國喬 (1312)-台中銀-台北券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.15
漲跌
▼0.20
漲幅
-1.39%
成交量
5,690張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	14.15	0	0.00	14.15	1	2,372	0.04%
2024/05/13	1	14.05	12	14.20	14.35	-11	2,299	-0.48%
2024/05/10	0	0.00	22	13.35	13.40	-22	2,056	-1.07%
2024/05/09	0	0.00	2	13.35	13.25	-2	2,075	-0.10%
2024/05/07	2	13.25	0	0.00	13.25	2	2,087	0.10%
2024/05/03	1	13.45	1	13.65	13.45	0	2,120	0.00%
2024/04/30	1	13.50	0	0.00	13.50	1	2,125	0.05%
2024/04/23	1	13.20	0	0.00	13.20	1	2,178	0.05%
2024/04/22	0	0.00	4	13.21	13.15	-4	2,245	-0.18%
2024/04/19	4	13.03	3	13.30	12.90	1	2,208	0.05%
2024/04/18	1	12.85	1	13.10	13.10	0	2,182	0.00%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/16	3	13.10	2	12.95	12.95	1	2,259	0.04%
2024/04/15	1	13.35	1	13.55	13.35	0	2,248	0.00%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/04/09	0	0.00	1	13.50	13.55	-1	2,269	-0.04%
2024/04/02	1	13.40	0	0.00	13.35	1	2,306	0.04%
2024/04/01	0	0.00	1	13.50	13.55	-1	2,324	-0.04%
2024/03/26	0	0.00	3	13.57	13.40	-3	2,776	-0.11%
2024/03/25	0	0.00	2	13.40	13.40	-2	2,781	-0.07%
2024/03/21	0	0.00	2	13.35	13.45	-2	2,906	-0.07%
2024/03/20	2	13.03	1	13.15	13.15	1	2,986	0.03%
2024/03/18	9	13.11	0	0.00	13.15	9	3,035	0.30%
2024/03/15	6	13.33	0	0.00	13.35	6	3,116	0.19%
2024/03/14	20	13.50	2	13.50	13.50	18	3,180	0.57%
2024/03/13	5	13.41	5	13.85	13.45	0	3,199	0.00%
2024/03/12	0	0.00	2	13.83	13.85	-2	3,168	-0.06%
2024/03/11	0	0.00	1	13.75	13.75	-1	3,182	-0.03%
2024/03/08	5	13.72	0	0.00	13.55	5	3,175	0.16%
2024/03/07	2	13.95	0	0.00	13.90	2	3,119	0.06%
2024/03/05	1	14.00	0	0.00	14.00	1	3,129	0.03%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/26	0	0.00	20	14.25	14.25	-20	3,169	-0.63%
2024/02/21	1	14.30	0	0.00	14.35	1	3,160	0.03%
2024/02/20	1	14.50	1	14.50	14.50	0	3,151	0.00%
2024/02/16	10	14.40	0	0.00	14.45	10	3,162	0.32%
2024/02/15	1	14.10	21.5	14.11	14.25	-20.5	3,136	-0.65%
2024/02/01	10	14.50	0	0.00	14.55	10	3,102	0.32%
2024/01/24	0	0.00	5	14.45	14.35	-5	2,969	-0.17%
2024/01/19	0	0.00	5	14.05	14.10	-5	2,918	-0.17%
2024/01/18	0	0.00	5	14.10	14.05	-5	2,900	-0.17%
2024/01/17	1	14.05	1	14.05	14.05	0	2,888	0.00%
2024/01/16	5	14.40	2	14.30	14.30	3	2,815	0.11%
2024/01/11	5	14.75	0	0.00	14.60	5	2,752	0.18%
2024/01/10	1	14.75	1	14.70	14.70	0	2,695	0.00%
2024/01/09	11	15.11	0	0.00	14.95	11	2,644	0.42%
2024/01/08	1	15.15	0	0.00	15.15	1	2,607	0.04%
2024/01/05	0	0.00	1	15.20	15.20	-1	2,569	-0.04%
2024/01/04	1	15.10	0	0.00	15.05	1	2,550	0.04%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/28	1	15.00	0	0.00	15.10	1	2,454	0.04%
2023/12/26	0	0.00	2	15.05	15.10	-2	2,395	-0.08%
2023/12/25	6	14.87	6	14.92	14.85	0	2,213	0.00%
2023/12/22	1	15.10	0	0.00	15.05	1	1,962	0.05%
2023/12/21	0	0.00	9	15.17	15.30	-9	1,937	-0.46%
2023/12/19	7	14.95	1	14.90	14.90	6	1,841	0.33%
2023/12/18	1	15.20	1	15.35	15.20	0	1,754	0.00%
2023/12/15	3	15.23	2	15.40	15.25	1	1,714	0.06%
2023/12/14	1	15.15	0	0.00	15.20	1	1,614	0.06%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	4	15.13	6	15.45	15.45	-2	1,536	-0.13%
2023/12/11	5	15.34	0	0.00	15.20	5	1,441	0.35%
2023/12/08	0	0.00	1	15.80	15.70	-1	1,371	-0.07%
2023/12/07	1	15.80	0	0.00	15.70	1	1,337	0.07%
2023/12/05	2	15.95	0	0.00	16.00	2	1,296	0.15%
2023/11/30	1	16.00	4	16.01	16.05	-3	1,242	-0.24%
2023/11/29	1	16.05	1	16.15	16.10	0	1,197	0.00%
2023/11/28	2	16.10	2	16.25	16.20	0	1,185	0.00%
2023/11/24	0	0.00	1	16.50	16.75	-1	1,085	-0.09%
2023/11/22	2	16.38	1	16.50	16.45	1	1,038	0.10%
2023/11/15	0	0.00	1	16.00	16.15	-1	1,023	-0.10%
2023/11/10	0	0.00	2	15.83	15.80	-2	1,096	-0.18%
2023/11/09	1	15.85	0	0.00	15.85	1	1,163	0.09%
2023/11/07	1	16.00	0	0.00	16.05	1	1,262	0.08%
2023/11/06	0	0.00	1	16.20	16.15	-1	1,275	-0.08%
2023/11/03	1	15.95	1	16.10	16.05	0	1,278	0.00%
2023/11/02	0	0.00	1	15.90	15.90	-1	1,287	-0.08%
2023/11/01	1	15.80	0	0.00	15.70	1	1,295	0.08%
2023/10/31	1	15.75	1	15.80	15.80	0	1,320	0.00%
2023/10/26	1	15.85	1	15.90	15.90	0	1,430	0.00%
2023/10/25	0	0.00	2	16.05	16.05	-2	1,436	-0.14%
2023/10/23	0	0.00	1	16.00	15.95	-1	1,472	-0.07%
2023/10/20	2	15.95	1	15.90	15.90	1	1,472	0.07%
2023/10/18	1	16.20	1	16.15	16.15	0	1,475	0.00%
2023/10/17	1	16.40	1	16.40	16.40	0	1,473	0.00%
