國喬 (1312)-兆豐-小港券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	13.30	9	13.39	13.25	-5	2,075	-0.24%
2024/05/08	5	13.15	6	13.26	13.25	-1	2,076	-0.05%
2024/05/07	12	13.22	0	0.00	13.25	12	2,087	0.57%
2024/05/06	0	0.00	2.8	13.45	13.45	-2.8	2,100	-0.13%
2024/05/03	3	13.65	0	0.00	13.45	3	2,120	0.14%
2024/04/30	8	13.56	1	13.60	13.50	7	2,125	0.33%
2024/04/29	0	0.00	1	13.45	13.65	-1	2,121	-0.05%
2024/04/26	0	0.00	6	13.27	13.30	-6	2,086	-0.29%
2024/04/25	0.1	13.20	4	13.15	13.20	-3.9	2,097	-0.18%
2024/04/24	1	13.25	0	0.00	13.20	1	2,107	0.05%
2024/04/23	0	0.00	2	13.20	13.20	-2	2,178	-0.09%
2024/04/22	0.8	13.30	25	13.21	13.15	-24.2	2,245	-1.08%
2024/04/19	33	13.03	22	13.24	12.90	11	2,208	0.50%
2024/04/18	16	12.85	20	13.09	13.10	-4	2,182	-0.18%
2024/04/17	5	12.95	0	0.00	12.95	5	2,215	0.23%
2024/04/16	17	12.98	3	13.00	12.95	14	2,259	0.62%
2024/04/15	4	13.35	10	13.37	13.35	-6	2,248	-0.27%
2024/04/12	0	0.00	5	13.35	13.35	-5	2,259	-0.22%
2024/04/11	0.3	13.50	0	0.00	13.35	0.3	2,269	0.01%
2024/04/08	5	13.15	5	13.30	13.30	0	2,246	0.00%
2024/04/02	0.2	13.45	0	0.00	13.35	0.2	2,306	0.01%
2024/03/29	0	0.00	27	13.26	13.30	-27	2,482	-1.09%
2024/03/28	30	13.16	5	13.50	13.10	25	2,722	0.92%
2024/03/27	15	13.39	2	13.35	13.35	13	2,715	0.48%
2024/03/26	10	13.50	5	13.50	13.40	5	2,776	0.18%
2024/03/25	0	0.00	10	13.40	13.40	-10	2,781	-0.36%
2024/03/22	5	13.35	5	13.50	13.45	0	2,869	0.00%
2024/03/21	0	0.00	55	13.34	13.45	-55	2,906	-1.89%
2024/03/20	20	13.08	202	13.13	13.15	-182	2,986	-6.09%	大賣/鉅額交易
2024/03/19	10	13.23	22	13.31	13.15	-12	3,002	-0.40%
2024/03/18	25	13.15	20	13.20	13.15	5	3,035	0.16%
2024/03/15	15	13.33	10	13.35	13.35	5	3,116	0.16%
2024/03/14	10	13.43	23	13.52	13.50	-13	3,180	-0.41%
2024/03/13	30.2	13.57	0	0.00	13.45	30.2	3,199	0.94%
2024/03/12	0	0.00	10	13.85	13.85	-10	3,168	-0.32%
2024/03/11	0	0.00	35	13.70	13.75	-35	3,182	-1.10%
2024/03/08	32	13.66	5	13.55	13.55	27	3,175	0.85%
2024/03/07	1.2	13.96	0	0.00	13.90	1.2	3,119	0.04%
2024/03/06	1	14.00	20	14.05	14.05	-19	3,090	-0.61%
2024/03/05	5	13.95	0	0.00	14.00	5	3,129	0.16%
2024/03/04	20.1	14.03	6	14.05	14.05	14.1	3,123	0.45%
2024/03/01	2	14.10	0	0.00	14.10	2	3,153	0.06%
2024/02/29	7	14.11	10	14.15	14.15	-3	3,180	-0.09%
2024/02/27	32	14.17	0	0.00	14.10	32	3,200	1.00%
2024/02/26	6	14.25	0	0.00	14.25	6	3,169	0.19%
2024/02/23	5.4	14.30	0	0.00	14.25	5.4	3,174	0.17%
2024/02/22	4	14.26	0	0.00	14.30	4	3,174	0.13%
2024/02/21	7	14.34	11	14.40	14.35	-4	3,160	-0.13%
2024/02/19	0	0.00	17	14.71	14.70	-17	3,164	-0.54%
2024/02/16	3	14.40	44	14.39	14.45	-41	3,162	-1.30%
2024/02/15	25	14.13	21	14.20	14.25	4	3,136	0.13%
2024/02/05	0.2	14.25	0	0.00	14.25	0.2	3,121	0.01%
2024/02/02	2	14.35	0	0.00	14.40	2	3,106	0.06%
2024/02/01	6	14.53	12	14.53	14.55	-6	3,102	-0.19%
2024/01/31	0	0.00	6	14.40	14.40	-6	3,075	-0.20%
2024/01/30	17	14.49	3	14.50	14.50	14	3,067	0.46%
2024/01/29	13	14.68	12	14.73	14.75	1	3,046	0.03%
2024/01/26	13	14.52	93	14.50	14.50	-80	3,020	-2.65%
2024/01/25	3	14.33	3	14.40	14.40	0	2,991	0.00%
2024/01/24	9	14.36	19	14.42	14.35	-10	2,969	-0.34%
2024/01/23	9	14.25	24	14.31	14.25	-15	2,954	-0.51%
2024/01/22	0	0.00	10	14.18	14.15	-10	2,937	-0.34%
2024/01/19	2	14.00	7	14.11	14.10	-5	2,918	-0.17%
2024/01/18	1	14.00	28	14.07	14.05	-27	2,900	-0.93%
2024/01/17	33.1	14.15	3	14.12	14.05	30.1	2,888	1.04%
2024/01/16	23	14.39	2	14.40	14.30	21	2,815	0.75%
2024/01/15	3	14.60	0	0.00	14.60	3	2,751	0.11%
2024/01/12	7	14.65	17	14.72	14.70	-10	2,763	-0.36%
2024/01/11	21.4	14.58	4	14.63	14.60	17.4	2,752	0.63%
2024/01/10	17	14.79	0	0.00	14.70	17	2,695	0.63%
2024/01/09	18.3	15.02	23	15.18	14.95	-4.7	2,644	-0.18%
2024/01/08	2	15.15	11	15.25	15.15	-9	2,607	-0.35%
2024/01/05	0	0.00	8	15.16	15.20	-8	2,569	-0.31%
2024/01/04	23	15.11	6	15.13	15.05	17	2,550	0.67%
2024/01/03	0	0.00	19	15.18	15.15	-19	2,545	-0.75%
2024/01/02	20	15.15	0	0.00	15.15	20	2,515	0.80%
2023/12/29	2	15.20	110	15.20	15.20	-108	2,498	-4.32%	大賣/鉅額交易
2023/12/28	5	15.05	0	0.00	15.10	5	2,454	0.20%
2023/12/27	0	0.00	28	15.10	15.10	-28	2,422	-1.16%
2023/12/26	34	15.15	43	15.28	15.10	-9	2,395	-0.38%
2023/12/25	10	14.85	8	14.88	14.85	2	2,213	0.09%
2023/12/22	36	15.12	0	0.00	15.05	36	1,962	1.83%
2023/12/21	8	15.30	93	15.19	15.30	-85	1,937	-4.39%
2023/12/20	2	15.00	15	15.05	15.05	-13	1,865	-0.70%
2023/12/19	32	14.96	5	14.90	14.90	27	1,841	1.47%
2023/12/15	22	15.31	21	15.43	15.25	1	1,714	0.06%
2023/12/14	0	0.00	20	15.30	15.20	-20	1,614	-1.24%
2023/12/13	22	15.19	5	15.35	15.15	17	1,560	1.09%
2023/12/12	10.2	15.05	44	15.41	15.45	-33.8	1,536	-2.20%
2023/12/11	32	15.30	5	15.20	15.20	27	1,441	1.87%
2023/12/08	0	0.00	23	15.82	15.70	-23	1,371	-1.68%
2023/12/07	25	15.76	0	0.00	15.70	25	1,337	1.87%
2023/12/05	0	0.00	1	15.95	16.00	-1	1,296	-0.08%
2023/12/04	5	16.00	5	16.15	16.00	0	1,276	0.00%
2023/12/01	3	16.00	11	16.00	15.95	-8	1,251	-0.64%
2023/11/30	34	15.94	16	16.01	16.05	18	1,242	1.45%
2023/11/29	18	16.07	7	16.15	16.10	11	1,197	0.92%
2023/11/28	11	16.13	9	16.25	16.20	2	1,185	0.17%
2023/11/27	4	16.59	0	0.00	16.55	4	1,120	0.36%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,043	-0.10%
2023/11/15	6	16.13	37	16.05	16.15	-31	1,023	-3.03%
2023/11/14	5	15.70	0	0.00	15.80	5	1,023	0.49%
2023/11/13	10	15.75	0	0.00	15.75	10	1,051	0.95%
2023/11/09	10	15.85	0	0.00	15.85	10	1,163	0.86%
2023/11/08	0	0.00	0	16.10	16.00	0	1,255	0.00%
2023/11/07	5	16.00	0	0.00	16.05	5	1,262	0.40%
2023/11/06	0	0.00	5	16.15	16.15	-5	1,275	-0.39%
2023/11/03	4	16.01	8	16.07	16.05	-4	1,278	-0.31%
2023/11/02	0	0.00	16	15.87	15.90	-16	1,287	-1.24%
2023/11/01	4	15.71	3	15.85	15.70	1	1,295	0.08%
2023/10/31	2	15.80	19	15.77	15.80	-17	1,320	-1.29%
2023/10/30	2	15.90	2	15.95	15.85	0	1,372	0.00%
2023/10/26	20	15.86	9	15.93	15.90	11	1,430	0.77%
2023/10/25	10	16.00	15	16.12	16.05	-5	1,436	-0.35%
2023/10/24	0	0.00	8	15.99	15.90	-8	1,451	-0.55%
2023/10/23	0	0.00	5	15.95	15.95	-5	1,472	-0.34%
2023/10/20	25	15.91	0	0.00	15.90	25	1,472	1.70%
2023/10/17	0	0.00	20	16.40	16.40	-20	1,473	-1.36%
2023/10/12	0	0.00	20	16.45	16.55	-20	1,580	-1.27%
2023/10/11	10.3	16.35	0	0.00	16.20	10.3	1,587	0.65%
2023/10/06	0.3	16.45	11	16.48	16.50	-10.7	1,593	-0.67%
2023/10/05	0	0.00	15	16.43	16.35	-15	1,635	-0.92%
2023/10/04	2	16.28	0	0.00	16.30	2	1,644	0.12%
2023/10/03	3	16.57	3	16.65	16.50	0	1,647	0.00%
2023/10/02	8	16.60	0	0.00	16.60	8	1,671	0.48%
2023/09/27	7	16.69	1	16.65	16.65	6	1,730	0.35%
2023/09/26	7	16.83	1	16.80	16.75	6	1,741	0.34%
2023/09/25	6	17.03	0	0.00	17.00	6	1,740	0.34%
2023/09/22	1	17.10	1	17.25	17.15	0	1,755	0.00%
2023/09/21	1	17.10	0	0.00	17.10	1	1,759	0.06%
2023/09/19	0	0.00	5	17.45	17.45	-5	1,751	-0.29%
2023/09/18	0	0.00	23	17.45	17.40	-23	1,745	-1.32%
2023/09/15	35	17.32	0	0.00	17.25	35	1,753	2.00%
2023/09/14	1	17.40	0	0.00	17.40	1	1,754	0.06%
2023/09/13	8	17.50	29	17.41	17.55	-21	1,748	-1.20%
2023/09/11	1	17.30	0	0.00	17.10	1	1,733	0.06%
