國喬 (1312)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
4,445張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	14.45	0	0.00	14.50	5	2,882	0.17%
2024/05/17	5	14.80	0	0.00	14.70	5	2,801	0.18%
2024/05/16	7	14.82	1	14.85	14.80	6	2,730	0.22%
2024/05/15	26	14.78	3	14.87	14.85	23	2,643	0.87%
2024/05/14	5	14.23	0	0.00	14.15	5	2,372	0.21%
2024/05/13	6	14.13	5	14.23	14.35	1	2,299	0.04%
2024/05/06	0	0.00	1	13.50	13.45	-1	2,100	-0.05%
2024/05/03	1	13.55	2	13.45	13.45	-1	2,120	-0.05%
2024/05/02	1	13.50	0	0.00	13.50	1	2,115	0.05%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/19	0.1	13.21	2	12.90	12.90	-1.9	2,208	-0.09%
2024/04/16	0	13.10	0	0.00	12.95	0	2,259	0.00%
2024/04/15	0	13.45	0	0.00	13.35	0	2,248	0.00%
2024/04/11	1.1	13.31	0	0.00	13.35	1.1	2,269	0.05%
2024/04/01	0.2	13.55	0	0.00	13.55	0.2	2,324	0.01%
2024/03/29	0	0.00	2	13.25	13.30	-2	2,482	-0.08%
2024/03/28	1	13.10	0	0.00	13.10	1	2,722	0.04%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/25	0.2	13.50	3	13.45	13.40	-2.8	2,781	-0.10%
2024/03/15	0	0.00	1	13.35	13.35	-1	3,116	-0.03%
2024/03/13	0	13.55	0	0.00	13.45	0	3,199	0.00%
2024/03/07	1	13.90	0	0.00	13.90	1	3,119	0.03%
2024/03/06	0	0.00	2	14.05	14.05	-2	3,090	-0.06%
2024/02/27	1	14.25	4	14.13	14.10	-3	3,200	-0.09%
2024/02/19	2	14.70	0	0.00	14.70	2	3,164	0.06%
2024/02/15	0.1	14.15	0	0.00	14.25	0.1	3,136	0.00%
2024/01/30	1	14.40	2	14.45	14.50	-1	3,067	-0.03%
2024/01/29	2	14.70	0	0.00	14.75	2	3,046	0.07%
2024/01/17	1	14.00	0	0.00	14.05	1	2,888	0.03%
2024/01/16	1	14.50	26	14.35	14.30	-25	2,815	-0.89%
2024/01/15	1	14.60	0	0.00	14.60	1	2,751	0.04%
2024/01/09	1	15.05	1	15.05	14.95	0	2,644	0.00%
2024/01/08	2	15.20	0	0.00	15.15	2	2,607	0.08%
2024/01/05	5	15.20	0	0.00	15.20	5	2,569	0.19%
2024/01/04	1	15.10	0	0.00	15.05	1	2,550	0.04%
2024/01/03	0	0.00	3	15.10	15.15	-3	2,545	-0.12%
2024/01/02	1	15.15	1	15.15	15.15	0	2,515	0.00%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/26	2	15.10	3	15.27	15.10	-1	2,395	-0.04%
2023/12/25	1	14.85	2	14.90	14.85	-1	2,213	-0.05%
2023/12/21	1	15.35	0	0.00	15.30	1	1,937	0.05%
2023/12/19	0.1	15.10	0	0.00	14.90	0.1	1,841	0.01%
2023/12/15	4	15.25	0	0.00	15.25	4	1,714	0.23%
2023/12/14	1	15.15	3	15.20	15.20	-2	1,614	-0.12%
2023/12/13	4	15.20	0	0.00	15.15	4	1,560	0.26%