2023/10/13	0	0.00	1	16.45	16.50	-1	1,559	-0.06%
2023/10/12	1	16.40	2	16.50	16.55	-1	1,580	-0.06%
2023/10/11	2	16.30	0	0.00	16.20	2	1,587	0.13%
2023/10/04	3	16.30	0	0.00	16.30	3	1,644	0.18%
2023/09/26	1	16.80	1	16.75	16.75	0	1,741	0.00%
2023/09/25	1	17.05	0	0.00	17.00	1	1,740	0.06%
2023/09/22	0	0.00	1	17.15	17.15	-1	1,755	-0.06%
2023/09/21	1	17.15	0	0.00	17.10	1	1,759	0.06%
2023/09/18	0	0.00	1	17.30	17.40	-1	1,745	-0.06%
2023/09/15	2	17.23	1	17.25	17.25	1	1,753	0.06%
2023/09/13	0	0.00	1	17.20	17.55	-1	1,748	-0.06%
2023/09/12	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/09/05	0	0.00	3	17.30	17.20	-3	1,737	-0.17%
2023/09/01	0	0.00	1	17.00	17.00	-1	1,729	-0.06%
2023/08/31	1	16.70	1	16.80	16.80	0	1,719	0.00%
2023/08/25	0	0.00	1	16.65	16.70	-1	1,808	-0.06%
2023/08/24	0	0.00	1	16.45	16.50	-1	1,825	-0.05%
2023/08/22	1	16.40	0	0.00	16.35	1	1,834	0.05%
2023/08/21	1	16.60	0	0.00	16.60	1	1,824	0.05%
2023/08/18	0	0.00	1	16.80	16.85	-1	1,825	-0.05%
2023/08/17	5	16.33	3	16.60	16.70	2	1,817	0.11%
2023/08/16	4	16.50	4	16.58	16.50	0	1,787	0.00%
2023/08/15	8	16.92	6	16.92	16.95	2	1,758	0.11%
2023/08/14	8	17.56	2	17.35	17.25	6	1,706	0.35%
2023/08/01	1	18.20	1	18.50	18.60	0	1,668	0.00%
2023/07/31	1	18.45	0	0.00	18.40	1	1,654	0.06%
2023/07/27	0	0.00	1	18.15	18.20	-1	1,677	-0.06%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/24	3	18.20	3	18.17	18.15	0	1,735	0.00%
2023/07/21	2	18.28	0	0.00	18.20	2	1,764	0.11%
2023/07/20	0	0.00	4	18.30	18.40	-4	1,826	-0.22%
2023/07/19	10	18.19	3	18.10	18.10	7	1,996	0.35%
2023/07/18	12	18.44	2	18.53	18.45	10	1,973	0.51%
2023/07/17	3	18.38	1	18.40	18.40	2	1,962	0.10%
2023/07/14	0	0.00	1	18.45	18.45	-1	2,014	-0.05%
2023/07/13	2	18.25	2	18.20	18.20	0	2,108	0.00%
2023/07/12	3	18.37	0	0.00	18.25	3	2,130	0.14%
2023/07/11	1	18.55	1	18.55	18.55	0	2,170	0.00%
2023/07/07	1	18.60	1	18.65	18.65	0	2,329	0.00%
2023/07/06	3	18.83	3	18.80	18.80	0	2,319	0.00%
2023/07/05	1	19.10	0	0.00	19.10	1	2,313	0.04%
2023/07/04	1	19.30	0	0.00	19.25	1	2,317	0.04%
2023/06/21	2	19.18	2	19.33	19.25	0	2,533	0.00%
2023/06/20	3	19.18	3	19.20	19.20	0	2,544	0.00%
2023/06/16	0	0.00	2	19.40	19.45	-2	2,543	-0.08%
2023/06/15	1	19.20	2	19.28	19.30	-1	2,531	-0.04%
2023/06/14	0	0.00	1	19.30	19.30	-1	2,556	-0.04%
2023/06/13	2	19.20	0	0.00	19.20	2	2,599	0.08%
2023/06/12	1	19.30	1	19.35	19.35	0	2,625	0.00%
2023/06/09	1	19.50	0	0.00	19.45	1	2,629	0.04%
2023/06/08	1	19.55	0	0.00	19.60	1	2,650	0.04%
2023/06/05	0	0.00	2	19.70	19.65	-2	2,703	-0.07%
2023/06/02	0	0.00	10	19.40	19.35	-10	2,685	-0.37%
2023/05/31	0	0.00	145	18.90	19.00	-145	2,689	-5.39%	大賣/鉅額交易
2023/05/26	0	0.00	13	18.98	18.95	-13	2,681	-0.48%
2023/05/19	0	0.00	8	19.17	19.00	-8	2,708	-0.30%
2023/05/18	0	0.00	10	19.18	19.20	-10	2,706	-0.37%
2023/05/12	1	18.90	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.90	0	0.00	18.75	1	2,751	0.04%
2023/05/10	2	19.25	0	0.00	19.25	2	2,767	0.07%
2023/05/05	0	0.00	1	19.80	19.70	-1	2,811	-0.04%
2023/05/04	10	19.74	0	0.00	19.70	10	2,852	0.35%
2023/05/02	0	0.00	9	20.05	20.10	-9	2,900	-0.31%
2023/04/28	92	20.26	0	0.00	20.25	92	2,931	3.14%
2023/04/26	3	20.30	0	0.00	20.25	3	2,960	0.10%
2023/04/25	7	20.41	0	0.00	20.30	7	2,926	0.24%
2023/04/24	6	20.93	4	21.00	20.80	2	2,921	0.07%
2023/04/20	0	0.00	6	20.14	20.25	-6	2,771	-0.22%
2023/04/19	3	20.20	0	0.00	20.20	3	2,771	0.11%
2023/04/18	67	20.56	1	20.55	20.55	66	2,732	2.42%
2023/04/12	0	0.00	4	20.75	20.60	-4	2,543	-0.16%
2023/04/10	10	20.26	0	0.00	20.40	10	2,513	0.40%
2023/04/06	0	0.00	4	20.20	20.15	-4	2,542	-0.16%
2023/03/13	0	0.00	19	19.64	19.65	-19	3,388	-0.56%
2023/03/10	1	19.60	0	0.00	19.60	1	3,538	0.03%
2023/03/08	2	19.90	30	19.95	20.00	-28	4,351	-0.64%
2023/03/06	0	0.00	18	19.89	19.85	-18	4,576	-0.39%
2023/03/03	5	19.85	0	0.00	19.85	5	4,645	0.11%
2023/03/01	0	0.00	7	19.80	19.80	-7	4,684	-0.15%
2023/02/24	0	0.00	5	19.95	19.90	-5	4,677	-0.11%
2023/02/22	2	19.70	0	0.00	19.85	2	4,664	0.04%
2023/02/21	0	0.00	22	19.90	19.80	-22	4,678	-0.47%
2023/02/20	2	19.85	0	0.00	19.95	2	4,724	0.04%
2023/02/17	5	19.80	0	0.00	19.85	5	4,755	0.11%
2023/02/16	2	19.70	0	0.00	19.65	2	4,872	0.04%
2023/02/13	0	0.00	6	19.23	19.40	-6	5,002	-0.12%
2023/02/10	0	0.00	1	19.70	19.30	-1	5,003	-0.02%