2023/09/08	2	17.05	9	17.13	17.10	-7	1,733	-0.40%
2023/09/07	3	16.83	3	16.95	16.85	0	1,723	0.00%
2023/09/06	7	16.96	0	0.00	16.95	7	1,734	0.40%
2023/09/04	0	0.00	13	17.14	17.20	-13	1,737	-0.75%
2023/09/01	0	0.00	10	16.93	17.00	-10	1,729	-0.58%
2023/08/30	1	16.80	1	16.90	16.90	0	1,751	0.00%
2023/08/29	0.1	16.80	6	16.77	16.80	-5.9	1,769	-0.33%
2023/08/28	2.2	16.66	0	0.00	16.65	2.2	1,778	0.12%
2023/08/25	4	16.46	44	16.64	16.70	-40	1,808	-2.21%
2023/08/24	15	16.39	17	16.53	16.50	-2	1,825	-0.11%
2023/08/23	1	16.35	3	16.37	16.40	-2	1,825	-0.11%
2023/08/22	23	16.39	0	0.00	16.35	23	1,834	1.25%
2023/08/21	16	16.65	0	0.00	16.60	16	1,824	0.88%
2023/08/18	6	16.79	13	16.93	16.85	-7	1,825	-0.38%
2023/08/17	15	16.22	17	16.43	16.70	-2	1,817	-0.11%
2023/08/16	36	16.60	22	16.79	16.50	14	1,787	0.78%
2023/08/15	14	16.84	20	16.91	16.95	-6	1,758	-0.34%
2023/08/14	32.1	17.58	11	17.45	17.25	21.1	1,706	1.24%
2023/08/11	2	18.58	3	18.70	18.65	-1	1,621	-0.06%
2023/08/10	9	18.59	3	18.60	18.60	6	1,637	0.37%
2023/08/09	0	0.00	1	18.90	18.85	-1	1,648	-0.06%
2023/08/08	0	0.00	1	18.85	18.75	-1	1,674	-0.06%
2023/08/07	6	18.66	5	18.84	18.80	1	1,697	0.06%
2023/08/04	1	18.80	3	18.90	18.80	-2	1,711	-0.12%
2023/08/02	21	18.83	45	18.86	18.70	-24	1,718	-1.40%
2023/08/01	5	18.20	21	18.54	18.60	-16	1,668	-0.96%
2023/07/31	15.1	18.38	28	18.51	18.40	-12.9	1,654	-0.78%
2023/07/28	19	18.29	7	18.34	18.30	12	1,654	0.73%
2023/07/27	0	0.00	1	18.20	18.20	-1	1,677	-0.06%
2023/07/26	0	0.00	20	18.36	18.35	-20	1,683	-1.19%
2023/07/25	0	0.00	11	18.25	18.25	-11	1,705	-0.64%
2023/07/24	11	18.07	7	18.12	18.15	4	1,735	0.23%
2023/07/21	24	18.25	7	18.44	18.20	17	1,764	0.96%
2023/07/20	1	18.25	27	18.34	18.40	-26	1,826	-1.42%
2023/07/19	119	18.34	0	0.00	18.10	119	1,996	5.96%	大買/鉅額交易
2023/07/18	6	18.40	15	18.58	18.45	-9	1,973	-0.46%
2023/07/17	5	18.35	0	0.00	18.40	5	1,962	0.25%
2023/07/14	0.1	18.30	20	18.41	18.45	-19.9	2,014	-0.99%
2023/07/13	10	18.15	5	18.25	18.20	5	2,108	0.24%
2023/07/12	0.8	18.35	10	18.35	18.25	-9.2	2,130	-0.43%
2023/07/11	0	0.00	39	18.53	18.55	-39	2,170	-1.80%
2023/07/10	0.2	18.60	2	18.55	18.50	-1.9	2,291	-0.08%
2023/07/07	9	18.58	4	18.65	18.65	5	2,329	0.21%
2023/07/06	52	18.94	31	18.82	18.80	21	2,319	0.91%
2023/07/05	25.1	19.18	0	0.00	19.10	25.1	2,313	1.08%
2023/07/04	30	19.36	2	19.33	19.25	28	2,317	1.21%
2023/07/03	3	19.45	0	0.00	19.50	3	2,421	0.12%
2023/06/30	3	19.47	20	19.53	19.45	-17	2,443	-0.70%
2023/06/29	10	19.30	15	19.43	19.30	-5	2,438	-0.21%
2023/06/28	0	0.00	5	19.35	19.25	-5	2,436	-0.21%
2023/06/27	10	19.20	5	19.35	19.25	5	2,458	0.20%
2023/06/21	7	19.25	12	19.32	19.25	-5	2,533	-0.20%
2023/06/20	20	19.23	0	0.00	19.20	20	2,544	0.79%
2023/06/19	5	19.35	0	0.00	19.35	5	2,530	0.20%
2023/06/16	0	0.00	33	19.44	19.45	-33	2,543	-1.30%
2023/06/15	5	19.22	11	19.33	19.30	-6	2,531	-0.24%
2023/06/14	0	0.00	1	19.30	19.30	-1	2,556	-0.04%
2023/06/13	5	19.20	0	0.00	19.20	5	2,599	0.19%
2023/06/12	30	19.30	0	0.00	19.35	30	2,625	1.14%
2023/06/09	15	19.49	0	0.00	19.45	15	2,629	0.57%
2023/06/08	1	19.55	0	0.00	19.60	1	2,650	0.04%
2023/06/06	51	19.60	0	0.00	19.55	51	2,697	1.89%
2023/06/05	0	0.00	13	19.61	19.65	-13	2,703	-0.48%
2023/06/02	0	0.00	30	19.33	19.35	-30	2,685	-1.12%
2023/06/01	0	0.00	17	19.12	19.15	-17	2,690	-0.63%
2023/05/31	6	18.98	1	19.00	19.00	5	2,689	0.19%
2023/05/30	0	0.00	5	19.05	18.95	-5	2,666	-0.19%
2023/05/29	10	19.00	10	19.10	19.00	0	2,667	0.00%
2023/05/26	17	18.97	0	0.00	18.95	17	2,681	0.63%
2023/05/25	27	19.19	2	19.10	19.10	25	2,697	0.93%
2023/05/24	0	0.00	6	19.44	19.45	-6	2,685	-0.22%
2023/05/23	0	0.00	10	19.33	19.30	-10	2,697	-0.37%
2023/05/22	0	0.00	5	19.20	19.15	-5	2,696	-0.19%
2023/05/19	10	19.05	0	0.00	19.00	10	2,708	0.37%
2023/05/18	1	19.20	5	19.25	19.20	-4	2,706	-0.15%
2023/05/17	0	0.00	10	19.19	19.20	-10	2,735	-0.37%
2023/05/16	2	19.00	12	19.08	19.05	-10	2,742	-0.36%
2023/05/15	11	18.84	14	19.00	19.00	-3	2,732	-0.11%
2023/05/12	1	18.95	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.95	0	0.00	18.75	1	2,751	0.04%
2023/05/10	35	19.27	0	0.00	19.25	35	2,767	1.26%
2023/05/09	8	19.52	5	19.45	19.45	3	2,776	0.11%
2023/05/05	4	19.65	0	0.00	19.70	4	2,811	0.14%
2023/05/04	14	19.68	0	0.00	19.70	14	2,852	0.49%
2023/05/03	22	19.87	1	19.90	19.85	21	2,862	0.73%
2023/05/02	20	20.08	5	20.10	20.10	15	2,900	0.52%
2023/04/28	55	20.19	30	20.33	20.25	25	2,931	0.85%
2023/04/27	31	20.30	36	20.38	20.30	-5	2,925	-0.17%
2023/04/26	15	20.10	14	20.34	20.25	1	2,960	0.03%
2023/04/25	29	20.49	2	20.95	20.30	27	2,926	0.92%
2023/04/24	24	20.74	38	20.87	20.80	-14	2,921	-0.48%
2023/04/21	8	20.19	12	20.27	20.25	-4	2,765	-0.14%
2023/04/20	12	20.09	2	20.35	20.25	10	2,771	0.36%
2023/04/19	31	20.18	0	0.00	20.20	31	2,771	1.12%
2023/04/18	23	20.69	0	0.00	20.55	23	2,732	0.84%
2023/04/14	10	21.09	54	21.04	21.15	-44	2,686	-1.64%
2023/04/13	5	20.87	25	20.95	20.75	-20	2,655	-0.75%
2023/04/12	1	20.50	17	20.56	20.60	-16	2,543	-0.63%
2023/04/07	8	20.08	0	0.00	20.20	8	2,507	0.32%
2023/04/06	27	20.34	43	20.61	20.15	-16	2,542	-0.63%
2023/03/30	10	19.80	0	0.00	19.80	10	2,528	0.40%
2023/03/29	1	19.80	0	0.00	19.85	1	2,644	0.04%
2023/03/28	2	19.80	10	20.10	19.80	-8	2,687	-0.30%
2023/03/24	4	19.60	3	19.75	19.60	1	2,738	0.04%
2023/03/21	3	19.40	0	0.00	19.40	3	2,841	0.11%
2023/03/17	0	0.00	28	19.29	19.55	-28	3,123	-0.90%
2023/03/16	1.1	19.18	0	0.00	18.90	1.1	3,124	0.03%
2023/03/15	13	19.52	3	19.57	19.45	10	3,186	0.31%
2023/03/14	0	0.00	10	19.65	19.55	-10	3,328	-0.30%
2023/03/06	10	19.85	0	0.00	19.85	10	4,576	0.22%
2023/03/03	0	0.00	3	19.85	19.85	-3	4,645	-0.06%
2023/03/01	0	0.00	10	19.90	19.80	-10	4,684	-0.21%
2023/02/23	0	0.00	3	20.00	19.95	-3	4,680	-0.06%
2023/02/21	3	19.80	0	0.00	19.80	3	4,678	0.06%
2023/02/20	10	19.95	0	0.00	19.95	10	4,724	0.21%
2023/02/17	2	19.85	2	19.88	19.85	0	4,755	0.00%
2023/02/16	3	19.65	1	19.65	19.65	2	4,872	0.04%
2023/02/14	1	19.40	0	0.00	19.50	1	4,957	0.02%
2023/02/10	6	19.45	10	19.30	19.30	-4	5,003	-0.08%
2023/02/09	0	0.00	10	19.75	19.65	-10	4,972	-0.20%
2023/02/08	11	19.52	0	0.00	19.60	11	4,977	0.22%
2023/02/03	0	0.00	10	19.93	19.85	-10	4,885	-0.20%
2023/02/01	10	20.10	1	20.20	20.10	9	4,806	0.19%
2023/01/31	2	20.05	13	20.10	20.05	-11	4,794	-0.23%
2023/01/30	12	19.83	0	0.00	19.80	12	4,739	0.25%
2023/01/11	0	0.00	6	19.35	19.35	-6	4,543	-0.13%
2023/01/10	0	0.00	10	19.40	19.40	-10	4,540	-0.22%
2023/01/09	10	19.35	0	0.00	19.35	10	4,516	0.22%
2023/01/05	0	0.00	1	19.30	19.30	-1	4,514	-0.02%
2023/01/03	0	0.00	1.1	19.20	19.20	-1.1	4,453	-0.02%
2022/12/26	1	19.15	1	19.20	19.10	0	4,384	0.00%
2022/12/23	0	0.00	5	19.00	18.95	-5	4,368	-0.11%
2022/12/20	2	18.35	10	18.60	18.25	-8	4,264	-0.19%
2022/12/16	13	18.49	0	0.00	18.35	13	4,271	0.30%
2022/12/15	1	19.10	15	19.17	19.05	-14	4,192	-0.33%
2022/12/12	1	18.50	0	0.00	18.45	1	4,095	0.02%
2022/12/09	8	19.14	3	19.57	19.00	5	4,067	0.12%
2022/12/06	58	19.47	0	0.00	19.20	58	3,753	1.55%