2023/12/11	0.1	15.45	0	0.00	15.20	0.1	1,441	0.01%
2023/11/28	0	0.00	1	16.10	16.20	-1	1,185	-0.08%
2023/11/27	1	16.70	0	0.00	16.55	1	1,120	0.09%
2023/11/22	2	16.35	5	16.41	16.45	-3	1,038	-0.29%
2023/11/15	11	16.13	0	0.00	16.15	11	1,023	1.08%
2023/11/09	0.1	15.90	0	0.00	15.85	0.1	1,163	0.01%
2023/11/08	1	16.00	0	0.00	16.00	1	1,255	0.08%
2023/11/07	2	16.05	0	0.00	16.05	2	1,262	0.16%
2023/10/26	0	15.95	0	0.00	15.90	0	1,430	0.00%
2023/10/06	0	16.50	0	0.00	16.50	0	1,593	0.00%
2023/09/20	0	0.00	5	17.45	17.25	-5	1,753	-0.29%
2023/09/18	1	17.35	0	0.00	17.40	1	1,745	0.06%
2023/09/14	1	17.45	0	0.00	17.40	1	1,754	0.06%
2023/09/13	1	17.50	0	0.00	17.55	1	1,748	0.06%
2023/09/12	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/09/07	0	0.00	0	17.00	16.85	0	1,723	0.00%
2023/08/28	0	0.00	2	16.60	16.65	-2	1,778	-0.11%
2023/08/21	1	16.85	0	0.00	16.60	1	1,824	0.05%
2023/08/16	3	16.52	0	0.00	16.50	3	1,787	0.17%
2023/08/15	6	16.88	1	16.85	16.95	5	1,758	0.28%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/09	3	18.80	0	0.00	18.85	3	1,648	0.18%
2023/08/04	12	18.83	0	0.00	18.80	12	1,711	0.70%
2023/07/26	1	18.40	1	18.30	18.35	0	1,683	0.00%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/19	0	0.00	2	18.30	18.10	-2	1,996	-0.10%
2023/07/18	1	18.50	0	0.00	18.45	1	1,973	0.05%
2023/07/06	1.2	18.93	0	0.00	18.80	1.2	2,319	0.05%
2023/07/03	2	19.45	0	0.00	19.50	2	2,421	0.08%
2023/06/26	0	0.00	0.4	19.20	19.30	-0.4	2,504	-0.02%
2023/06/21	0.4	19.50	0	0.00	19.25	0.4	2,533	0.01%
2023/06/07	0	0.00	5	19.60	19.55	-5	2,691	-0.19%
2023/06/01	0	0.00	10	19.10	19.15	-10	2,690	-0.37%
2023/05/23	0	19.25	0	0.00	19.30	0	2,697	0.00%
2023/05/18	1	19.20	0	0.00	19.20	1	2,706	0.04%
2023/05/15	1	18.90	0	0.00	19.00	1	2,732	0.04%
2023/05/09	1	19.45	0	0.00	19.45	1	2,776	0.04%
2023/05/04	1	19.65	0	0.00	19.70	1	2,852	0.04%
2023/05/03	1	19.85	0	0.00	19.85	1	2,862	0.03%
2023/04/26	0	0.00	1	20.25	20.25	-1	2,960	-0.03%
2023/04/25	0	0.00	10	20.30	20.30	-10	2,926	-0.34%
2023/04/24	10	20.90	0	0.00	20.80	10	2,921	0.34%
2023/04/19	1	20.25	0	0.00	20.20	1	2,771	0.04%
2023/04/18	0	0.00	16	20.88	20.55	-16	2,732	-0.59%
2023/04/12	2	20.68	0	0.00	20.60	2	2,543	0.08%
2023/04/11	1	20.40	0	0.00	20.40	1	2,511	0.04%
2023/04/07	0	0.00	2	20.05	20.20	-2	2,507	-0.08%