2023/02/09	0	0.00	7	19.61	19.65	-7	4,972	-0.14%
2023/02/08	41	19.67	8	19.75	19.60	33	4,977	0.66%
2023/02/07	41	19.80	0	0.00	19.80	41	4,927	0.83%
2023/02/06	0	0.00	1	20.00	19.95	-1	4,905	-0.02%
2023/02/03	2	19.90	0	0.00	19.85	2	4,885	0.04%
2023/02/02	3	19.95	100	20.01	19.95	-97	4,851	-2.00%
2023/01/31	0	0.00	34	20.10	20.05	-34	4,794	-0.71%
2023/01/30	30	19.70	0	0.00	19.80	30	4,739	0.63%
2023/01/06	20	19.35	0	0.00	19.30	20	4,500	0.44%
2023/01/03	0	0.00	21	19.20	19.20	-21	4,453	-0.47%
2022/12/29	60	18.78	0	0.00	18.80	60	4,415	1.36%
2022/12/28	1	18.95	0	0.00	18.85	1	4,417	0.02%
2022/12/27	0	0.00	2	19.35	19.20	-2	4,403	-0.05%
2022/12/26	5	19.25	20	19.15	19.10	-15	4,384	-0.34%
2022/12/23	5	18.95	20	19.00	18.95	-15	4,368	-0.34%
2022/12/22	0	0.00	6	18.61	18.75	-6	4,346	-0.14%
2022/12/21	2	18.18	1	18.35	18.15	1	4,338	0.02%
2022/12/19	0	0.00	1	18.30	18.35	-1	4,281	-0.02%
2022/12/16	1	18.40	0	0.00	18.35	1	4,271	0.02%
2022/12/15	0	0.00	30	19.10	19.05	-30	4,192	-0.72%
2022/12/14	0	0.00	108	18.75	18.80	-108	4,160	-2.60%	大賣/鉅額交易
2022/12/13	103	18.61	1	18.60	18.50	102	4,147	2.46%	大買/鉅額交易
2022/12/12	31	18.54	0	0.00	18.45	31	4,095	0.76%
2022/12/09	33	19.18	34	19.69	19.00	-1	4,067	-0.02%
2022/12/08	100	18.80	0	0.00	18.85	100	3,862	2.59%
2022/12/07	1	18.95	0	0.00	18.85	1	3,836	0.03%
2022/12/06	4	19.60	0	0.00	19.20	4	3,753	0.11%
2022/11/30	0	0.00	4	19.20	20.80	-4	2,936	-0.14%
2022/11/28	0	0.00	0.8	18.41	18.80	-0.8	2,511	-0.03%
2022/11/25	0	0.00	3	18.20	18.30	-3	2,377	-0.13%
2022/11/24	0	0.00	1	17.70	17.85	-1	2,293	-0.04%
2022/11/23	0	0.00	30	17.50	17.50	-30	2,259	-1.33%
2022/11/21	31	17.30	1	17.45	17.35	30	2,281	1.32%
2022/11/16	1	17.40	1	17.35	17.35	0	2,368	0.00%
2022/11/14	6	17.37	6	17.77	17.80	0	2,318	0.00%
2022/11/11	2	18.28	0	0.00	18.05	2	2,211	0.09%
2022/11/09	0	0.00	3	18.60	18.50	-3	2,248	-0.13%
2022/11/02	0	0.00	0.1	17.85	17.70	-0.1	2,371	0.00%
2022/11/01	0	0.00	2	17.75	17.70	-2	2,373	-0.08%
2022/10/27	0	0.00	2	17.70	17.65	-2	2,459	-0.08%
2022/10/26	0	0.00	1	17.20	17.25	-1	2,450	-0.04%
2022/10/25	0	0.00	2	17.20	17.05	-2	2,449	-0.08%
2022/10/24	3	17.17	0	0.00	17.10	3	2,451	0.12%
2022/10/20	3	17.07	3	17.13	17.20	0	2,443	0.00%
2022/10/17	1	16.75	2	16.95	17.05	-1	2,453	-0.04%
2022/10/14	1	17.15	1	17.30	17.10	0	2,461	0.00%
2022/10/13	1	17.00	0	0.00	16.80	1	2,486	0.04%
2022/10/11	2	17.60	2	17.60	17.50	0	2,508	0.00%
2022/10/03	1	17.30	1	17.45	17.55	0	3,173	0.00%
2022/09/30	1	16.85	1	17.10	17.50	0	3,229	0.00%
2022/09/29	3	17.00	4	17.00	17.10	-1	3,278	-0.03%
2022/09/28	7	17.12	6	16.86	16.60	1	3,317	0.03%
2022/09/27	6	17.54	5	17.69	17.55	1	3,304	0.03%
2022/09/26	3	18.32	1	17.85	17.85	2	3,292	0.06%
2022/09/22	1	18.45	1	18.55	18.50	0	3,340	0.00%
2022/09/21	1	18.55	1	18.60	18.60	0	3,349	0.00%
2022/09/06	1	18.20	1	18.30	18.30	0	3,673	0.00%
2022/08/05	0	0.00	1	19.35	19.40	-1	3,700	-0.03%
2022/08/04	1	19.10	0	0.00	19.25	1	3,773	0.03%
2022/07/27	1	19.55	0	0.00	19.65	1	4,036	0.02%
2022/07/14	2	18.98	0	0.00	19.20	2	4,323	0.05%
2022/07/04	0.8	21.85	0	0.00	21.80	0.8	3,840	0.02%
2022/06/20	7	23.04	3	22.80	22.80	4	4,393	0.09%
2022/06/15	0	0.00	0.5	24.25	24.20	-0.5	4,381	-0.01%
2022/06/13	3	24.10	3	24.15	24.15	0	4,426	0.00%
2022/05/31	2	24.30	0	0.00	24.50	2	5,132	0.04%
2022/05/12	4	23.60	0	0.00	23.45	4	6,070	0.07%
2022/05/11	0.5	24.20	0	0.00	24.20	0.5	6,223	0.01%
2022/05/09	4	25.10	0	0.00	24.60	4	6,485	0.06%
2022/05/05	0	0.00	0.8	26.18	26.15	-0.8	6,623	-0.01%
2022/04/28	0	0.00	3	25.57	25.80	-3	6,871	-0.04%
2022/04/27	7.8	25.26	1	25.05	25.05	6.8	6,853	0.10%
2022/04/26	1	26.05	1	26.00	26.00	0	6,861	0.00%
2022/04/25	1	25.95	1	25.95	25.95	0	6,865	0.00%
2022/04/18	1	26.05	1	26.05	26.05	0	7,130	0.00%
2022/04/12	1	25.90	1	26.10	26.15	0	7,389	0.00%
2022/04/11	1	26.20	17	26.24	26.15	-16	7,410	-0.22%
2022/04/08	2	26.50	0	0.00	26.60	2	7,422	0.03%
2022/04/07	6	26.39	1	26.25	26.25	5	7,512	0.07%
2022/04/06	6	26.65	1	26.75	26.75	5	7,510	0.07%
2022/04/01	5	26.81	1	27.00	27.00	4	7,483	0.05%
2022/03/31	0	0.00	10	27.55	27.30	-10	7,388	-0.14%
2022/03/30	11	28.36	1	28.50	27.85	10	7,366	0.14%
2022/03/29	3	26.78	0	0.00	26.80	3	7,049	0.04%
2022/03/24	6	26.96	0	0.00	26.95	6	7,056	0.09%
2022/03/22	1	27.00	0	0.00	27.15	1	7,152	0.01%