2022/12/02	4	20.39	0	0.00	20.30	4	3,560	0.11%
2022/12/01	9	20.83	0	0.00	20.70	9	3,402	0.26%
2022/11/30	0	0.00	15	20.65	20.80	-15	2,936	-0.51%
2022/11/18	2	17.55	0	0.00	17.50	2	2,287	0.09%
2022/11/17	0	0.00	24	17.55	17.65	-24	2,379	-1.01%
2022/11/14	13	17.32	8	17.71	17.80	5	2,318	0.22%
2022/11/11	10	18.50	0	0.00	18.05	10	2,211	0.45%
2022/11/04	1	17.80	1	17.80	17.95	0	2,357	0.00%
2022/10/25	0	0.00	10	17.25	17.05	-10	2,449	-0.41%
2022/10/24	10	17.10	0	0.00	17.10	10	2,451	0.41%
2022/10/20	0	0.00	1	17.00	17.20	-1	2,443	-0.04%
2022/10/13	10	17.00	10	16.80	16.80	0	2,486	0.00%
2022/10/11	21	17.60	148	17.55	17.50	-127	2,508	-5.06%	大賣/鉅額交易
2022/09/30	0	0.00	13	17.10	17.50	-13	3,229	-0.40%
2022/09/29	0	0.00	1	17.05	17.10	-1	3,278	-0.03%
2022/09/28	10	17.00	12	16.99	16.60	-2	3,317	-0.06%
2022/09/27	2	17.55	0	0.00	17.55	2	3,304	0.06%
2022/09/08	0	0.00	10	18.30	18.45	-10	3,663	-0.27%
2022/09/07	0	18.10	0	0.00	17.95	0	3,661	0.00%
2022/09/01	1	18.65	0	0.00	18.70	1	3,667	0.03%
2022/08/25	0	0.00	2	19.28	19.10	-2	3,735	-0.05%
2022/08/24	2	19.20	13	19.23	19.20	-11	3,731	-0.29%
2022/08/22	0	0.00	5	18.75	18.90	-5	3,717	-0.13%
2022/08/19	20	18.65	2	18.85	18.90	18	3,723	0.48%
2022/08/17	4	18.70	1	18.80	18.70	3	3,748	0.08%
2022/08/16	10	18.90	0	0.00	18.85	10	3,712	0.27%
2022/08/15	4	19.23	0	0.00	19.20	4	3,655	0.11%
2022/08/12	30	19.37	871	19.26	19.25	-841	3,634	-23.14%	大賣/鉅額交易
2022/08/11	10	19.80	0	0.00	19.85	10	3,577	0.28%
2022/08/09	0	0.00	2	19.50	19.60	-2	3,624	-0.06%
2022/08/05	2	19.20	2	19.40	19.40	0	3,700	0.00%
2022/08/04	0	0.00	3	19.20	19.25	-3	3,773	-0.08%
2022/08/03	10	19.30	10	19.45	19.35	0	3,773	0.00%
2022/07/29	153	19.85	0	0.00	19.80	153	3,966	3.86%	大買/鉅額交易
2022/07/26	2	19.70	0	0.00	19.65	2	4,062	0.05%
2022/07/25	3	19.60	3	19.65	19.65	0	4,118	0.00%
2022/07/21	0	0.00	10	19.50	19.50	-10	4,277	-0.23%
2022/07/20	10	19.30	3	19.55	19.35	7	4,312	0.16%
2022/07/15	3	18.87	0	0.00	18.80	3	4,367	0.07%
2022/07/14	710	18.98	12	19.03	19.20	698	4,323	16.14%	大買/鉅額交易
2022/07/13	4	20.60	5	20.90	20.60	-1	4,147	-0.02%
2022/07/12	3	20.67	0	0.00	20.35	3	3,987	0.08%
2022/07/11	10	21.40	0	0.00	21.40	10	3,872	0.26%
2022/07/08	1	21.60	0	0.00	21.65	1	3,871	0.03%
2022/07/07	0	0.00	10	21.30	21.55	-10	3,848	-0.26%
2022/07/06	1	21.65	0	0.00	21.40	1	3,823	0.03%
2022/07/05	1	22.10	0	0.00	22.15	1	3,845	0.03%
2022/07/04	11	21.73	0	0.00	21.80	11	3,840	0.29%
2022/06/30	43	22.85	0	0.00	22.70	43	3,952	1.09%
2022/06/29	17	23.10	0	0.00	23.20	17	4,061	0.42%
2022/06/28	0	0.00	10	23.30	23.30	-10	4,190	-0.24%
2022/06/27	2	22.95	2	23.20	23.20	0	4,495	0.00%
2022/06/24	2	22.55	2	22.85	22.75	0	4,487	0.00%
2022/06/23	4	22.49	9	22.71	22.35	-5	4,515	-0.11%
2022/06/22	2	22.45	5	22.30	22.25	-3	4,511	-0.07%
2022/06/20	1	23.30	1	23.00	22.80	0	4,393	0.00%
2022/06/17	25	23.61	4	23.80	23.60	21	4,361	0.48%
2022/06/16	0	0.00	4	24.35	23.85	-4	4,373	-0.09%
2022/06/15	0	0.00	10	24.20	24.20	-10	4,381	-0.23%
2022/06/14	18	23.96	0	0.00	23.95	18	4,404	0.41%
2022/06/13	2	24.08	0	0.00	24.15	2	4,426	0.05%
2022/06/10	6	24.60	0	0.00	24.60	6	4,429	0.14%
2022/06/09	1	24.65	0	0.00	24.75	1	4,480	0.02%
2022/06/07	2	24.55	0	0.00	24.50	2	4,595	0.04%
2022/06/06	4	24.59	0	0.00	24.55	4	4,808	0.08%
2022/05/31	0	0.00	40	24.44	24.50	-40	5,132	-0.78%
2022/05/27	0	0.00	20	24.00	24.00	-20	5,388	-0.37%
2022/05/26	0	0.00	2	24.15	23.95	-2	5,504	-0.04%
2022/05/19	0	0.00	1	24.05	24.15	-1	5,774	-0.02%
2022/05/18	4	24.53	0	0.00	24.55	4	5,777	0.07%
2022/05/17	0	0.00	20	24.15	24.20	-20	5,804	-0.34%
2022/05/16	0	0.00	2	24.00	23.95	-2	5,853	-0.03%
2022/05/13	0	0.00	15	23.78	23.80	-15	5,880	-0.26%
2022/05/12	10	23.70	0	0.00	23.45	10	6,070	0.16%
2022/05/11	10	24.20	0	0.00	24.20	10	6,223	0.16%
2022/05/10	2	24.28	0	0.00	24.25	2	6,404	0.03%
2022/05/09	3	24.75	10	24.95	24.60	-7	6,485	-0.11%
2022/05/06	11	25.55	0	0.00	25.55	11	6,541	0.17%
2022/05/05	1	26.10	5	26.10	26.15	-4	6,623	-0.06%
2022/04/29	0	0.00	10	26.30	26.05	-10	6,777	-0.15%
2022/04/28	0	0.00	20	25.58	25.80	-20	6,871	-0.29%
2022/04/27	16	25.09	12	25.33	25.05	4	6,853	0.06%
2022/04/22	4	26.46	0	0.00	26.50	4	6,816	0.06%
2022/04/19	0	0.00	1	26.20	26.25	-1	6,929	-0.01%
2022/04/18	31	26.05	0	0.00	26.05	31	7,130	0.43%
2022/04/15	2	26.50	10	26.55	26.40	-8	7,184	-0.11%
2022/04/14	0	0.00	10	26.55	26.55	-10	7,364	-0.14%
2022/04/13	4	26.24	0	0.00	26.30	4	7,342	0.05%
2022/04/12	2	25.98	0	0.00	26.15	2	7,389	0.03%
2022/04/11	12	26.13	0	0.00	26.15	12	7,410	0.16%
2022/04/08	3	26.48	10	26.55	26.60	-7	7,422	-0.09%
2022/04/07	27	26.42	4	26.25	26.25	23	7,512	0.31%
2022/04/06	9	26.67	2	26.65	26.75	7	7,510	0.09%
2022/04/01	19	26.94	11	27.00	27.00	8	7,483	0.11%
2022/03/31	22	27.31	0	0.00	27.30	22	7,388	0.30%
2022/03/30	36	27.98	7	28.16	27.85	29	7,366	0.39%
2022/03/24	10	26.95	0	0.00	26.95	10	7,056	0.14%
2022/03/23	0	0.00	2	27.20	27.15	-2	7,109	-0.03%
2022/03/22	4	26.90	10	27.15	27.15	-6	7,152	-0.08%
2022/03/21	0	0.00	14	26.94	27.00	-14	7,239	-0.19%
2022/03/18	0	0.00	7	26.76	26.55	-7	7,296	-0.10%
2022/03/17	20	26.52	8	26.55	26.75	12	7,342	0.16%
2022/03/16	27	26.36	12	26.31	26.30	15	7,413	0.20%
2022/03/15	28	26.51	0	0.00	26.40	28	7,471	0.37%
2022/03/14	14	26.74	10	26.65	26.80	4	7,632	0.05%
2022/03/11	22	26.25	0	0.00	26.25	22	7,710	0.29%
2022/03/09	15	26.19	1	26.15	26.10	14	7,810	0.18%
2022/03/08	16	26.98	51	26.99	26.70	-35	7,737	-0.45%
2022/03/07	13	27.73	0	0.00	27.75	13	7,794	0.17%
2022/03/04	17	28.77	4	28.71	28.65	13	8,034	0.16%
2022/03/03	0	0.00	7	29.07	28.95	-7	8,350	-0.08%
2022/03/02	11	28.71	22	28.95	28.85	-11	9,203	-0.12%
2022/03/01	26	28.58	21	28.64	28.75	5	9,854	0.05%
2022/02/25	20	28.00	1	28.40	28.40	19	10,084	0.19%
2022/02/24	5	28.05	1	28.20	27.80	4	10,113	0.04%
2022/02/23	3	28.35	0	0.00	28.45	3	10,078	0.03%
2022/02/22	21	28.40	1	28.95	28.35	20	10,231	0.20%
2022/02/21	4	28.64	6	28.73	28.70	-2	10,260	-0.02%
2022/02/18	3	28.43	0	0.00	28.55	3	10,295	0.03%
2022/02/17	3	28.30	0	0.00	28.35	3	10,442	0.03%
2022/02/16	5	28.30	0	0.00	28.25	5	10,722	0.05%
2022/02/15	0	0.00	3	28.30	28.35	-3	11,238	-0.03%
2022/02/14	14	28.51	57	28.56	28.30	-43	11,335	-0.38%
2022/02/11	9	28.89	6	29.00	29.00	3	11,247	0.03%
2022/02/10	0	0.00	26	28.71	28.80	-26	11,082	-0.23%
2022/02/09	2	28.35	10	28.50	28.50	-8	10,962	-0.07%
2022/02/08	0	0.00	5.5	28.17	28.25	-5.5	10,899	-0.05%
2022/02/07	0	0.00	25	27.60	27.80	-25	10,850	-0.23%
2022/01/26	13	26.60	0	0.00	26.60	13	10,807	0.12%
2022/01/25	2	26.85	6	26.58	26.50	-4	10,809	-0.04%
2022/01/24	2	27.05	24	26.96	27.00	-22	10,773	-0.20%
2022/01/21	2	27.65	0	0.00	27.50	2	10,718	0.02%
2022/01/20	5	27.90	1	27.95	27.85	4	10,619	0.04%
2022/01/19	0	0.00	12	27.70	27.60	-12	10,619	-0.11%
2022/01/18	0	0.00	8	27.99	27.80	-8	10,534	-0.08%
2022/01/17	5	27.85	0	0.00	28.05	5	10,569	0.05%
2022/01/14	3	27.72	0	0.00	27.85	3	10,674	0.03%
2022/01/13	0	0.00	11	27.95	28.05	-11	10,691	-0.10%
2022/01/12	2	27.60	0	0.00	27.75	2	10,724	0.02%
