	0.01%
2018/06/21	0	0.00	32	29.80	29.40	-32	9,392	-0.34%
2018/06/20	0	0.00	2	29.35	29.15	-2	9,424	-0.02%
2018/06/15	4	28.74	0	0.00	28.65	4	9,373	0.04%
2018/06/14	9	29.31	449	29.03	29.10	-440	9,383	-4.69%	大賣/鉅額交易
2018/06/13	4	29.96	2	29.80	29.80	2	9,441	0.02%
2018/06/12	7	30.04	2	29.85	29.85	5	9,474	0.05%
2018/06/11	11	30.45	1	30.40	30.25	10	9,420	0.11%
2018/06/08	3	31.40	1	31.65	31.20	2	9,428	0.02%
2018/06/07	1	31.95	2	31.75	31.90	-1	9,401	-0.01%
2018/06/06	2	31.20	0	0.00	31.15	2	9,397	0.02%
2018/06/05	6	31.31	7	31.55	31.20	-1	9,382	-0.01%
2018/06/04	7	31.41	16	31.73	31.70	-9	9,349	-0.10%
2018/06/01	10	31.53	0	0.00	31.50	10	9,322	0.11%
2018/05/31	4	31.59	9	32.06	32.10	-5	9,197	-0.05%
2018/05/30	3	31.13	2	31.40	31.35	1	9,043	0.01%
2018/05/29	4	31.45	10	31.45	31.45	-6	9,030	-0.07%
2018/05/25	1	32.00	0	0.00	32.05	1	9,076	0.01%
2018/05/24	5	33.04	0	0.00	33.20	5	9,103	0.05%
2018/05/22	3	33.38	0	0.00	33.25	3	8,908	0.03%
2018/05/21	5	33.74	0	0.00	33.60	5	8,885	0.06%
2018/05/17	0	0.00	4	31.95	31.75	-4	8,254	-0.05%
2018/05/15	4	31.74	0	0.00	31.45	4	8,296	0.05%
2018/05/14	0	0.00	2	32.35	32.40	-2	8,370	-0.02%
2018/05/11	0	0.00	14	31.56	31.80	-14	8,389	-0.17%
2018/05/10	4	30.93	6	31.55	30.90	-2	8,384	-0.02%
2018/05/09	8	31.23	0	0.00	31.05	8	8,365	0.10%
2018/05/07	9	32.75	0	0.00	33.35	9	8,430	0.11%
2018/05/04	0	0.00	2	32.20	32.55	-2	8,521	-0.02%
2018/04/30	0	0.00	1	33.05	33.00	-1	8,651	-0.01%
2018/04/27	1	33.35	1	33.30	33.55	0	8,690	0.00%
2018/04/26	1	33.70	1	32.80	33.60	0	8,736	0.00%
2018/04/25	1	32.00	1	32.35	32.10	0	8,639	0.00%
2018/04/24	1	32.30	1	32.60	32.95	0	8,660	0.00%
2018/04/23	0	0.00	2	32.65	32.50	-2	8,688	-0.02%
2018/04/20	462	33.80	14	33.86	33.10	448	8,766	5.11%	大買/鉅額交易
2018/04/18	0	0.00	2	32.50	32.65	-2	8,774	-0.02%
2018/04/13	0	0.00	5	31.62	31.90	-5	9,208	-0.05%
2018/04/12	0	0.00	6	31.12	31.10	-6	9,504	-0.06%
2018/04/10	2	31.15	0	0.00	31.15	2	10,059	0.02%
2018/03/30	0	0.00	1	30.55	30.65	-1	13,086	-0.01%
2018/03/28	0	0.00	31	30.14	30.05	-31	13,439	-0.23%
2018/03/27	1	29.80	1	29.95	30.00	0	13,456	0.00%
2018/03/22	0	0.00	1	29.75	29.45	-1	13,356	-0.01%
2018/03/19	10	29.75	0	0.00	29.50	10	13,563	0.07%
2018/03/14	1	29.40	0	0.00	29.40	1	13,650	0.01%
2018/03/06	1	28.35	2	28.30	28.35	-1	15,565	-0.01%
2018/02/27	0	0.00	2	29.65	29.20	-2	15,719	-0.01%
2018/02/26	2	29.00	0	0.00	29.00	2	15,721	0.01%
2018/02/23	1	27.65	0	0.00	28.00	1	15,928	0.01%
2018/02/22	5	27.10	5	27.20	27.10	0	16,020	0.00%
2018/02/21	6	27.30	6	27.65	27.50	0	16,059	0.00%
2018/02/09	0	0.00	1	26.90	27.10	-1	16,231	-0.01%
2018/02/07	1	27.25	2	27.45	26.90	-1	16,513	-0.01%
2018/02/01	0	0.00	4	29.15	28.80	-4	17,753	-0.02%
2018/01/31	4	28.55	0	0.00	28.75	4	17,730	0.02%
2018/01/30	3	29.65	0	0.00	29.35	3	17,647	0.02%
2018/01/29	1	30.35	1	30.40	30.50	0	17,715	0.00%
2018/01/19	3	29.25	0	0.00	29.15	3	17,290	0.02%
2018/01/18	0	0.00	2	29.85	29.80	-2	17,160	-0.01%
2018/01/16	30	29.80	0	0.00	29.65	30	16,881	0.18%
2018/01/15	9	30.04	0	0.00	29.90	9	16,759	0.05%
2018/01/12	2	30.70	2	30.45	30.40	0	16,553	0.00%
2018/01/11	4	30.73	0	0.00	30.35	4	16,355	0.02%
2018/01/10	9	31.47	12	31.04	31.05	-3	16,264	-0.02%
2018/01/09	8	31.19	12	31.51	31.60	-4	15,960	-0.03%
2018/01/08	25	31.09	19	31.11	31.15	6	15,651	0.04%
2018/01/05	7	30.46	7	30.48	30.80	0	15,233	0.00%
2018/01/04	20	30.85	20	30.41	30.15	0	14,980	0.00%
2018/01/03	22	31.14	22	30.36	30.35	0	14,682	0.00%
2018/01/02	32	31.62	28	31.00	30.80	4	14,308	0.03%