2022/03/18	3	26.55	0	0.00	26.55	3	7,296	0.04%
2022/03/09	5	26.29	0	0.00	26.10	5	7,810	0.06%
2022/03/08	2	27.15	0	0.00	26.70	2	7,737	0.03%
2022/03/07	5	27.90	30	27.50	27.75	-25	7,794	-0.32%
2022/03/04	1	28.65	2	28.75	28.65	-1	8,034	-0.01%
2022/03/03	2	29.00	0	0.00	28.95	2	8,350	0.02%
2022/03/01	0	0.00	1	28.55	28.75	-1	9,854	-0.01%
2022/02/25	0	0.00	1	28.40	28.40	-1	10,084	-0.01%
2022/02/24	4	27.70	0	0.00	27.80	4	10,113	0.04%
2022/02/22	2	28.35	0	0.00	28.35	2	10,231	0.02%
2022/02/21	0	0.00	10	28.78	28.70	-10	10,260	-0.10%
2022/02/18	0	0.00	2	28.53	28.55	-2	10,295	-0.02%
2022/02/14	3	28.45	1	28.30	28.30	2	11,335	0.02%
2022/02/08	0	0.00	4	28.30	28.25	-4	10,899	-0.04%
2022/02/07	0	0.00	6	27.48	27.80	-6	10,850	-0.06%
2022/01/26	0	0.00	3	26.60	26.60	-3	10,807	-0.03%
2022/01/25	1	26.80	1	26.50	26.50	0	10,809	0.00%
2022/01/24	6	27.07	1	27.00	27.00	5	10,773	0.05%
2022/01/21	3	27.70	2	27.75	27.50	1	10,718	0.01%
2022/01/19	1	27.60	2	27.90	27.60	-1	10,619	-0.01%
2022/01/18	3	27.80	10	28.05	27.80	-7	10,534	-0.07%
2022/01/14	1	27.75	1	27.85	27.85	0	10,674	0.00%
2022/01/13	0	0.00	1	27.85	28.05	-1	10,691	-0.01%
2022/01/12	0	0.00	4	27.74	27.75	-4	10,724	-0.04%
2022/01/11	10	27.73	2	27.65	27.65	8	10,735	0.07%
2022/01/10	1	28.10	1	28.05	28.05	0	10,654	0.00%
2022/01/07	1	28.25	2	28.50	28.25	-1	10,611	-0.01%
2022/01/06	1	28.05	1	28.10	28.10	0	10,514	0.00%
2022/01/05	1	28.10	22	28.17	28.10	-21	10,537	-0.20%
2022/01/04	1	28.25	5	28.20	28.25	-4	10,557	-0.04%
2022/01/03	4	28.43	3	28.43	28.40	1	10,591	0.01%
2021/12/30	1	28.70	0	0.00	28.70	1	10,636	0.01%
2021/12/29	1	28.65	1	28.80	28.85	0	10,723	0.00%
2021/12/23	0	0.00	1	28.35	28.35	-1	11,759	-0.01%
2021/12/22	13	28.22	0	0.00	28.20	13	12,365	0.11%
2021/12/21	10	28.15	1	28.30	28.20	9	12,689	0.07%
2021/12/20	1	28.10	0	0.00	28.10	1	13,086	0.01%
2021/12/17	1	28.20	5	28.30	28.30	-4	13,159	-0.03%
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/15	5	27.97	3	28.08	27.95	2	13,213	0.02%
2021/12/10	1	28.20	1	28.20	28.20	0	13,719	0.00%
2021/12/09	1	28.40	1	28.45	28.45	0	13,672	0.00%
2021/12/08	2	28.73	0	0.00	28.55	2	13,661	0.01%
2021/12/07	0	0.00	4	28.66	28.75	-4	13,548	-0.03%
2021/12/06	3	28.32	1	28.50	28.35	2	13,459	0.01%
2021/12/02	1	28.50	0	0.00	28.40	1	13,374	0.01%
2021/12/01	1	28.40	1	28.60	28.70	0	13,300	0.00%
2021/11/30	1	28.60	1	29.10	28.75	0	13,134	0.00%
2021/11/29	5	28.68	2	28.80	28.70	3	12,856	0.02%
2021/11/26	2	29.80	10	30.23	29.80	-8	12,642	-0.06%
2021/11/25	5	29.58	7	29.92	29.75	-2	11,857	-0.02%
2021/11/24	7	29.05	3	28.58	29.20	4	11,104	0.04%
2021/11/23	3	28.20	4	28.33	28.15	-1	10,814	-0.01%
2021/11/22	2	28.28	0	0.00	28.30	2	10,788	0.02%
2021/11/19	3	28.48	2	28.75	28.50	1	10,778	0.01%
2021/11/18	0	0.00	5	28.53	28.70	-5	10,714	-0.05%
2021/11/17	6	28.22	4	28.24	28.15	2	10,699	0.02%
2021/11/16	11	28.36	9	28.43	28.45	2	10,782	0.02%
2021/11/15	11	28.96	5	28.80	28.80	6	10,695	0.06%
2021/11/12	4	28.98	23	28.60	29.55	-19	10,498	-0.18%
2021/11/11	2	27.60	0	0.00	27.50	2	10,105	0.02%
2021/11/04	1	27.15	1	27.10	27.10	0	10,873	0.00%
2021/11/02	8	27.15	8	27.10	26.95	0	11,027	0.00%
2021/10/25	0	0.00	1	26.75	26.80	-1	11,456	-0.01%
2021/10/22	1	26.60	0	0.00	26.35	1	11,536	0.01%
2021/10/20	1	27.00	1	26.90	26.90	0	11,630	0.00%
2021/10/19	1	27.10	1	27.30	27.30	0	11,719	0.00%
2021/10/18	1	27.30	3	27.63	27.35	-2	11,753	-0.02%
2021/10/15	2	27.08	1	27.20	27.20	1	11,849	0.01%
2021/10/14	2	26.85	7	26.87	26.95	-5	12,027	-0.04%
2021/10/13	4	27.33	4	27.40	27.15	0	12,000	0.00%
2021/10/12	2	27.73	1	27.75	27.75	1	12,108	0.01%
2021/10/06	0	0.00	2	28.00	28.10	-2	12,730	-0.02%
2021/10/05	1	26.50	8	27.06	27.60	-7	12,779	-0.05%
2021/10/04	12	27.24	8	27.06	26.85	4	12,812	0.03%
2021/10/01	11	28.26	2	28.10	28.10	9	12,723	0.07%
2021/09/30	8	29.34	1	28.95	28.95	7	12,932	0.05%
2021/09/29	39	30.96	16	30.64	29.80	23	13,036	0.18%
2021/09/28	11	30.49	11	30.65	31.00	0	13,169	0.00%
2021/09/27	3	29.93	1	30.10	30.35	2	16,563	0.01%
2021/09/24	2	29.25	0	0.00	29.25	2	18,467	0.01%
2021/09/22	3	28.30	3	28.55	28.65	0	18,974	0.00%
2021/09/17	2	29.48	1	29.10	29.10	1	19,124	0.01%
2021/09/09	0	0.00	20	28.45	28.50	-20	19,690	-0.10%
2021/09/08	1	28.30	1	28.45	28.45	0	19,913	0.00%
2021/09/03	0	0.00	5	29.46	29.25	-5	21,757	-0.02%