2022/01/11	16	27.61	0	0.00	27.65	16	10,735	0.15%
2022/01/10	4	28.01	0	0.00	28.05	4	10,654	0.04%
2022/01/07	1	28.25	4	28.54	28.25	-3	10,611	-0.03%
2022/01/06	2	28.05	4	28.08	28.10	-2	10,514	-0.02%
2022/01/05	6	28.10	0	0.00	28.10	6	10,537	0.06%
2022/01/04	7	28.27	1	28.20	28.25	6	10,557	0.06%
2022/01/03	5	28.43	0	0.00	28.40	5	10,591	0.05%
2021/12/30	4	28.80	6	28.94	28.70	-2	10,636	-0.02%
2021/12/29	1	28.65	7	28.74	28.85	-6	10,723	-0.06%
2021/12/28	6	28.58	0	0.00	28.65	6	10,792	0.06%
2021/12/27	10	28.50	0	0.00	28.50	10	11,099	0.09%
2021/12/24	11	28.51	2	28.55	28.40	9	11,428	0.08%
2021/12/23	3	28.30	0	0.00	28.35	3	11,759	0.03%
2021/12/22	11.5	28.25	0	0.00	28.20	11.5	12,365	0.09%
2021/12/21	1	28.25	0	0.00	28.20	1	12,689	0.01%
2021/12/20	20	28.29	0	0.00	28.10	20	13,086	0.15%
2021/12/15	4	28.03	0	0.00	27.95	4	13,213	0.03%
2021/12/14	31	28.13	4	28.23	28.10	27	13,455	0.20%
2021/12/13	0	0.00	1	28.25	28.15	-1	13,645	-0.01%
2021/12/10	2	28.20	37	28.22	28.20	-35	13,719	-0.26%
2021/12/09	6	28.51	20	28.45	28.45	-14	13,672	-0.10%
2021/12/08	7	28.74	32	28.58	28.55	-25	13,661	-0.18%
2021/12/07	2	28.50	2	28.80	28.75	0	13,548	0.00%
2021/12/06	22	28.30	0	0.00	28.35	22	13,459	0.16%
2021/12/03	5	28.60	0	0.00	28.50	5	13,445	0.04%
2021/12/02	12	28.50	3	28.47	28.40	9	13,374	0.07%
2021/12/01	23	28.54	2	28.85	28.70	21	13,300	0.16%
2021/11/30	6	28.97	4	29.03	28.75	2	13,134	0.02%
2021/11/29	52	28.81	6	28.75	28.70	46	12,856	0.36%
2021/11/26	70	29.87	9	29.95	29.80	61	12,642	0.48%
2021/11/25	57	29.82	46	29.81	29.75	11	11,857	0.09%
2021/11/24	0	0.00	26	28.78	29.20	-26	11,104	-0.23%
2021/11/23	31	28.35	0	0.00	28.15	31	10,814	0.29%
2021/11/22	15	28.33	0	0.00	28.30	15	10,788	0.14%
2021/11/19	3	28.60	2	28.90	28.50	1	10,778	0.01%
2021/11/18	5	28.50	9	28.49	28.70	-4	10,714	-0.04%
2021/11/17	5	28.23	5	28.20	28.15	0	10,699	0.00%
2021/11/16	14	28.42	0	0.00	28.45	14	10,782	0.13%
2021/11/15	9	28.88	0	0.00	28.80	9	10,695	0.08%
2021/11/12	6	29.12	32	29.45	29.55	-26	10,498	-0.25%
2021/11/11	54	27.84	0	0.00	27.50	54	10,105	0.53%
2021/11/10	2	28.20	9	28.48	28.15	-7	10,236	-0.07%
2021/11/09	0	0.00	10	28.00	27.95	-10	10,379	-0.10%
2021/11/08	0	0.00	2	27.90	27.85	-2	10,598	-0.02%
2021/11/05	0	0.00	7	27.46	27.55	-7	10,861	-0.06%
2021/11/04	5	27.10	0	0.00	27.10	5	10,873	0.05%
2021/11/03	10	27.50	5	27.49	27.50	5	10,892	0.05%
2021/11/01	0	0.00	14	27.24	27.05	-14	11,256	-0.12%
2021/10/29	5	26.85	0	0.00	27.00	5	11,323	0.04%
2021/10/28	2	26.75	10	26.75	26.95	-8	11,313	-0.07%
2021/10/26	0	26.80	0	0.00	26.80	0	11,391	0.00%
2021/10/25	0	0.00	2	26.80	26.80	-2	11,456	-0.02%
2021/10/22	11	26.54	3	26.50	26.35	8	11,536	0.07%
2021/10/21	7	26.90	0	0.00	26.85	7	11,544	0.06%
2021/10/20	30	26.96	0	0.00	26.90	30	11,630	0.26%
2021/10/19	10	27.25	0	0.00	27.30	10	11,719	0.09%
2021/10/18	12	27.17	13	27.92	27.35	-1	11,753	-0.01%
2021/10/15	0	0.00	2	27.10	27.20	-2	11,849	-0.02%
2021/10/14	5	26.78	18	26.95	26.95	-13	12,027	-0.11%
2021/10/13	39	27.26	1	27.65	27.15	38	12,000	0.32%
2021/10/12	9	27.82	0	0.00	27.75	9	12,108	0.07%
2021/10/08	12	28.43	0	0.00	28.10	12	12,156	0.10%
2021/10/07	3	28.12	5	28.54	28.70	-2	12,374	-0.02%
2021/10/06	12	28.20	12	27.97	28.10	0	12,730	0.00%
2021/10/05	13	26.97	17	26.89	27.60	-4	12,779	-0.03%
2021/10/04	40	27.56	121	27.43	26.85	-81	12,812	-0.63%	大賣/
2021/10/01	43	28.23	0	0.00	28.10	43	12,723	0.34%
2021/09/30	11	29.10	1	28.95	28.95	10	12,932	0.08%
2021/09/29	8	30.46	2	31.13	29.80	6	13,036	0.05%
2021/09/28	5	30.52	15	30.31	31.00	-10	13,169	-0.08%
2021/09/27	0	0.00	14	29.96	30.35	-14	16,563	-0.08%
2021/09/24	2	29.20	4	29.55	29.25	-2	18,467	-0.01%
2021/09/23	0	0.00	4	29.20	29.15	-4	18,717	-0.02%
2021/09/22	3	28.50	20	28.40	28.65	-17	18,974	-0.09%
2021/09/17	21	29.38	11	29.96	29.10	10	19,124	0.05%
2021/09/16	2	29.65	15	29.69	29.90	-13	18,943	-0.07%
2021/09/15	7	29.02	3	29.33	28.80	4	18,890	0.02%
2021/09/14	1	29.00	0	0.00	29.15	1	19,005	0.01%
2021/09/10	4	28.65	0	28.90	28.90	4	19,502	0.02%
2021/09/08	7	28.45	1	28.30	28.45	6	19,913	0.03%
2021/09/07	8	28.86	0	0.00	28.85	8	20,858	0.04%
2021/09/06	26	28.75	0	0.00	28.50	26	21,221	0.12%
2021/09/03	13	29.53	2	29.30	29.25	11	21,757	0.05%
2021/09/02	18	29.75	14	29.50	29.45	4	22,413	0.02%
2021/09/01	15	30.22	22	30.38	30.10	-7	22,929	-0.03%
2021/08/31	27	30.06	22	29.95	30.45	5	23,466	0.02%
2021/08/27	0	0.00	39	29.43	29.50	-39	24,911	-0.16%
2021/08/26	21	28.90	11	29.05	29.05	10	25,559	0.04%
2021/08/25	21	28.95	11	28.91	28.90	10	26,376	0.04%
2021/08/24	0	0.00	15	28.75	28.75	-15	26,576	-0.06%
2021/08/23	12	28.50	10	28.40	28.45	2	26,948	0.01%
2021/08/20	10	28.50	2	28.20	28.10	8	27,069	0.03%
2021/08/19	11	29.10	21	29.10	29.00	-10	27,083	-0.04%
2021/08/18	10	28.70	30	29.60	29.95	-20	27,251	-0.07%
2021/08/17	12	29.41	0	0.00	29.20	12	27,885	0.04%
2021/08/16	8	30.18	2	30.15	29.90	6	27,993	0.02%
2021/08/13	0	0.00	8	31.64	31.20	-8	28,018	-0.03%
2021/08/12	0	0.00	23	31.18	31.30	-23	28,173	-0.08%
2021/08/11	4	30.53	4	30.95	30.00	0	28,360	0.00%
2021/08/10	1	30.45	6	30.55	30.70	-5	28,688	-0.02%
2021/08/09	10	30.60	19	30.58	30.70	-9	29,084	-0.03%
2021/08/06	4	30.93	4	31.46	30.95	0	29,674	0.00%
2021/08/05	4	30.88	4	31.00	30.90	0	29,798	0.00%
2021/08/04	20	30.13	5	30.17	30.30	15	30,190	0.05%
2021/07/27	2	29.50	0	0.00	29.25	2	33,073	0.01%
2021/07/26	4	30.00	0	0.00	29.75	4	33,683	0.01%
2021/07/23	0	0.00	4	30.50	30.45	-4	34,349	-0.01%
2021/07/22	6	29.47	0	0.00	29.45	6	34,457	0.02%
2021/07/21	2	29.90	3	29.30	29.30	-1	34,896	0.00%
2021/07/20	4	30.38	0	0.00	30.05	4	35,053	0.01%
2021/07/19	6	31.40	3	31.10	31.40	3	35,307	0.01%
2021/07/16	0	0.00	3	31.65	31.30	-3	36,742	-0.01%
2021/07/15	1	30.95	2	30.55	31.15	-1	37,062	0.00%
2021/07/14	3	29.48	1	30.20	30.05	2	37,787	0.01%
2021/07/13	43	30.90	25	30.41	30.15	18	38,665	0.05%
2021/07/12	26	31.83	12	31.45	31.45	14	38,720	0.04%
2021/07/09	1	32.30	24	31.86	31.80	-23	39,020	-0.06%
2021/07/08	24	31.98	12	31.96	32.10	12	39,246	0.03%
2021/07/07	13	32.54	11	32.22	31.80	2	39,497	0.01%
2021/07/06	28	32.97	20	32.83	33.35	8	39,662	0.02%
2021/07/05	18	32.30	3	32.67	32.75	15	39,482	0.04%
2021/07/02	110	34.76	50	33.64	32.00	60	39,015	0.15%	大買/
2021/07/01	8	32.19	156	32.46	32.90	-148	35,475	-0.42%	大賣/鉅額交易
2021/06/30	1	29.80	3	29.87	29.95	-2	33,491	-0.01%
2021/06/29	6	29.67	6	29.55	29.30	0	33,314	0.00%
2021/06/28	0	0.00	4	29.50	29.70	-4	33,309	-0.01%
2021/06/25	35	29.20	0	0.00	29.05	35	33,238	0.11%
2021/06/24	0	0.00	7	29.20	29.15	-7	33,558	-0.02%
2021/06/23	4	28.75	2	29.30	28.75	2	34,034	0.01%
2021/06/22	7	28.99	22	29.11	29.00	-15	34,354	-0.04%
2021/06/21	4	28.55	0	0.00	28.50	4	34,152	0.01%
2021/06/18	1	29.30	1	29.80	29.10	0	33,904	0.00%
2021/06/17	2	29.08	4	28.81	29.55	-2	33,817	-0.01%
2021/06/16	44	30.05	24	30.36	29.05	20	33,732	0.06%
2021/06/15	20	30.04	7	30.06	30.10	13	32,787	0.04%
2021/06/11	2	30.03	33	30.15	30.00	-31	32,499	-0.10%