2023/04/06	8	20.61	0	0.00	20.15	8	2,542	0.31%
2023/03/28	0.1	19.80	0	0.00	19.80	0.1	2,687	0.00%
2023/03/27	2.2	19.72	0	0.00	20.00	2.2	2,697	0.08%
2023/03/21	0.1	19.45	0	0.00	19.40	0.1	2,841	0.00%
2023/03/20	4.2	19.65	0	0.00	19.55	4.2	2,903	0.14%
2023/03/17	4	19.48	4	19.60	19.55	0	3,123	0.00%
2023/03/10	1	19.65	20	19.65	19.60	-19	3,538	-0.54%
2023/03/03	0	0.00	3	19.85	19.85	-3	4,645	-0.06%
2023/02/24	1	19.95	0	0.00	19.90	1	4,677	0.02%
2023/02/23	1	20.00	0	0.00	19.95	1	4,680	0.02%
2023/02/21	0	0.00	8	19.87	19.80	-8	4,678	-0.17%
2023/02/09	0	0.00	1	19.70	19.65	-1	4,972	-0.02%
2023/01/31	1	20.05	0	0.00	20.05	1	4,794	0.02%
2023/01/16	1	19.70	0	0.00	19.70	1	4,665	0.02%
2023/01/13	10	19.53	0	0.00	19.50	10	4,597	0.22%
2023/01/12	1	19.60	5	19.50	19.60	-4	4,591	-0.09%
2023/01/11	0	0.00	3	19.35	19.35	-3	4,543	-0.07%
2023/01/10	0	0.00	46	19.37	19.40	-46	4,540	-1.01%
2023/01/09	0	0.00	1	19.35	19.35	-1	4,516	-0.02%
2023/01/05	0	0.00	16	19.35	19.30	-16	4,514	-0.35%
2022/12/26	3	19.13	0	0.00	19.10	3	4,384	0.07%
2022/12/23	2	18.85	0	0.00	18.95	2	4,368	0.05%
2022/12/16	0	0.00	3	18.55	18.35	-3	4,271	-0.07%
2022/12/14	3	18.75	0	0.00	18.80	3	4,160	0.07%
2022/12/12	3	18.45	0	0.00	18.45	3	4,095	0.07%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/05	0	0.00	2	20.15	20.20	-2	3,604	-0.06%
2022/12/01	5	20.83	11	20.70	20.70	-6	3,402	-0.18%
2022/11/30	0	0.00	1	20.80	20.80	-1	2,936	-0.03%
2022/11/29	1	18.85	2	19.00	18.95	-1	2,586	-0.04%
2022/11/28	1	18.80	0	0.00	18.80	1	2,511	0.04%
2022/11/21	4	17.39	0	0.00	17.35	4	2,281	0.18%
2022/11/18	7	17.61	0	0.00	17.50	7	2,287	0.31%
2022/11/10	0	0.00	8	18.25	18.40	-8	2,185	-0.37%
2022/11/09	8	18.35	0	0.00	18.50	8	2,248	0.36%
2022/11/04	0	0.00	8	17.78	17.95	-8	2,357	-0.34%
2022/10/25	1	17.25	0	0.00	17.05	1	2,449	0.04%
2022/10/24	0	0.00	1	17.15	17.10	-1	2,451	-0.04%
2022/09/30	0	0.00	2	17.40	17.50	-2	3,229	-0.06%
2022/09/21	1	18.80	1	18.50	18.60	0	3,349	0.00%
2022/09/20	0	0.00	2	18.70	18.75	-2	3,373	-0.06%
2022/09/15	0	0.00	11	18.80	18.80	-11	3,416	-0.32%
2022/09/08	2	18.40	0	0.00	18.45	2	3,663	0.05%
2022/09/05	0	0.00	1	18.65	18.35	-1	3,674	-0.03%
2022/09/02	0	0.00	10	18.70	18.55	-10	3,684	-0.27%
2022/09/01	0	0.00	2	18.68	18.70	-2	3,667	-0.05%
2022/08/26	0	0.00	20	19.20	19.15	-20	3,702	-0.54%