2021/09/01	3	30.40	0	0.00	30.10	3	22,929	0.01%
2021/08/26	7	28.89	5	29.25	29.05	2	25,559	0.01%
2021/08/24	5	28.80	6	28.86	28.75	-1	26,576	0.00%
2021/08/23	0	0.00	4	28.45	28.45	-4	26,948	-0.01%
2021/08/20	4	28.25	1	28.40	28.10	3	27,069	0.01%
2021/08/19	6	29.10	4	29.24	29.00	2	27,083	0.01%
2021/08/18	4	29.41	4	29.76	29.95	0	27,251	0.00%
2021/08/17	5	29.61	11	29.25	29.20	-6	27,885	-0.02%
2021/08/16	17	29.94	0	0.00	29.90	17	27,993	0.06%
2021/08/12	0	0.00	6	30.83	31.30	-6	28,173	-0.02%
2021/08/11	8	30.35	4	30.06	30.00	4	28,360	0.01%
2021/08/09	1	30.70	0	0.00	30.70	1	29,084	0.00%
2021/08/06	1	30.95	9	31.26	30.95	-8	29,674	-0.03%
2021/08/03	10	29.57	10	29.80	29.60	0	30,703	0.00%
2021/07/28	1	28.80	1	29.05	28.90	0	32,510	0.00%
2021/07/27	0	0.00	7	29.40	29.25	-7	33,073	-0.02%
2021/07/23	0	0.00	8	30.38	30.45	-8	34,349	-0.02%
2021/07/22	3	29.68	0	0.00	29.45	3	34,457	0.01%
2021/07/21	6	29.82	0	0.00	29.30	6	34,896	0.02%
2021/07/20	9	30.33	2	30.23	30.05	7	35,053	0.02%
2021/07/19	1	31.05	0	0.00	31.40	1	35,307	0.00%
2021/07/16	3	31.32	0	0.00	31.30	3	36,742	0.01%
2021/07/14	3	29.43	1	29.55	30.05	2	37,787	0.01%
2021/07/13	16	30.47	3	30.12	30.15	13	38,665	0.03%
2021/07/12	6	31.58	2	31.60	31.45	4	38,720	0.01%
2021/07/09	20	32.04	11	32.01	31.80	9	39,020	0.02%
2021/07/08	1	31.65	1	32.10	32.10	0	39,246	0.00%
2021/07/07	17	32.70	16	32.55	31.80	1	39,497	0.00%
2021/07/06	13	32.57	70	32.69	33.35	-57	39,662	-0.14%
2021/07/05	22	32.84	3	33.13	32.75	19	39,482	0.05%
2021/07/02	81	34.42	14	32.23	32.00	67	39,015	0.17%
2021/07/01	0	0.00	16	31.86	32.90	-16	35,475	-0.05%
2021/06/30	55	29.58	55	29.60	29.95	0	33,491	0.00%
2021/06/28	0	0.00	1	29.50	29.70	-1	33,309	0.00%
2021/06/25	15	29.23	15	29.22	29.05	0	33,238	0.00%
2021/06/24	0	0.00	2	29.15	29.15	-2	33,558	-0.01%
2021/06/23	3	28.95	1	28.75	28.75	2	34,034	0.01%
2021/06/22	2	29.00	9	29.12	29.00	-7	34,354	-0.02%
2021/06/21	23	28.21	18	28.06	28.50	5	34,152	0.01%
2021/06/18	3	29.12	0	0.00	29.10	3	33,904	0.01%
2021/06/17	0	0.00	7	29.13	29.55	-7	33,817	-0.02%
2021/06/16	99	30.32	104	30.00	29.05	-5	33,732	-0.01%	大賣/
2021/06/15	52	30.12	50	30.07	30.10	2	32,787	0.01%
2021/06/11	56	29.96	45	30.17	30.00	11	32,499	0.03%
2021/06/09	5	30.11	0	0.00	30.05	5	31,523	0.02%
2021/06/08	7	29.74	3	30.35	29.80	4	31,112	0.01%
2021/06/07	27	29.72	9	30.35	29.80	18	30,592	0.06%
2021/06/04	125	28.82	125	28.70	28.60	0	29,651	0.00%	大買/大賣/
2021/06/03	91	28.29	95	28.19	28.50	-4	29,516	-0.01%
2021/06/02	140	27.99	144	27.65	27.60	-4	29,646	-0.01%	大買/大賣/
2021/06/01	53	26.89	50	26.96	27.00	3	28,925	0.01%
2021/05/31	50	26.75	51	27.11	26.80	-1	28,924	0.00%
2021/05/28	29	26.00	24	26.39	26.20	5	28,562	0.02%
2021/05/27	32	25.91	36	25.87	25.75	-4	28,446	-0.01%
2021/05/26	20	25.84	16	26.08	26.05	4	28,348	0.01%
2021/05/25	16	26.47	24	27.06	25.90	-8	28,179	-0.03%
2021/05/24	61	25.12	50	25.06	25.15	11	27,684	0.04%
2021/05/21	9	24.24	20	24.64	24.80	-11	27,756	-0.04%
2021/05/20	93	24.44	264	24.63	24.00	-171	27,565	-0.62%	大賣/鉅額交易
2021/05/19	157	24.44	52	24.60	24.45	105	27,252	0.39%	大買/鉅額交易
2021/05/18	273	24.69	177	24.90	24.85	96	26,955	0.36%	大買/大賣/
2021/05/17	8	24.49	1	25.10	24.05	7	26,378	0.03%
2021/05/14	14	26.96	42	27.39	26.70	-28	25,940	-0.11%
2021/05/13	70	24.67	65	25.36	25.00	5	25,311	0.02%
2021/05/12	200	26.82	173	26.40	25.70	27	25,069	0.11%	大買/大賣/
2021/05/11	2	29.00	243	29.53	28.00	-241	24,485	-0.98%	大賣/鉅額交易
2021/05/10	224	28.57	6	29.05	28.90	218	23,939	0.91%	大買/鉅額交易
2021/05/07	24	29.13	0	0.00	29.05	24	23,292	0.10%
2021/05/06	41	31.97	40	31.68	32.25	1	22,826	0.00%
2021/05/05	1	32.20	0	0.00	31.30	1	22,518	0.00%
2021/05/04	140	30.91	160	30.37	30.20	-20	22,164	-0.09%	大買/大賣/
2021/05/03	15	33.25	10	32.65	32.65	5	21,499	0.02%
2021/04/29	37	32.90	30	33.53	33.50	7	20,888	0.03%
2021/04/28	10	32.58	2	32.35	32.50	8	20,155	0.04%
2021/04/26	0	0.00	1	32.05	32.10	-1	19,617	-0.01%
2021/04/23	1	30.65	0	0.00	31.30	1	19,396	0.01%
2021/04/20	0	0.00	5	30.65	31.85	-5	17,379	-0.03%
2021/04/19	5	32.20	0	0.00	32.65	5	16,683	0.03%
2021/04/15	0	0.00	2	29.15	29.15	-2	15,203	-0.01%
2021/04/07	1	27.55	0	0.00	27.80	1	14,574	0.01%
2021/04/06	1	27.65	15	27.95	27.90	-14	14,641	-0.10%
2021/03/30	15	27.07	0	0.00	27.30	15	14,217	0.11%