2021/06/09	25	29.98	13	30.37	30.05	12	31,523	0.04%
2021/06/08	15	29.70	27	29.61	29.80	-12	31,112	-0.04%
2021/06/07	19	29.61	13	29.81	29.80	6	30,592	0.02%
2021/06/04	2	28.50	7	28.77	28.60	-5	29,651	-0.02%
2021/06/03	1	28.15	27	28.33	28.50	-26	29,516	-0.09%
2021/06/02	36	27.71	49	27.92	27.60	-13	29,646	-0.04%
2021/06/01	6	26.92	10	27.32	27.00	-4	28,925	-0.01%
2021/05/31	13	26.89	6	27.30	26.80	7	28,924	0.02%
2021/05/28	0	0.00	4	26.19	26.20	-4	28,562	-0.01%
2021/05/27	1	25.85	0	0.00	25.75	1	28,446	0.00%
2021/05/26	6	25.83	5	26.10	26.05	1	28,348	0.00%
2021/05/25	1	27.10	1	25.95	25.90	0	28,179	0.00%
2021/05/24	5	25.04	7	25.35	25.15	-2	27,684	-0.01%
2021/05/21	11	24.47	40	24.56	24.80	-29	27,756	-0.10%
2021/05/20	16	24.38	6.6	24.50	24.00	9.4	27,565	0.03%
2021/05/19	18	24.31	22	24.47	24.45	-4	27,252	-0.01%
2021/05/18	16	24.35	36	24.64	24.85	-20	26,955	-0.07%
2021/05/17	61	24.34	2	25.05	24.05	59	26,378	0.22%
2021/05/14	51	27.04	13.2	27.33	26.70	37.9	25,940	0.15%
2021/05/13	17	25.04	24	25.04	25.00	-7	25,311	-0.03%
2021/05/12	17	26.68	0	0.00	25.70	17	25,069	0.07%
2021/05/11	17	29.18	19	29.66	28.00	-2	24,485	-0.01%
2021/05/10	25	28.93	85	28.90	28.90	-60	23,939	-0.25%
2021/05/07	59	29.45	0	0.00	29.05	59	23,292	0.25%
2021/05/06	18	31.71	16	31.90	32.25	2	22,826	0.01%
2021/05/05	14	31.19	19	32.07	31.30	-5	22,518	-0.02%
2021/05/04	20	30.75	200	29.41	30.20	-180	22,164	-0.81%	大賣/鉅額交易
2021/05/03	23	33.41	10	33.45	32.65	13	21,499	0.06%
2021/04/29	27	33.08	47	33.26	33.50	-20	20,888	-0.10%
2021/04/28	5	32.30	21	32.44	32.50	-16	20,155	-0.08%
2021/04/27	45	32.20	9	32.66	32.60	36	20,086	0.18%
2021/04/26	0	0.00	18	31.77	32.10	-18	19,617	-0.09%
2021/04/23	4	31.24	1	31.40	31.30	3	19,396	0.02%
2021/04/22	44	32.19	68	32.69	31.75	-24	19,134	-0.13%
2021/04/21	6	31.48	9	31.41	31.40	-3	17,793	-0.02%
2021/04/20	35	31.23	1	31.00	31.85	34	17,379	0.20%
2021/04/19	24.3	32.44	19.1	31.37	32.65	5.2	16,683	0.03%
2021/04/16	10	29.60	30	29.67	29.70	-20	15,557	-0.13%
2021/04/15	57	29.08	17	28.96	29.15	40	15,203	0.26%
2021/04/14	23.1	27.71	26	27.70	27.90	-2.9	14,958	-0.02%
2021/04/13	17	28.73	15	28.85	28.20	2	14,843	0.01%
2021/04/12	106	29.39	110	29.39	29.60	-4	14,702	-0.03%	大買/大賣/
2021/04/09	135	28.14	46	28.09	28.45	89	14,253	0.62%	大買/
2021/04/08	6	27.81	3	27.83	28.00	3	14,186	0.02%
2021/04/07	9	27.67	0	0.00	27.80	9	14,574	0.06%
2021/04/06	100	27.77	4	27.91	27.90	96	14,641	0.66%
2021/04/01	3	27.35	1	27.30	27.30	2	14,455	0.01%
2021/03/31	2	27.63	23	27.41	27.50	-21	14,359	-0.15%
2021/03/30	8	27.07	5	27.25	27.30	3	14,217	0.02%
2021/03/29	6	27.02	4	27.23	27.00	2	14,377	0.01%
2021/03/26	54	26.64	36	26.79	26.80	18	15,094	0.12%
2021/03/25	7	25.99	37	25.64	25.95	-30	14,603	-0.21%
2021/03/22	0	0.00	5	24.69	24.55	-5	14,127	-0.04%
2021/03/19	8	24.19	24	24.35	24.10	-16	14,283	-0.11%
2021/03/17	5	25.01	0	0.00	25.00	5	14,337	0.03%
2021/03/16	8	25.27	2	25.65	25.15	6	14,472	0.04%
2021/03/15	3	25.30	5	25.57	25.60	-2	14,467	-0.01%
2021/03/12	1	24.85	5	25.38	25.30	-4	14,393	-0.03%
2021/03/11	2	25.10	0	0.00	25.10	2	14,430	0.01%
2021/03/10	2	25.23	6	25.40	25.35	-4	14,519	-0.03%
2021/03/09	2	25.20	2	25.38	25.25	0	14,525	0.00%
2021/03/08	11	25.66	358	25.27	25.65	-347	14,413	-2.41%	大賣/鉅額交易
2021/03/05	11	24.20	0	0.00	23.85	11	13,681	0.08%
2021/03/04	1	24.00	2	24.60	24.35	-1	13,792	-0.01%
2021/03/03	0	0.00	5	23.72	23.95	-5	13,780	-0.04%
2021/03/02	5	23.50	0	0.00	23.55	5	13,978	0.04%
2021/02/26	2	23.65	12	24.00	23.85	-10	14,156	-0.07%
2021/02/25	255	24.10	0	0.00	23.85	255	14,393	1.77%	大買/鉅額交易
2021/02/23	100	24.55	8	24.34	24.35	92	14,864	0.62%
2021/02/19	0	0.00	20	23.70	23.50	-20	15,307	-0.13%
2021/02/18	5	23.48	15	23.51	23.25	-10	15,492	-0.06%
2021/02/17	0	0.00	9	23.08	23.00	-9	15,831	-0.06%
2021/02/05	0	0.00	9	22.63	22.60	-9	16,518	-0.05%
2021/02/04	0	0.00	2	22.40	22.55	-2	16,886	-0.01%
2021/02/03	0	0.00	4	22.10	22.25	-4	17,408	-0.02%
2021/02/02	0	0.00	4	21.70	21.80	-4	17,681	-0.02%
2021/02/01	0	0.00	1	21.40	21.55	-1	18,013	-0.01%
2021/01/29	2	20.90	11	21.15	20.90	-9	18,260	-0.05%
2021/01/28	3	21.07	0	0.00	21.05	3	18,452	0.02%
2021/01/27	7	21.64	0	0.00	21.55	7	18,929	0.04%
2021/01/26	14	21.81	7	21.91	21.85	7	19,461	0.04%
2021/01/25	0	0.00	3	22.15	22.15	-3	20,193	-0.01%
2021/01/22	4	21.05	14	21.73	22.00	-10	20,509	-0.05%
2021/01/21	10	21.08	3	21.17	21.40	7	20,749	0.03%
2021/01/20	24	21.49	6	21.76	21.10	18	21,386	0.08%
2021/01/19	4	22.33	0	0.00	22.45	4	22,351	0.02%
2021/01/18	14	22.13	6	22.45	22.45	8	23,010	0.03%
2021/01/15	18	22.73	6	22.78	22.55	12	23,183	0.05%
2021/01/14	0	0.00	1	23.30	23.45	-1	23,266	0.00%
2021/01/13	13	23.24	46	23.10	23.20	-33	23,221	-0.14%
2021/01/12	7	23.07	9	23.30	23.10	-2	23,313	-0.01%
2021/01/11	4	23.35	8	23.51	23.35	-4	23,266	-0.02%
2021/01/08	17	23.38	6	23.38	23.50	11	23,488	0.05%
2021/01/07	1	23.80	2	24.10	23.95	-1	23,507	0.00%
2021/01/06	21	23.76	18	24.06	23.35	3	23,377	0.01%
2021/01/05	13	24.36	33	24.39	24.30	-20	23,331	-0.09%
2021/01/04	0	0.00	5	24.00	24.10	-5	23,022	-0.02%
2020/12/31	4	23.65	8	23.68	23.75	-4	22,751	-0.02%
2020/12/30	29	23.43	19	23.92	23.55	10	22,459	0.04%
2020/12/29	3	23.23	8	23.37	23.10	-5	21,832	-0.02%
2020/12/28	0	0.00	3	22.83	22.95	-3	21,601	-0.01%
2020/12/25	5	22.70	3	22.95	22.75	2	21,460	0.01%
2020/12/24	10	22.79	22	22.82	22.65	-12	21,423	-0.06%
2020/12/23	27	22.34	14	23.01	22.30	13	21,281	0.06%
2020/12/22	144	23.51	185	23.00	22.20	-41	21,110	-0.19%	大買/大賣/
2020/12/21	4	22.20	23	21.80	22.20	-19	20,107	-0.09%
2020/12/18	3	21.25	13	21.43	21.25	-10	19,964	-0.05%
2020/12/17	27	21.48	2	21.40	21.35	25	19,999	0.13%
2020/12/16	6	21.50	13	21.87	21.85	-7	19,924	-0.04%
2020/12/15	32	21.58	16	21.76	21.40	16	19,902	0.08%
2020/12/14	14	21.88	9	22.27	22.25	5	19,836	0.03%
2020/12/11	21	22.03	3	22.50	22.00	18	19,820	0.09%
2020/12/10	15	22.36	21	22.80	22.45	-6	19,784	-0.03%
2020/12/09	80	22.19	2	22.10	22.35	78	19,778	0.39%
2020/12/08	7	22.34	0	0.00	22.35	7	20,209	0.03%
2020/12/07	54	22.70	5	22.35	22.50	49	20,619	0.24%
2020/12/04	3	22.92	8	22.96	23.00	-5	20,686	-0.02%
2020/12/03	28	22.51	7	22.61	22.45	21	21,230	0.10%
2020/12/02	21	22.93	2	22.80	22.70	19	21,995	0.09%
2020/12/01	5	23.34	1	23.60	23.55	4	22,003	0.02%
2020/11/30	3	23.40	20	23.66	23.40	-17	22,222	-0.08%
2020/11/27	4	23.26	18	23.27	23.25	-14	22,335	-0.06%
2020/11/26	23	23.44	18	23.44	23.45	5	22,207	0.02%
2020/11/25	11	23.55	5	23.80	23.45	6	22,044	0.03%
2020/11/24	31	23.57	20	23.45	23.45	11	22,175	0.05%
2020/11/23	30	24.04	47	23.88	24.00	-17	22,055	-0.08%
2020/11/20	16	23.62	0	0.00	23.50	16	21,847	0.07%
2020/11/18	23	24.01	36	24.17	24.00	-13	22,015	-0.06%
2020/11/17	10	23.31	7	23.50	23.70	3	21,592	0.01%
2020/11/16	10	22.74	5	22.90	23.40	5	21,668	0.02%
2020/11/13	18	23.04	8	23.29	23.05	10	21,653	0.05%
2020/11/12	16	22.76	1	22.70	22.60	15	21,895	0.07%
2020/11/11	14	23.58	12	23.50	23.55	2	22,015	0.01%
2020/11/10	12	23.20	11	23.10	23.15	1	22,065	0.00%