2022/08/24	3	19.35	1	19.35	19.20	2	3,731	0.05%
2022/08/17	30	18.60	0	0.00	18.70	30	3,748	0.80%
2022/08/12	4	19.30	3	19.25	19.25	1	3,634	0.03%
2022/08/11	0	0.00	1	19.80	19.85	-1	3,577	-0.03%
2022/07/19	0	0.00	3	19.02	19.35	-3	4,361	-0.07%
2022/07/15	1	18.80	0	18.85	18.80	1	4,367	0.02%
2022/07/14	10	19.20	1	18.90	19.20	9	4,323	0.21%
2022/07/13	0	0.00	20	20.90	20.60	-20	4,147	-0.48%
2022/07/12	0	0.00	23	20.45	20.35	-23	3,987	-0.58%
2022/07/11	0	0.00	211	21.40	21.40	-211	3,872	-5.45%	大賣/鉅額交易
2022/07/08	0	0.00	10	21.75	21.65	-10	3,871	-0.26%
2022/07/05	0	0.00	1	22.00	22.15	-1	3,845	-0.03%
2022/07/01	41	22.10	0	0.00	21.95	41	3,924	1.04%
2022/06/30	1	22.70	0	0.00	22.70	1	3,952	0.03%
2022/06/27	2	23.25	20	23.23	23.20	-18	4,495	-0.40%
2022/06/24	2	22.60	1	22.70	22.75	1	4,487	0.02%
2022/06/23	0	0.00	2	22.43	22.35	-2	4,515	-0.04%
2022/06/22	1	22.30	0	0.00	22.25	1	4,511	0.02%
2022/06/21	0	0.00	1	23.10	23.10	-1	4,418	-0.02%
2022/05/31	100	24.30	0	0.00	24.50	100	5,132	1.95%
2022/05/26	0	0.00	20	24.00	23.95	-20	5,504	-0.36%
2022/05/12	2	23.48	0	0.00	23.45	2	6,070	0.03%
2022/05/11	0	0.00	10	24.10	24.20	-10	6,223	-0.16%
2022/05/10	1	24.25	0	0.00	24.25	1	6,404	0.02%
2022/05/09	2	24.85	0	0.00	24.60	2	6,485	0.03%
2022/05/05	0	0.00	1	26.15	26.15	-1	6,623	-0.02%
2022/05/03	0	0.00	3	25.85	25.65	-3	6,694	-0.04%
2022/04/27	4	25.20	0	0.00	25.05	4	6,853	0.06%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/18	0	0.00	40	26.02	26.05	-40	7,130	-0.56%
2022/04/12	100	26.05	0	0.00	26.15	100	7,389	1.35%
2022/04/08	0	0.00	100	26.45	26.60	-100	7,422	-1.35%
2022/04/07	2	26.43	50	26.55	26.25	-48	7,512	-0.64%
2022/04/06	20	26.80	0	0.00	26.75	20	7,510	0.27%
2022/04/01	71	26.97	1	26.85	27.00	70	7,483	0.94%
2022/03/31	1	27.45	0	0.00	27.30	1	7,388	0.01%
2022/03/30	75	28.10	323	28.07	27.85	-248	7,366	-3.37%	大賣/鉅額交易
2022/03/29	0	0.00	12	26.80	26.80	-12	7,049	-0.17%
2022/03/28	52	26.70	0	0.00	26.80	52	7,062	0.74%
2022/03/25	100	27.05	1	27.15	27.25	99	7,058	1.40%
2022/03/23	104	27.15	0	0.00	27.15	104	7,109	1.46%	大買/鉅額交易
2022/03/22	1	27.00	0	0.00	27.15	1	7,152	0.01%
2022/03/21	0	0.00	150	26.95	27.00	-150	7,239	-2.07%	大賣/鉅額交易
2022/03/18	6	26.70	0	0.00	26.55	6	7,296	0.08%
2022/03/14	4	26.61	0	0.00	26.80	4	7,632	0.05%
2022/03/10	2	26.53	0	0.00	26.50	2	7,763	0.03%