2021/03/29	0	0.00	1	26.85	27.00	-1	14,377	-0.01%
2021/03/26	2	26.50	1	26.80	26.80	1	15,094	0.01%
2021/03/22	0	0.00	2	24.70	24.55	-2	14,127	-0.01%
2021/03/19	1	24.50	1	24.15	24.10	0	14,283	0.00%
2021/03/18	0	0.00	20	24.85	24.85	-20	14,257	-0.14%
2021/03/16	2	25.23	1	25.45	25.15	1	14,472	0.01%
2021/03/12	1	24.85	2	25.23	25.30	-1	14,393	-0.01%
2021/03/11	1	25.20	0	0.00	25.10	1	14,430	0.01%
2021/03/10	3	24.87	3	25.10	25.35	0	14,519	0.00%
2021/03/09	1	25.00	4	25.08	25.25	-3	14,525	-0.02%
2021/03/08	19	25.70	21	25.56	25.65	-2	14,413	-0.01%
2021/03/05	1	23.85	1	24.45	23.85	0	13,681	0.00%
2021/03/02	1	23.50	1	23.55	23.55	0	13,978	0.00%
2021/02/26	21	23.87	2	23.83	23.85	19	14,156	0.13%
2021/02/25	0	0.00	1	24.00	23.85	-1	14,393	-0.01%
2021/02/24	1	23.70	5	24.40	23.65	-4	14,651	-0.03%
2021/02/23	5	24.05	0	0.00	24.35	5	14,864	0.03%
2021/02/01	2	20.53	3	20.92	21.55	-1	18,013	-0.01%
2021/01/28	0	0.00	1	21.30	21.05	-1	18,452	-0.01%
2021/01/27	2	21.60	0	0.00	21.55	2	18,929	0.01%
2021/01/26	2	21.68	2	21.90	21.85	0	19,461	0.00%
2021/01/22	0	0.00	2	21.60	22.00	-2	20,509	-0.01%
2021/01/21	1	21.20	0	0.00	21.40	1	20,749	0.00%
2021/01/20	3	21.53	0	0.00	21.10	3	21,386	0.01%
2021/01/18	1	21.50	1	22.30	22.45	0	23,010	0.00%
2021/01/15	2	22.65	0	0.00	22.55	2	23,183	0.01%
2021/01/08	1	23.40	0	0.00	23.50	1	23,488	0.00%
2021/01/06	1	24.00	0	0.00	23.35	1	23,377	0.00%
2021/01/04	3	23.98	0	0.00	24.10	3	23,022	0.01%
2020/12/30	1	23.45	2	24.25	23.55	-1	22,459	0.00%
2020/12/29	1	23.05	0	0.00	23.10	1	21,832	0.00%
2020/12/24	0	0.00	2	22.53	22.65	-2	21,423	-0.01%
2020/12/23	2	22.20	0	0.00	22.30	2	21,281	0.01%
2020/12/22	15	23.30	19	23.43	22.20	-4	21,110	-0.02%
2020/12/21	0	0.00	2	21.75	22.20	-2	20,107	-0.01%
2020/12/18	2	21.25	0	0.00	21.25	2	19,964	0.01%
2020/12/17	2	21.53	0	0.00	21.35	2	19,999	0.01%
2020/12/16	0	0.00	2	21.85	21.85	-2	19,924	-0.01%
2020/12/15	3	21.77	0	0.00	21.40	3	19,902	0.02%
2020/12/14	1	21.75	2	22.28	22.25	-1	19,836	-0.01%
2020/12/11	3	22.03	0	0.00	22.00	3	19,820	0.02%
2020/12/10	1	22.15	0	0.00	22.45	1	19,784	0.01%
2020/12/09	1	22.10	1	22.35	22.35	0	19,778	0.00%
2020/12/07	1	22.35	1	22.50	22.50	0	20,619	0.00%
2020/11/27	1	23.10	0	0.00	23.25	1	22,335	0.00%
2020/11/24	0	0.00	1	23.60	23.45	-1	22,175	0.00%
2020/11/23	2	24.00	2	23.90	24.00	0	22,055	0.00%
2020/11/20	1	23.40	0	0.00	23.50	1	21,847	0.00%
2020/11/18	1	24.55	5	24.50	24.00	-4	22,015	-0.02%
2020/11/17	0	0.00	2	23.80	23.70	-2	21,592	-0.01%
2020/11/16	0	0.00	3	23.15	23.40	-3	21,668	-0.01%
2020/11/13	3	23.40	0	0.00	23.05	3	21,653	0.01%
2020/11/11	0	0.00	10	23.60	23.55	-10	22,015	-0.05%
2020/11/09	0	0.00	1	23.45	23.65	-1	21,824	0.00%
2020/11/06	8	22.91	0	0.00	23.00	8	21,415	0.04%
2020/11/05	2	22.80	0	0.00	23.00	2	21,116	0.01%
2020/11/04	8	23.12	10	23.12	22.80	-2	21,000	-0.01%
2020/11/03	0	0.00	4	23.00	23.05	-4	20,453	-0.02%
2020/11/02	30	23.21	27	23.23	22.30	3	19,871	0.02%
2020/10/27	14	22.25	5	22.85	22.15	9	17,655	0.05%
2020/10/26	5	21.75	15	21.98	21.35	-10	16,454	-0.06%
2020/10/23	0	0.00	5	21.04	21.15	-5	15,739	-0.03%
2020/10/21	0	0.00	1	20.60	20.55	-1	15,323	-0.01%
2020/10/20	0	0.00	1	20.40	20.30	-1	15,212	-0.01%
2020/10/16	1	19.90	1	20.30	19.80	0	15,039	0.00%
2020/10/15	1	19.65	1	19.60	19.95	0	14,777	0.00%
2020/09/29	6	18.90	6	18.80	18.75	0	14,419	0.00%
2020/09/28	4	18.51	4	18.69	18.95	0	14,398	0.00%
2020/09/25	10	18.50	12	18.36	18.30	-2	14,423	-0.01%
2020/09/24	2	18.20	0	0.00	18.00	2	14,305	0.01%
2020/09/23	0	0.00	4	18.70	18.75	-4	14,097	-0.03%
2020/09/17	11	19.68	11	19.57	19.55	0	13,889	0.00%
2020/09/14	1	19.80	1	19.40	19.15	0	13,512	0.00%
2020/09/11	10	21.05	0	0.00	19.90	10	13,290	0.08%
2020/09/02	0	0.00	10	19.55	19.15	-10	9,755	-0.10%
2020/09/01	1	19.15	0	0.00	19.10	1	9,488	0.01%
2020/08/28	9	19.38	0	0.00	19.00	9	9,432	0.10%
2020/08/25	0	0.00	9	19.42	18.90	-9	8,808	-0.10%
2020/08/21	0	0.00	5	19.05	18.75	-5	8,047	-0.06%
2020/08/20	7	18.29	0	0.00	18.35	7	7,781	0.09%
2020/08/19	0	0.00	3	19.20	19.20	-3	7,423	-0.04%
2020/08/18	2	18.35	4	18.85	18.75	-2	6,994	-0.03%
2020/08/17	0	0.00	8	18.06	18.30	-8	6,069	-0.13%
2020/08/14	5	16.63	4	15.50	16.65	1	5,671	0.02%
2020/08/13	0	0.00	1	15.10	15.15	-1	5,420	-0.02%
2020/08/12	1	14.75	1	14.80	14.80	0	5,652	0.00%