2020/11/09	11	23.19	9	23.32	23.65	2	21,824	0.01%
2020/11/06	7	22.91	3	22.95	23.00	4	21,415	0.02%
2020/11/05	6	22.73	8	22.93	23.00	-2	21,116	-0.01%
2020/11/04	12	22.83	1	22.95	22.80	11	21,000	0.05%
2020/11/03	6	22.90	17	23.06	23.05	-11	20,453	-0.05%
2020/11/02	21	22.67	16	23.15	22.30	5	19,871	0.03%
2020/10/30	3	22.72	2	22.85	22.75	1	19,090	0.01%
2020/10/29	37	21.87	49	22.62	22.75	-12	18,736	-0.06%
2020/10/28	42	22.38	21	22.55	22.50	21	18,375	0.11%
2020/10/27	234	22.07	334	22.33	22.15	-100	17,655	-0.57%	大買/大賣/
2020/10/26	31	21.87	43	21.95	21.35	-12	16,454	-0.07%
2020/10/23	30	21.18	56	21.04	21.15	-26	15,739	-0.17%
2020/10/22	8	20.24	7.5	20.52	20.55	0.5	15,560	0.00%
2020/10/21	0	0.00	3	20.42	20.55	-3	15,323	-0.02%
2020/10/20	2	20.15	4	20.14	20.30	-2	15,212	-0.01%
2020/10/16	1	19.95	0	0.00	19.80	1	15,039	0.01%
2020/10/15	1	19.85	0	0.00	19.95	1	14,777	0.01%
2020/10/14	0	0.00	12	19.50	19.50	-12	14,574	-0.08%
2020/10/13	8	19.01	8	19.40	18.90	0	14,400	0.00%
2020/10/12	2	18.65	0	0.00	18.50	2	14,170	0.01%
2020/10/05	0	0.00	1	19.10	19.10	-1	14,381	-0.01%
2020/09/28	0	0.00	5	18.70	18.95	-5	14,398	-0.03%
2020/09/25	0	0.00	5	18.70	18.30	-5	14,423	-0.03%
2020/09/24	11	18.29	5	18.65	18.00	6	14,305	0.04%
2020/09/23	5	18.90	0	0.00	18.75	5	14,097	0.04%
2020/09/22	20	19.03	15	19.15	19.15	5	14,056	0.04%
2020/09/21	1	19.45	0	0.00	19.35	1	13,977	0.01%
2020/09/18	1	19.55	0	0.00	19.45	1	13,968	0.01%
2020/09/17	6	19.58	12	19.76	19.55	-6	13,889	-0.04%
2020/09/16	7	19.34	4	19.25	19.05	3	13,673	0.02%
2020/09/15	0	0.00	9	19.52	19.65	-9	13,615	-0.07%
2020/09/14	26	19.30	8	19.25	19.15	18	13,512	0.13%
2020/09/11	70	20.78	55	21.25	19.90	15	13,290	0.11%
2020/09/10	3	20.72	15	20.80	20.90	-12	12,760	-0.09%
2020/09/09	2	20.48	2	20.58	20.50	0	12,245	0.00%
2020/09/08	73	20.68	16	20.68	20.75	57	11,962	0.48%
2020/09/07	3	21.40	91	21.15	21.45	-88	11,200	-0.79%
2020/09/04	73	19.40	13	19.65	19.50	60	10,332	0.58%
2020/09/03	1	19.15	14	19.53	19.55	-13	10,040	-0.13%
2020/09/02	11	19.15	3	19.43	19.15	8	9,755	0.08%
2020/09/01	1	18.95	0	0.00	19.10	1	9,488	0.01%
2020/08/31	0	0.00	1	19.20	19.20	-1	9,487	-0.01%
2020/08/28	8	19.10	15	19.32	19.00	-7	9,432	-0.07%
2020/08/27	9	18.91	2	19.10	18.75	7	9,143	0.08%
2020/08/26	0	0.00	5	19.11	19.10	-5	8,908	-0.06%
2020/08/25	11	18.97	13	19.11	18.90	-2	8,808	-0.02%
2020/08/24	4	18.81	0	0.00	19.00	4	8,210	0.05%
2020/08/21	8	18.82	113	18.81	18.75	-105	8,047	-1.30%	大賣/鉅額交易
2020/08/20	21	18.23	107	18.50	18.35	-86	7,781	-1.11%	大賣/
2020/08/19	4	18.91	2	19.03	19.20	2	7,423	0.03%
2020/08/18	126	18.49	111	18.59	18.75	15	6,994	0.21%	大買/大賣/
2020/08/17	103	17.61	171	18.00	18.30	-68	6,069	-1.12%	大買/大賣/
2020/08/14	6	15.69	10	16.15	16.65	-4	5,671	-0.07%
2020/08/13	7	15.08	17	15.07	15.15	-10	5,420	-0.18%
2020/08/12	5	14.75	5	14.95	14.80	0	5,652	0.00%
2020/08/11	10	14.88	2	14.95	14.90	8	5,663	0.14%
2020/08/10	0	0.00	5	14.95	15.00	-5	5,646	-0.09%
2020/08/05	0	0.00	5	14.45	14.35	-5	5,588	-0.09%
2020/08/03	0	0.00	5	14.05	13.95	-5	5,618	-0.09%
2020/07/29	6	13.85	6	13.96	13.80	0	5,722	0.00%
2020/07/28	4	13.79	0	0.00	13.65	4	5,748	0.07%
2020/07/24	5	14.70	0	0.00	14.85	5	5,870	0.09%
2020/07/23	0	0.00	7	14.96	15.00	-7	5,870	-0.12%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/14	8	14.71	4	14.95	14.50	4	5,936	0.07%
2020/07/13	0.5	14.60	10	14.70	14.70	-9.5	5,831	-0.16%
2020/07/10	23	14.72	6	14.50	14.45	17	5,834	0.29%
2020/07/09	3	14.93	0	0.00	14.95	3	5,747	0.05%
2020/07/08	3	14.75	0	0.00	14.75	3	5,793	0.05%
2020/07/06	0	0.00	2	14.95	14.95	-2	5,809	-0.03%
2020/07/03	100	14.90	1	15.00	14.90	99	5,769	1.72%
2020/07/02	0	0.00	2	14.80	14.80	-2	5,758	-0.03%
2020/06/29	4	14.65	0	0.00	14.65	4	5,870	0.07%
2020/06/23	2	14.80	0	0.00	14.85	2	5,881	0.03%
2020/06/22	4	14.90	6	15.08	15.05	-2	5,889	-0.03%
2020/06/17	0	0.00	4	14.90	15.10	-4	5,890	-0.07%
2020/06/15	6	14.60	0	0.00	14.60	6	6,000	0.10%
2020/06/12	24	14.53	35	14.58	14.85	-11	6,030	-0.18%
2020/06/11	5	15.10	5	15.35	14.85	0	6,052	0.00%
2020/06/10	2	15.05	0	0.00	15.00	2	6,011	0.03%
2020/06/08	22	15.52	25	15.31	15.20	-3	6,151	-0.05%
2020/06/05	0	0.00	2	15.45	15.30	-2	6,044	-0.03%
2020/06/04	4	14.85	6	15.02	14.90	-2	5,978	-0.03%
2020/06/03	0	0.00	24	14.75	14.85	-24	6,041	-0.40%
2020/06/01	3	14.35	2	14.55	14.40	1	5,892	0.02%
2020/05/28	5	14.32	3	14.15	14.15	2	5,794	0.03%
2020/05/26	0	0.00	3	14.45	14.40	-3	5,730	-0.05%
2020/05/22	29	14.54	3	14.95	14.50	26	5,613	0.46%
2020/05/21	23	14.84	9	14.99	15.00	14	5,515	0.25%
2020/05/20	9	15.32	8	15.51	15.15	1	5,388	0.02%
2020/05/19	15	15.04	19	15.07	15.15	-4	4,976	-0.08%
2020/05/15	0	13.70	0	0.00	13.80	0	4,625	0.00%
2020/05/11	0	0.00	6	14.95	14.80	-6	4,503	-0.13%
2020/05/08	0	0.00	6	15.10	14.90	-6	4,469	-0.13%
2020/05/06	7	14.76	7	14.85	14.65	0	4,405	0.00%
2020/05/05	0	0.00	4	14.70	14.50	-4	4,365	-0.09%
2020/05/04	2	14.45	0	0.00	14.55	2	4,350	0.05%
2020/04/30	20	15.01	5	15.02	15.05	15	4,319	0.35%
2020/04/29	0	0.00	10	14.39	14.45	-10	4,221	-0.24%
2020/04/28	0	0.00	5	14.50	14.55	-5	4,138	-0.12%
2020/04/27	0	0.00	6	14.55	14.55	-6	4,295	-0.14%
2020/04/23	0	0.00	6	14.05	14.05	-6	4,252	-0.14%
2020/04/21	10	13.78	0	0.00	13.65	10	4,189	0.24%
2020/04/17	7	14.49	8	14.78	14.40	-1	4,096	-0.02%
2020/04/16	22	14.44	20	14.56	14.55	2	4,025	0.05%
2020/04/15	15	14.65	3	14.70	14.75	12	4,073	0.29%
2020/04/14	4	14.66	25	14.62	14.65	-21	4,136	-0.51%
2020/04/13	10	14.53	7	14.70	14.50	3	4,204	0.07%
2020/04/10	5	14.00	11	13.90	14.05	-6	4,208	-0.14%
2020/04/09	0	0.00	27	13.88	13.85	-27	4,376	-0.62%
2020/04/08	0	0.00	9	13.63	13.70	-9	4,602	-0.20%
2020/04/07	9	13.50	12	13.67	13.50	-3	4,560	-0.07%
2020/04/01	25	13.02	0	0.00	13.05	25	4,451	0.56%
2020/03/31	42	12.77	4	13.05	12.90	38	4,415	0.86%
2020/03/27	0	0.00	40	12.50	12.30	-40	4,383	-0.91%
2020/03/25	5	12.65	0	0.00	12.50	5	4,449	0.11%
2020/03/23	0	0.00	5	11.05	11.20	-5	4,528	-0.11%
2020/03/20	3	11.65	0	0.00	11.45	3	4,539	0.07%
2020/03/19	12	10.65	40	10.70	10.65	-28	4,501	-0.62%
2020/03/18	0	0.00	63	12.40	11.80	-63	4,420	-1.43%
2020/03/17	2	12.55	0	0.00	12.35	2	4,403	0.05%
2020/03/16	3	13.25	8	13.00	12.95	-5	4,351	-0.11%
2020/03/13	2	12.75	3	12.93	12.85	-1	4,268	-0.02%
2020/03/12	4	14.00	0	0.00	14.05	4	4,130	0.10%
2020/03/10	60	14.65	10	14.70	15.05	50	4,062	1.23%
2020/03/09	18	15.32	0	0.00	15.10	18	3,995	0.45%
2020/03/04	30	16.25	0	0.00	16.40	30	3,863	0.78%
2020/02/27	24	16.64	0	0.00	16.50	24	4,009	0.60%
2020/02/26	7	16.55	12	16.77	16.70	-5	4,010	-0.12%
2020/02/25	5	16.60	5	16.80	16.80	0	4,017	0.00%
2020/02/24	6	16.90	41	17.02	16.85	-35	4,018	-0.87%
2020/02/21	10	17.17	0	0.00	17.20	10	4,001	0.25%
2020/02/20	0	0.00	2	17.45	17.40	-2	3,985	-0.05%
2020/02/19	3	17.45	5	17.40	17.45	-2	3,994	-0.05%
2020/02/18	2	17.20	5	17.20	17.20	-3	3,996	-0.08%
2020/02/13	0	0.00	11	17.30	17.05	-11	4,087	-0.27%
2020/02/12	6	17.05	15	16.99	17.15	-9	4,154	-0.22%
2020/02/10	1	16.30	0	0.00	16.45	1	4,173	0.02%