2022/03/09	155	26.52	73	26.17	26.10	82	7,810	1.05%	大買/
2022/03/08	20	27.28	0	0.00	26.70	20	7,737	0.26%
2022/03/07	1	27.55	0	0.00	27.75	1	7,794	0.01%
2022/03/04	2	28.75	0	0.00	28.65	2	8,034	0.02%
2022/03/03	13	28.93	110	29.05	28.95	-97	8,350	-1.16%	大賣/
2022/03/02	0	0.00	18	28.66	28.85	-18	9,203	-0.20%
2022/03/01	40	28.70	10	28.60	28.75	30	9,854	0.30%
2022/02/24	11	28.15	0	0.00	27.80	11	10,113	0.11%
2022/02/23	0	0.00	3	28.45	28.45	-3	10,078	-0.03%
2022/02/22	0	0.00	3	28.33	28.35	-3	10,231	-0.03%
2022/02/21	1	28.65	1	28.80	28.70	0	10,260	0.00%
2022/02/18	3	28.28	0	0.00	28.55	3	10,295	0.03%
2022/02/16	5	28.20	0	0.00	28.25	5	10,722	0.05%
2022/02/15	1	28.30	0	0.00	28.35	1	11,238	0.01%
2022/02/14	1	28.55	13	29.09	28.30	-12	11,335	-0.11%
2022/02/11	3	28.95	1	29.05	29.00	2	11,247	0.02%
2022/02/10	0	0.00	17	28.79	28.80	-17	11,082	-0.15%
2022/02/09	6	28.30	0	0.00	28.50	6	10,962	0.05%
2022/02/08	0	0.00	12	28.36	28.25	-12	10,899	-0.11%
2022/02/07	0	0.00	10	27.68	27.80	-10	10,850	-0.09%
2022/01/25	1	26.50	0	0.00	26.50	1	10,809	0.01%
2022/01/24	5	27.05	0	0.00	27.00	5	10,773	0.05%
2022/01/21	3	27.63	0	0.00	27.50	3	10,718	0.03%
2022/01/20	0	0.00	1	27.75	27.85	-1	10,619	-0.01%
2022/01/19	1	27.85	0	0.00	27.60	1	10,619	0.01%
2022/01/14	1	27.80	3	27.83	27.85	-2	10,674	-0.02%
2022/01/13	0	0.00	2	28.00	28.05	-2	10,691	-0.02%
2022/01/12	0	0.00	2	27.60	27.75	-2	10,724	-0.02%
2022/01/11	18	27.66	3	27.72	27.65	15	10,735	0.14%
2022/01/10	4	28.04	0	0.00	28.05	4	10,654	0.04%
2022/01/07	0	0.00	2	28.30	28.25	-2	10,611	-0.02%
2022/01/06	3	28.03	0	0.00	28.10	3	10,514	0.03%
2022/01/05	0	0.00	1	28.10	28.10	-1	10,537	-0.01%
2022/01/04	2	28.23	0	0.00	28.25	2	10,557	0.02%
2022/01/03	0	0.00	7	28.35	28.40	-7	10,591	-0.07%
2021/12/30	0	0.00	34	29.00	28.70	-34	10,636	-0.32%
2021/12/28	0	0.00	1	28.65	28.65	-1	10,792	-0.01%
2021/12/24	0	0.00	10	28.50	28.40	-10	11,428	-0.09%
2021/12/23	1	28.30	0	0.00	28.35	1	11,759	0.01%
2021/12/22	1	28.25	5	28.30	28.20	-4	12,365	-0.03%
2021/12/20	0	0.00	1	28.20	28.10	-1	13,086	-0.01%
2021/12/17	1	28.35	5	28.30	28.30	-4	13,159	-0.03%
2021/12/16	1	27.95	15	27.95	27.90	-14	13,171	-0.11%
2021/12/15	11	28.09	0	0.00	27.95	11	13,213	0.08%
2021/12/13	1	28.15	5	28.20	28.15	-4	13,645	-0.03%
2021/12/10	22	28.23	52	28.27	28.20	-30	13,719	-0.22%