2020/08/07	0	0.00	4	14.70	14.60	-4	5,590	-0.07%
2020/07/30	0	0.00	1	14.05	13.95	-1	5,695	-0.02%
2020/07/29	2	13.90	13	13.84	13.80	-11	5,722	-0.19%
2020/07/28	17	13.89	6	13.65	13.65	11	5,748	0.19%
2020/07/27	5	14.48	3	14.35	14.35	2	5,792	0.03%
2020/07/24	2	14.80	2	14.85	14.85	0	5,870	0.00%
2020/07/23	4	14.98	0	0.00	15.00	4	5,870	0.07%
2020/07/21	0	0.00	3	14.55	14.65	-3	5,812	-0.05%
2020/07/20	3	14.40	0	0.00	14.45	3	5,830	0.05%
2020/07/15	0	0.00	4	14.65	14.60	-4	5,898	-0.07%
2020/07/14	9	14.63	8	14.59	14.50	1	5,936	0.02%
2020/07/13	0	0.00	2	14.75	14.70	-2	5,831	-0.03%
2020/07/10	8	14.68	3	14.45	14.45	5	5,834	0.09%
2020/07/09	0	0.00	6	15.00	14.95	-6	5,747	-0.10%
2020/07/08	0	0.00	3	14.90	14.75	-3	5,793	-0.05%
2020/07/07	8	14.79	3	14.85	14.90	5	5,801	0.09%
2020/07/06	4	14.88	2	15.00	14.95	2	5,809	0.03%
2020/07/03	6	14.82	4	14.90	14.90	2	5,769	0.03%
2020/07/02	0	0.00	4	14.80	14.80	-4	5,758	-0.07%
2020/07/01	3	14.40	14	14.61	14.65	-11	5,819	-0.19%
2020/06/30	6	14.55	0	0.00	14.50	6	5,822	0.10%
2020/06/29	6	14.70	2	14.65	14.65	4	5,870	0.07%
2020/06/23	5	14.81	4	14.85	14.85	1	5,881	0.02%
2020/06/22	3	14.80	6	15.00	15.05	-3	5,889	-0.05%
2020/06/19	8	14.81	8	14.90	14.90	0	5,882	0.00%
2020/06/18	6	14.93	2	14.95	14.95	4	5,905	0.07%
2020/06/17	3	14.75	4	14.88	15.10	-1	5,890	-0.02%
2020/06/16	0	0.00	4	14.85	14.75	-4	5,907	-0.07%
2020/06/15	5	14.62	0	0.00	14.60	5	6,000	0.08%
2020/06/12	2	14.50	2	14.70	14.85	0	6,030	0.00%
2020/06/11	3	15.05	2	15.20	14.85	1	6,052	0.02%
2020/06/10	4	15.04	2	15.00	15.00	2	6,011	0.03%
2020/06/09	5	15.15	9	15.27	15.15	-4	6,110	-0.07%
2020/06/08	4	15.29	2	15.75	15.20	2	6,151	0.03%
2020/06/05	0	0.00	2	15.25	15.30	-2	6,044	-0.03%
2020/06/04	2	14.95	0	0.00	14.90	2	5,978	0.03%
2020/06/03	0	0.00	1	14.80	14.85	-1	6,041	-0.02%
2020/06/02	1	14.30	0	0.00	14.35	1	5,901	0.02%
2020/06/01	1	14.30	3	14.47	14.40	-2	5,892	-0.03%
2020/05/29	2	14.10	1	14.25	14.10	1	5,836	0.02%
2020/05/26	0	0.00	1	14.45	14.40	-1	5,730	-0.02%
2020/05/25	0	0.00	1	14.35	14.35	-1	5,686	-0.02%
2020/05/22	3	14.68	3	14.55	14.50	0	5,613	0.00%
2020/05/21	6	14.80	2	15.00	15.00	4	5,515	0.07%
2020/05/20	2	15.55	2	15.50	15.15	0	5,388	0.00%
2020/05/19	0	0.00	16	14.52	15.15	-16	4,976	-0.32%
2020/05/18	0	0.00	3	13.80	13.80	-3	4,632	-0.06%
2020/05/15	6	13.85	3	14.05	13.80	3	4,625	0.06%
2020/05/14	8	13.98	4	13.80	13.80	4	4,601	0.09%
2020/05/13	5	14.23	0	0.00	14.30	5	4,526	0.11%
2020/05/12	3	14.50	0	0.00	14.45	3	4,523	0.07%
2020/05/11	2	14.90	0	0.00	14.80	2	4,503	0.04%
2020/05/08	0	0.00	9	15.03	14.90	-9	4,469	-0.20%
2020/05/07	1	14.70	0	0.00	14.75	1	4,428	0.02%
2020/05/06	2	14.65	2	14.75	14.65	0	4,405	0.00%
2020/05/05	0	0.00	2	14.70	14.50	-2	4,365	-0.05%
2020/05/04	10	14.60	0	0.00	14.55	10	4,350	0.23%
2020/04/30	0	0.00	6	14.92	15.05	-6	4,319	-0.14%
2020/04/29	5	14.15	2	14.45	14.45	3	4,221	0.07%
2020/04/28	1	14.50	0	0.00	14.55	1	4,138	0.02%
2020/04/27	0	0.00	2	14.35	14.55	-2	4,295	-0.05%
2020/04/24	1	14.00	2	14.15	14.15	-1	4,259	-0.02%
2020/04/23	3	14.03	12	14.12	14.05	-9	4,252	-0.21%
2020/04/22	3	13.30	3	13.40	13.65	0	4,204	0.00%
2020/04/21	10	13.80	2	13.65	13.65	8	4,189	0.19%
2020/04/20	4	14.20	4	14.40	14.20	0	4,109	0.00%
2020/04/17	2	14.40	4	14.75	14.40	-2	4,096	-0.05%
2020/04/16	3	14.40	2	14.50	14.55	1	4,025	0.02%
2020/04/15	1	14.60	60	14.65	14.75	-59	4,073	-1.45%
2020/04/14	61	14.70	0	0.00	14.65	61	4,136	1.47%
2020/04/13	3	14.52	4	14.38	14.50	-1	4,204	-0.02%
2020/04/10	0	0.00	2	13.90	14.05	-2	4,208	-0.05%
2020/04/09	2	13.80	2	14.00	13.85	0	4,376	0.00%
2020/04/01	0	0.00	2	13.05	13.05	-2	4,451	-0.04%
2020/03/25	0	0.00	4	12.70	12.50	-4	4,449	-0.09%
2020/03/19	1	11.25	0	0.00	10.65	1	4,501	0.02%
2020/03/18	4	11.90	0	0.00	11.80	4	4,420	0.09%
2020/03/16	1	13.00	0	0.00	12.95	1	4,351	0.02%
2020/03/13	4	13.05	0	0.00	12.85	4	4,268	0.09%
2020/03/12	4	14.05	0	0.00	14.05	4	4,130	0.10%
2020/03/09	4	15.85	0	0.00	15.10	4	3,995	0.10%
2020/02/26	1	16.70	0	0.00	16.70	1	4,010	0.02%
2020/02/24	4	17.10	4	17.00	16.85	0	4,018	0.00%
2020/02/14	2	17.18	0	0.00	17.15	2	4,054	0.05%
2020/02/11	0	0.00	4	16.70	16.70	-4	4,130	-0.10%
2020/02/10	4	16.25	0	0.00	16.45	4	4,173	0.10%
2020/02/04	0	0.00	4	16.70	16.70	-4	4,162	-0.10%