2020/02/06	0	0.00	2	16.78	16.90	-2	4,180	-0.05%
2020/02/05	0	0.00	3	16.55	16.50	-3	4,184	-0.07%
2020/02/04	0	0.00	5	16.70	16.70	-5	4,162	-0.12%
2020/02/03	10	16.16	0	0.00	16.30	10	4,143	0.24%
2020/01/31	3	16.90	0	0.00	17.05	3	4,051	0.07%
2020/01/30	36	17.63	15	17.05	16.80	21	4,097	0.51%
2020/01/17	13	18.48	0	0.00	18.45	13	3,901	0.33%
2020/01/16	9	18.35	0	0.00	18.40	9	3,929	0.23%
2020/01/15	3	18.45	0	0.00	18.30	3	3,920	0.08%
2020/01/14	0	0.00	4	18.53	18.40	-4	3,941	-0.10%
2020/01/10	1	18.25	0	0.00	18.35	1	3,955	0.03%
2020/01/09	25	18.42	21	18.30	18.25	4	3,954	0.10%
2020/01/08	31	18.70	20	18.70	18.45	11	3,834	0.29%
2020/01/07	7	18.76	2	18.83	18.75	5	3,715	0.13%
2020/01/06	25	19.10	5	19.35	19.05	20	3,620	0.55%
2020/01/03	21	19.07	238	19.12	19.40	-217	3,573	-6.07%	大賣/鉅額交易
2020/01/02	4	18.79	28	19.10	19.15	-24	3,422	-0.70%
2019/12/30	34	18.55	0	0.00	18.55	34	3,182	1.07%
2019/12/27	1	18.55	0	0.00	18.55	1	3,162	0.03%
2019/12/25	1	18.65	0	0.00	18.60	1	3,165	0.03%
2019/12/24	0	0.00	6	18.60	18.55	-6	3,198	-0.19%
2019/12/23	181	18.55	1	18.60	18.65	180	3,210	5.61%	大買/鉅額交易
2019/12/20	4	18.48	1	18.55	18.45	3	3,192	0.09%
2019/12/19	0	0.00	1	18.45	18.60	-1	3,121	-0.03%
2019/12/17	0	0.00	3	18.38	18.40	-3	3,011	-0.10%
2019/12/16	7	18.29	0	0.00	18.25	7	3,007	0.23%
2019/12/13	17	18.19	0	0.00	18.10	17	3,022	0.56%
2019/12/11	5	18.30	0	0.00	18.25	5	3,470	0.14%
2019/12/06	0	0.00	2	18.35	18.35	-2	3,486	-0.06%
2019/12/05	21	18.12	0	0.00	18.20	21	3,470	0.61%
2019/12/04	2	18.05	0	0.00	18.05	2	3,475	0.06%
2019/11/28	11	18.49	2	18.30	18.30	9	3,606	0.25%
2019/11/27	2	18.65	4	18.83	18.75	-2	3,620	-0.06%
2019/11/26	1	18.40	0	0.00	18.50	1	3,558	0.03%
2019/11/22	1	18.15	0	0.00	18.15	1	3,566	0.03%
2019/11/20	2	18.20	0	0.00	18.25	2	3,605	0.06%
2019/11/19	6	18.16	0	0.00	18.15	6	3,647	0.16%
2019/11/18	3	18.13	0	0.00	18.15	3	3,710	0.08%
2019/11/14	0	0.00	2	18.20	18.25	-2	3,765	-0.05%
2019/11/12	12	18.08	0	0.00	18.05	12	3,863	0.31%
2019/11/08	0	0.00	15	18.65	18.60	-15	3,935	-0.38%
2019/11/06	25	18.55	0	0.00	18.60	25	3,957	0.63%
2019/11/04	6	18.43	0	0.00	18.40	6	4,010	0.15%
2019/11/01	0	0.00	1	18.40	18.40	-1	4,140	-0.02%
2019/10/29	16	18.70	4	18.95	18.60	12	4,248	0.28%
2019/10/25	0	0.00	10	18.80	18.65	-10	4,209	-0.24%
2019/10/24	0	0.00	2	18.65	18.75	-2	4,244	-0.05%
2019/10/22	2	18.50	0	0.00	18.40	2	4,318	0.05%
2019/10/18	2	18.50	2	18.45	18.50	0	4,343	0.00%
2019/10/17	1	18.20	0	0.00	18.30	1	4,384	0.02%
2019/10/16	0	0.00	2	18.25	18.20	-2	4,427	-0.05%
2019/10/15	0	0.00	21	18.05	18.10	-21	4,481	-0.47%
2019/10/09	0	0.00	10	17.90	17.90	-10	4,538	-0.22%
2019/10/08	12	18.08	0	0.00	18.00	12	4,475	0.27%
2019/10/07	10	18.10	0	0.00	18.10	10	4,456	0.22%
2019/10/04	1	18.25	0	0.00	18.20	1	4,492	0.02%
2019/10/03	1	18.35	0	0.00	18.35	1	4,493	0.02%
2019/09/27	2	18.25	0	0.00	18.10	2	4,670	0.04%
2019/09/25	2	18.55	1	18.65	18.50	1	4,719	0.02%
2019/09/24	2	18.80	0	0.00	18.80	2	4,825	0.04%
2019/09/23	10	19.00	0	0.00	18.95	10	4,962	0.20%
2019/09/19	2	18.93	0	0.00	18.90	2	4,961	0.04%
2019/09/18	2	18.98	0	0.00	18.95	2	4,972	0.04%
2019/09/17	3	19.07	7	19.45	19.05	-4	4,952	-0.08%
2019/09/16	18	19.63	9	19.99	19.40	9	4,911	0.18%
2019/09/10	2	18.70	0	0.00	18.80	2	4,653	0.04%
2019/09/09	0	0.00	4	19.08	19.00	-4	4,694	-0.09%
2019/09/04	2	18.75	0	0.00	18.90	2	4,857	0.04%
2019/09/03	6	18.78	0	0.00	18.75	6	4,871	0.12%
2019/09/02	1	18.85	2	18.85	19.05	-1	4,865	-0.02%
2019/08/30	0	0.00	20	18.40	18.55	-20	4,848	-0.41%
2019/08/27	20	18.13	0	0.00	18.05	20	4,821	0.41%
2019/08/16	0	0.00	10	18.45	18.30	-10	4,620	-0.22%
2019/08/15	40	18.11	0	0.00	18.05	40	4,564	0.88%
2019/08/14	0	0.00	12	18.40	18.50	-12	4,477	-0.27%
2019/08/13	6	17.70	0	0.00	17.70	6	4,391	0.14%
2019/08/08	3	18.40	0	0.00	18.40	3	4,331	0.07%
2019/08/06	6	18.55	0	0.00	18.65	6	4,314	0.14%
2019/08/02	6	19.95	0	0.00	19.90	6	4,263	0.14%
2019/08/01	10	20.40	0	0.00	20.40	10	4,272	0.23%
2019/07/31	2	20.25	0	0.00	20.45	2	4,276	0.05%
2019/07/24	0	0.00	2	21.30	20.95	-2	4,480	-0.04%
2019/07/23	0	0.00	17	21.10	21.25	-17	4,576	-0.37%
2019/07/19	4	20.85	0	0.00	21.00	4	5,051	0.08%
2019/07/18	1	21.25	2	21.25	21.05	-1	5,024	-0.02%
2019/07/17	19	20.94	0	0.00	21.05	19	4,975	0.38%
2019/07/15	0	0.00	2	20.75	20.65	-2	4,931	-0.04%
2019/07/10	4	20.70	3	20.75	20.85	1	4,985	0.02%
2019/07/09	0	0.00	2	20.83	20.80	-2	5,001	-0.04%
2019/07/05	6	21.28	0	0.00	21.15	6	5,081	0.12%
2019/07/04	0	0.00	17	21.26	21.20	-17	5,188	-0.33%
2019/07/02	5	21.30	1	21.45	21.45	4	5,437	0.07%
2019/07/01	0	0.00	7	21.10	21.20	-7	5,363	-0.13%
2019/06/28	3	20.60	5	20.45	20.50	-2	5,273	-0.04%
2019/06/25	16	20.25	2	20.30	20.25	14	5,077	0.28%
2019/06/24	2	20.30	0	0.00	20.35	2	5,064	0.04%
2019/06/20	1	20.20	0	0.00	20.25	1	5,027	0.02%
2019/06/19	2	20.05	2	20.20	20.30	0	5,059	0.00%
2019/06/18	4	20.03	1	20.10	20.15	3	4,991	0.06%
2019/06/17	6	20.44	0	0.00	20.30	6	4,974	0.12%
2019/06/14	3	20.25	0	0.00	20.30	3	4,938	0.06%
2019/06/13	7	19.84	0	0.00	19.80	7	4,863	0.14%
2019/06/06	5	20.10	0	0.00	20.05	5	4,921	0.10%
2019/06/05	0	0.00	0	20.10	20.05	0	4,915	0.00%
2019/06/04	0	0.00	10	20.25	20.15	-10	4,969	-0.20%
2019/06/03	12	20.40	0	0.00	20.25	12	4,993	0.24%
2019/05/31	9	21.01	0	0.00	21.05	9	4,954	0.18%
2019/05/27	1	21.00	0	0.00	21.00	1	5,140	0.02%
2019/05/20	0	0.00	1	21.60	21.50	-1	5,385	-0.02%
2019/05/17	2	21.30	0	0.00	21.25	2	5,396	0.04%
2019/05/16	10	21.30	0	0.00	21.35	10	5,425	0.18%
2019/05/14	0	0.00	12	21.15	21.45	-12	5,542	-0.22%
2019/05/10	22.3	21.06	0	0.00	21.15	22.3	5,727	0.39%
2019/05/08	1	22.05	1	22.20	22.20	0	5,766	0.00%
2019/05/07	0	0.00	2	22.25	22.25	-2	5,800	-0.03%
2019/05/06	0	0.00	1	21.45	21.85	-1	5,805	-0.02%
2019/05/03	10	21.59	10	21.70	21.85	0	5,793	0.00%
2019/05/02	6	21.60	0	0.00	21.65	6	5,748	0.10%
2019/04/26	35	21.54	0	0.00	21.30	35	5,629	0.62%
2019/04/25	0	0.00	1	23.75	23.65	-1	5,203	-0.02%
2019/04/24	2	23.80	0	0.00	23.80	2	5,210	0.04%
2019/04/22	0	0.00	4	24.10	24.10	-4	5,323	-0.08%
2019/04/18	15	23.99	0	0.00	23.75	15	5,403	0.28%
2019/04/16	0	0.00	1	24.15	24.15	-1	5,534	-0.02%
2019/04/15	2	24.15	0	0.00	24.20	2	5,539	0.04%
2019/04/12	1	24.45	0	0.00	24.30	1	5,547	0.02%
2019/04/11	2	24.55	12	24.85	24.70	-10	5,516	-0.18%
2019/04/10	11	24.99	3	24.78	25.10	8	5,396	0.15%
2019/04/09	1	24.85	10	24.60	25.00	-9	5,269	-0.17%
2019/04/08	6	23.88	2	24.10	23.85	4	5,034	0.08%
2019/04/03	2	23.80	0	0.00	23.80	2	5,007	0.04%
2019/04/01	11	24.20	0	0.00	23.90	11	4,950	0.22%
2019/03/29	4	23.91	1	23.90	23.95	3	4,894	0.06%
2019/03/28	17	24.01	0	0.00	23.95	17	4,894	0.35%
2019/03/27	0	0.00	2	24.00	24.00	-2	4,924	-0.04%
2019/03/26	2	23.70	0	0.00	23.70	2	4,946	0.04%
2019/03/22	2	24.20	0	0.00	24.00	2	4,930	0.04%
2019/03/21	1	24.05	0	0.00	24.10	1	4,916	0.02%
2019/03/20	0	0.00	1	24.15	24.10	-1	4,942	-0.02%
2019/03/19	1	23.85	0	0.00	24.00	1	4,966	0.02%
2019/03/15	1	23.75	0	0.00	23.55	1	5,029	0.02%
2019/03/14	3	23.65	3	23.55	23.50	0	5,137	0.00%