2020/02/03	4	16.45	0	0.00	16.30	4	4,143	0.10%
2020/01/30	4	17.10	0	0.00	16.80	4	4,097	0.10%
2020/01/13	0	0.00	1	18.30	18.40	-1	3,942	-0.03%
2020/01/08	4	18.50	0	0.00	18.45	4	3,834	0.10%
2020/01/07	0	0.00	2	18.70	18.75	-2	3,715	-0.05%
2020/01/03	0	0.00	4	19.45	19.40	-4	3,573	-0.11%
2020/01/02	2	19.15	14	19.06	19.15	-12	3,422	-0.35%
2019/12/31	1	18.55	0	0.00	18.60	1	3,158	0.03%
2019/12/19	0	0.00	4	18.70	18.60	-4	3,121	-0.13%
2019/11/28	4	18.30	0	0.00	18.30	4	3,606	0.11%
2019/11/27	0	0.00	4	18.70	18.75	-4	3,620	-0.11%
2019/11/11	4	18.10	0	0.00	18.10	4	3,936	0.10%
2019/11/07	0	0.00	5	18.75	18.70	-5	3,941	-0.13%
2019/10/29	5	18.65	0	0.00	18.60	5	4,248	0.12%
2019/10/21	0	0.00	4	18.60	18.70	-4	4,337	-0.09%
2019/09/27	4	18.20	0	0.00	18.10	4	4,670	0.09%
2019/09/16	4	19.40	4	19.95	19.40	0	4,911	0.00%
2019/09/02	0	0.00	4	19.00	19.05	-4	4,865	-0.08%
2019/08/21	2	18.30	0	0.00	18.30	2	4,730	0.04%
2019/08/20	0	0.00	5	18.60	18.55	-5	4,683	-0.11%
2019/08/19	0	0.00	2	18.70	18.60	-2	4,650	-0.04%
2019/08/14	5	18.50	0	0.00	18.50	5	4,477	0.11%
2019/08/13	4	17.90	0	0.00	17.70	4	4,391	0.09%
2019/08/08	10	18.20	0	0.00	18.40	10	4,331	0.23%
2019/08/06	2	18.35	0	0.00	18.65	2	4,314	0.05%
2019/07/01	0	0.00	3	21.30	21.20	-3	5,363	-0.06%
2019/06/28	3	20.55	0	0.00	20.50	3	5,273	0.06%
2019/05/03	1	21.80	0	0.00	21.85	1	5,793	0.02%
2019/05/02	0	0.00	1	21.55	21.65	-1	5,748	-0.02%
2019/04/18	0	0.00	6	23.88	23.75	-6	5,403	-0.11%
2019/04/17	1	24.20	0	0.00	24.20	1	5,537	0.02%
2019/04/12	0	0.00	20	24.30	24.30	-20	5,547	-0.36%
2019/04/10	1	24.90	0	0.00	25.10	1	5,396	0.02%
2019/04/09	4	24.85	0	0.00	25.00	4	5,269	0.08%
2019/03/28	2	24.00	0	0.00	23.95	2	4,894	0.04%
2019/03/27	10	24.00	0	0.00	24.00	10	4,924	0.20%
2019/03/20	8	24.10	0	0.00	24.10	8	4,942	0.16%
2019/01/14	0	0.00	10	23.35	23.30	-10	6,267	-0.16%
2019/01/09	4	22.85	0	0.00	22.70	4	6,405	0.06%
2019/01/02	0	0.00	6	22.00	21.80	-6	6,337	-0.09%
2018/12/28	10	21.95	0	0.00	21.85	10	6,327	0.16%
2018/12/25	0	0.00	3	21.70	21.85	-3	6,339	-0.05%
2018/12/22	2	22.15	0	0.00	22.15	2	6,354	0.03%
2018/12/21	3	22.10	0	0.00	22.35	3	6,482	0.05%
2018/12/11	2	23.05	0	0.00	23.05	2	6,725	0.03%
2018/12/07	3	24.38	5	23.95	24.30	-2	6,611	-0.03%
2018/12/05	0	0.00	8	23.65	24.15	-8	6,466	-0.12%
2018/12/04	0	0.00	10	24.10	24.05	-10	6,355	-0.16%
2018/12/03	8	23.63	0	0.00	24.00	8	6,242	0.13%
2018/11/30	5	22.06	0	0.00	22.35	5	6,003	0.08%
2018/11/27	0	0.00	3	22.05	22.05	-3	5,666	-0.05%
2018/11/22	8	23.66	0	0.00	23.35	8	5,608	0.14%
2018/10/26	0	0.00	2	20.15	20.20	-2	6,575	-0.03%
2018/10/25	1	19.60	0	0.00	19.50	1	6,541	0.02%
2018/10/24	1	21.40	0	0.00	21.20	1	6,413	0.02%
2018/09/25	0	0.00	6	30.00	29.80	-6	5,999	-0.10%
2018/09/20	2	27.50	0	0.00	28.25	2	5,828	0.03%
2018/09/11	4	27.70	0	0.00	27.70	4	6,289	0.06%
2018/08/31	1	29.80	1	29.80	29.65	0	6,548	0.00%
2018/08/14	0	0.00	5	30.83	31.10	-5	7,046	-0.07%
2018/08/01	0	0.00	7	28.75	28.95	-7	7,484	-0.09%
2018/07/31	2	28.55	0	0.00	28.60	2	7,537	0.03%
2018/07/30	5	28.25	0	0.00	28.20	5	7,584	0.07%
2018/07/18	3	27.50	0	0.00	27.50	3	8,138	0.04%
2018/07/17	0	0.00	5	28.00	27.90	-5	8,189	-0.06%
2018/07/13	2	29.70	0	0.00	29.90	2	8,521	0.02%
2018/07/12	3	29.35	0	0.00	29.40	3	8,529	0.04%
2018/06/15	0	0.00	3	28.68	28.65	-3	9,373	-0.03%
2018/06/14	5	29.00	0	0.00	29.10	5	9,383	0.05%
2018/06/06	0	0.00	10	31.35	31.15	-10	9,397	-0.11%
2018/05/23	10	33.85	0	0.00	34.00	10	9,061	0.11%
2018/05/21	0	0.00	1	35.00	33.60	-1	8,885	-0.01%
2018/04/26	1	34.35	0	0.00	33.60	1	8,736	0.01%
2018/04/20	0	0.00	1	34.00	33.10	-1	8,766	-0.01%
2018/04/19	1	32.75	0	0.00	33.00	1	8,722	0.01%
2018/03/26	0	0.00	10	30.05	29.60	-10	13,432	-0.07%
2018/03/22	10	29.78	0	0.00	29.45	10	13,356	0.07%
2018/03/19	0	0.00	90	29.63	29.50	-90	13,563	-0.66%
2018/03/12	0	0.00	20	29.20	28.60	-20	13,987	-0.14%
2018/03/05	2	28.35	2	28.10	27.90	0	15,651	0.00%
2018/03/02	20	29.33	0	0.00	28.90	20	15,668	0.13%
2018/02/27	93	29.11	8	29.68	29.20	85	15,719	0.54%
2018/02/26	5	28.78	0	0.00	29.00	5	15,721	0.03%
2018/01/09	0	0.00	66	31.51	31.60	-66	15,960	-0.41%
2018/01/08	2	31.00	2	31.20	31.15	0	15,651	0.00%
2018/01/05	50	30.30	0	0.00	30.80	50	15,233	0.33%
2018/01/03	16	30.63	0	0.00	30.35	16	14,682	0.11%
2018/01/02	10	31.48	0	0.00	30.80	10	14,308	0.07%