2019/03/05	10	24.00	0	0.00	23.95	10	5,987	0.17%
2019/02/26	2	24.10	0	0.00	24.00	2	6,108	0.03%
2019/02/25	3	24.25	2	24.20	24.20	1	6,143	0.02%
2019/02/20	3	24.95	0	0.00	24.85	3	6,141	0.05%
2019/02/19	12	24.89	0	0.00	24.80	12	6,074	0.20%
2019/02/13	1	24.20	0	0.00	24.10	1	6,041	0.02%
2019/02/11	1	24.70	0	0.00	24.75	1	5,937	0.02%
2019/01/25	0	0.00	5	24.05	24.05	-5	5,898	-0.08%
2019/01/17	0	0.00	2	23.65	23.80	-2	6,055	-0.03%
2019/01/11	2	23.00	5	23.20	23.20	-3	6,355	-0.05%
2019/01/10	0	0.00	10	23.25	23.20	-10	6,439	-0.16%
2019/01/09	0	0.00	4	22.95	22.70	-4	6,405	-0.06%
2019/01/04	2	21.25	0	0.00	21.20	2	6,301	0.03%
2018/12/26	13	21.68	10	21.80	21.60	3	6,315	0.05%
2018/12/25	5	21.75	0	0.00	21.85	5	6,339	0.08%
2018/12/21	0	0.00	4	22.35	22.35	-4	6,482	-0.06%
2018/12/19	8	22.25	0	0.00	22.10	8	6,555	0.12%
2018/12/18	0	0.00	2	22.35	22.40	-2	6,663	-0.03%
2018/12/17	5	22.60	0	0.00	22.60	5	6,788	0.07%
2018/12/11	1	23.20	0	0.00	23.05	1	6,725	0.01%
2018/12/05	10	24.20	5	24.32	24.15	5	6,466	0.08%
2018/12/04	0	0.00	10	24.15	24.05	-10	6,355	-0.16%
2018/12/03	0	0.00	15	23.60	24.00	-15	6,242	-0.24%
2018/11/30	16	21.78	6	22.25	22.35	10	6,003	0.17%
2018/11/29	15	21.63	1	21.55	21.60	14	5,936	0.24%
2018/11/27	1	22.05	1	22.05	22.05	0	5,666	0.00%
2018/11/26	5	22.90	0	0.00	22.45	5	5,654	0.09%
2018/11/22	5	23.02	5	23.17	23.35	0	5,608	0.00%
2018/11/15	2	22.65	0	0.00	22.60	2	5,724	0.03%
2018/11/08	5	22.90	0	0.00	22.80	5	6,297	0.08%
2018/11/05	0	0.00	12	20.99	21.80	-12	6,514	-0.18%
2018/11/02	10	20.70	0	0.00	20.70	10	6,464	0.15%
2018/10/31	2	20.25	0	0.00	20.85	2	6,540	0.03%
2018/10/30	4	19.93	2	20.10	20.00	2	6,525	0.03%
2018/10/25	1	19.65	1	19.95	19.50	0	6,541	0.00%
2018/10/24	0	0.00	1	21.35	21.20	-1	6,413	-0.02%
2018/10/18	5	23.70	0	0.00	23.60	5	6,006	0.08%
2018/10/17	1	24.45	0	0.00	24.30	1	5,938	0.02%
2018/10/16	20	25.20	0	0.00	24.95	20	5,947	0.34%
2018/10/12	1	24.90	1	25.10	25.50	0	5,962	0.00%
2018/10/11	31	25.66	0	0.00	25.15	31	5,961	0.52%
2018/10/09	5	28.27	0	0.00	27.90	5	5,907	0.08%
2018/10/08	4	28.05	4	28.50	28.65	0	5,936	0.00%
2018/10/05	2	28.65	0	0.00	28.55	2	6,057	0.03%
2018/09/28	0	0.00	2	30.75	30.40	-2	6,102	-0.03%
2018/09/25	0	0.00	3	30.20	29.80	-3	5,999	-0.05%
2018/09/20	5	27.50	0	0.00	28.25	5	5,828	0.09%
2018/09/12	0	0.00	10	28.00	28.10	-10	6,210	-0.16%
2018/09/11	10	27.70	0	0.00	27.70	10	6,289	0.16%
2018/09/05	3	29.15	0	0.00	28.90	3	6,360	0.05%
2018/09/03	0	0.00	1	30.00	29.55	-1	6,507	-0.02%
2018/08/31	1	29.50	0	0.00	29.65	1	6,548	0.02%
2018/08/29	2	30.60	0	0.00	30.50	2	6,659	0.03%
2018/08/27	0	0.00	2	31.00	31.00	-2	6,691	-0.03%
2018/08/24	1	30.30	0	0.00	30.90	1	6,775	0.01%
2018/08/23	2	30.60	2	30.50	30.75	0	6,976	0.00%
2018/08/20	2	31.20	0	0.00	31.30	2	7,167	0.03%
2018/08/16	0	0.00	2	30.25	30.45	-2	7,182	-0.03%
2018/08/15	0	0.00	1	30.55	31.00	-1	7,273	-0.01%
2018/08/14	0	0.00	9	29.73	31.10	-9	7,046	-0.13%
2018/08/13	4	28.65	0	0.00	28.30	4	7,045	0.06%
2018/08/08	0	0.00	4	29.45	29.75	-4	7,413	-0.05%
2018/08/07	0	0.00	3	28.95	29.20	-3	7,427	-0.04%
2018/08/06	1	28.30	0	0.00	28.85	1	7,435	0.01%
2018/08/02	1	28.55	0	0.00	28.35	1	7,430	0.01%
2018/08/01	1	28.60	0	0.00	28.95	1	7,484	0.01%
2018/07/31	0	0.00	1	28.70	28.60	-1	7,537	-0.01%
2018/07/26	1	27.95	0	0.00	28.50	1	7,664	0.01%
2018/07/24	0	0.00	3	27.00	27.25	-3	7,695	-0.04%
2018/07/20	0	0.00	1	27.15	26.75	-1	7,968	-0.01%
2018/07/16	1	28.40	0	0.00	28.40	1	8,405	0.01%
2018/06/29	0	0.00	10	29.45	29.30	-10	9,302	-0.11%
2018/06/25	0	0.00	10	29.80	29.55	-10	9,321	-0.11%
2018/06/21	0	0.00	1	29.80	29.40	-1	9,392	-0.01%
2018/06/20	20	28.65	0	0.00	29.15	20	9,424	0.21%
2018/06/19	3	28.10	0	0.00	28.10	3	9,383	0.03%
2018/06/15	0	0.00	1	28.80	28.65	-1	9,373	-0.01%
2018/06/14	1	29.05	1	29.70	29.10	0	9,383	0.00%
2018/06/12	4	29.85	0	0.00	29.85	4	9,474	0.04%
2018/06/11	1	30.45	0	0.00	30.25	1	9,420	0.01%
2018/06/08	3	31.23	0	0.00	31.20	3	9,428	0.03%
2018/06/07	1	32.10	2	32.00	31.90	-1	9,401	-0.01%
2018/06/04	0	0.00	5	31.44	31.70	-5	9,349	-0.05%
2018/06/01	2	31.50	0	0.00	31.50	2	9,322	0.02%
2018/05/29	5	31.69	0	0.00	31.45	5	9,030	0.06%
2018/05/25	1	31.90	2	31.95	32.05	-1	9,076	-0.01%
2018/05/24	0	0.00	0	33.25	33.20	0	9,103	0.00%
2018/05/23	0	0.00	1	33.95	34.00	-1	9,061	-0.01%
2018/05/22	0	0.00	2	33.95	33.25	-2	8,908	-0.02%
2018/05/21	3	34.57	0	0.00	33.60	3	8,885	0.03%
2018/05/18	1	33.05	26	33.11	33.95	-25	8,590	-0.29%
2018/05/17	9	32.53	0	0.00	31.75	9	8,254	0.11%
2018/05/11	0	0.00	2	31.80	31.80	-2	8,389	-0.02%
2018/05/10	2	30.85	0	0.00	30.90	2	8,384	0.02%
2018/05/08	0	0.00	1	33.05	32.60	-1	8,392	-0.01%
2018/05/07	6	32.97	10	33.28	33.35	-4	8,430	-0.05%
2018/05/03	25	32.47	0	0.00	32.60	25	8,685	0.29%
2018/04/30	5	33.05	0	0.00	33.00	5	8,651	0.06%
2018/04/27	0	0.00	1	33.30	33.55	-1	8,690	-0.01%
2018/04/26	0	0.00	34	33.80	33.60	-34	8,736	-0.39%
2018/04/24	0	0.00	3	32.85	32.95	-3	8,660	-0.03%
2018/04/23	26	32.42	0	0.00	32.50	26	8,688	0.30%
2018/04/20	13	33.38	0	0.00	33.10	13	8,766	0.15%
2018/04/19	1	32.65	0	0.00	33.00	1	8,722	0.01%
2018/04/17	2	31.85	0	0.00	31.55	2	8,829	0.02%
2018/04/16	1	32.25	23	32.60	32.25	-22	9,057	-0.24%
2018/04/09	0	0.00	2	30.10	31.40	-2	10,351	-0.02%
2018/04/02	2	29.80	0	0.00	29.80	2	11,452	0.02%
2018/03/29	0	0.00	5	30.50	30.50	-5	13,452	-0.04%
2018/03/28	1	30.40	1	30.05	30.05	0	13,439	0.00%
2018/03/27	0	0.00	1	30.15	30.00	-1	13,456	-0.01%
2018/03/22	0	29.35	0	0.00	29.45	0	13,356	0.00%
2018/03/20	0	0.00	2	29.60	29.90	-2	13,481	-0.01%
2018/03/19	0	0.00	3	29.95	29.50	-3	13,563	-0.02%
2018/03/16	0	0.00	2	29.10	29.05	-2	13,527	-0.01%
2018/03/15	0	0.00	5	29.40	29.40	-5	13,649	-0.04%
2018/03/13	8	28.68	1	28.80	28.80	7	13,868	0.05%
2018/03/12	0	0.00	1	28.60	28.60	-1	13,987	-0.01%
2018/03/09	0	0.00	7	28.19	27.95	-7	14,164	-0.05%
2018/03/08	2	27.90	3	28.25	28.05	-1	14,802	-0.01%
2018/03/07	3	27.90	0	0.00	27.90	3	15,475	0.02%
2018/03/06	0	0.00	2	28.30	28.35	-2	15,565	-0.01%
2018/03/05	7	27.97	0	0.00	27.90	7	15,651	0.04%
2018/03/01	0	0.00	2	29.60	29.70	-2	15,776	-0.01%
2018/02/27	5	29.50	0	0.00	29.20	5	15,719	0.03%
2018/02/26	1	29.05	7	28.57	29.00	-6	15,721	-0.04%
2018/02/12	2	26.93	0	0.00	26.65	2	16,094	0.01%
2018/02/06	3	26.65	0	0.00	26.35	3	16,691	0.02%
2018/02/05	2	28.05	0	0.00	28.05	2	17,180	0.01%
2018/02/01	2	28.90	0	0.00	28.80	2	17,753	0.01%
2018/01/30	2	29.58	0	0.00	29.35	2	17,647	0.01%
2018/01/26	0	0.00	3	30.10	29.80	-3	17,625	-0.02%
2018/01/22	1	29.05	0	0.00	29.70	1	17,341	0.01%
2018/01/19	2	29.60	0	0.00	29.15	2	17,290	0.01%
2018/01/11	0	0.00	2	30.60	30.35	-2	16,355	-0.01%
2018/01/10	1	31.05	0	0.00	31.05	1	16,264	0.01%
2018/01/09	14	30.99	14	31.25	31.60	0	15,960	0.00%
2018/01/08	0	0.00	2	31.00	31.15	-2	15,651	-0.01%
2018/01/05	0	0.00	1	30.30	30.80	-1	15,233	-0.01%
2018/01/04	2	30.65	0	0.00	30.15	2	14,980	0.01%
2018/01/03	8	30.40	0	0.00	30.35	8	14,682	0.05%
2018/01/02	19	31.04	0	0.00	30.80	19	14,308	0.13%