2021/12/09	3	28.52	0	0.00	28.45	3	13,672	0.02%
2021/12/08	1	28.80	0	0.00	28.55	1	13,661	0.01%
2021/12/07	5	28.60	0	0.00	28.75	5	13,548	0.04%
2021/12/06	1	28.30	1	28.35	28.35	0	13,459	0.00%
2021/12/02	104	28.55	0	0.00	28.40	104	13,374	0.78%	大買/鉅額交易
2021/12/01	70	28.55	2	28.68	28.70	68	13,300	0.51%
2021/11/30	20	28.84	0	0.00	28.75	20	13,134	0.15%
2021/11/29	10	28.74	0.2	28.85	28.70	9.8	12,856	0.08%
2021/11/26	26.2	30.00	61	30.01	29.80	-34.8	12,642	-0.28%
2021/11/25	34	29.67	42	30.09	29.75	-8	11,857	-0.07%
2021/11/24	2	28.95	10	28.85	29.20	-8	11,104	-0.07%
2021/11/18	0	0.00	10	28.75	28.70	-10	10,714	-0.09%
2021/11/17	6	28.28	2	28.30	28.15	4	10,699	0.04%
2021/11/16	14	28.21	10	28.25	28.45	4	10,782	0.04%
2021/11/15	32	28.95	0	0.00	28.80	32	10,695	0.30%
2021/11/12	0	0.00	34.1	29.09	29.55	-34.1	10,498	-0.32%
2021/11/11	60	27.64	10	27.50	27.50	50	10,105	0.49%
2021/11/10	0	0.00	172	28.44	28.15	-172	10,236	-1.68%	大賣/鉅額交易
2021/11/08	0	0.00	28	27.82	27.85	-28	10,598	-0.26%
2021/11/05	0	0.00	11	27.50	27.55	-11	10,861	-0.10%
2021/11/04	80	27.17	3	27.10	27.10	77	10,873	0.71%
2021/10/29	50	26.95	0	0.00	27.00	50	11,323	0.44%
2021/10/27	1	26.60	0	0.00	26.55	1	11,359	0.01%
2021/10/26	0	0.00	6	26.78	26.80	-6	11,391	-0.05%
2021/10/25	0	0.00	1	26.40	26.80	-1	11,456	-0.01%
2021/10/22	12	26.35	13	26.64	26.35	-1	11,536	-0.01%
2021/10/21	0	0.00	100	27.00	26.85	-100	11,544	-0.87%
2021/10/20	0	0.00	1	27.20	26.90	-1	11,630	-0.01%
2021/10/19	3	27.20	0	0.00	27.30	3	11,719	0.03%
2021/10/18	11	27.84	1	27.60	27.35	10	11,753	0.09%
2021/10/13	110	27.84	0	0.00	27.15	110	12,000	0.92%	大買/鉅額交易
2021/10/12	3	28.10	0	0.00	27.75	3	12,108	0.02%
2021/10/08	3	28.12	0	0.00	28.10	3	12,156	0.02%
2021/10/07	10	28.20	0	0.00	28.70	10	12,374	0.08%
2021/10/06	99	28.21	1	28.15	28.10	98	12,730	0.77%
2021/10/05	6	27.38	20	27.05	27.60	-14	12,779	-0.11%
2021/10/04	23	27.20	2	27.88	26.85	21	12,812	0.16%
2021/10/01	15	28.28	4	28.33	28.10	11	12,723	0.09%
2021/09/30	38	29.02	0	0.00	28.95	38	12,932	0.29%
2021/09/29	16	30.71	55	31.05	29.80	-39	13,036	-0.30%
2021/09/28	1	30.30	5	30.70	31.00	-4	13,169	-0.03%
2021/09/27	1	30.25	116	29.88	30.35	-115	16,563	-0.69%	大賣/鉅額交易
2021/09/24	0	0.00	100	29.65	29.25	-100	18,467	-0.54%
2021/09/23	100	28.85	30	29.15	29.15	70	18,717	0.37%
2021/09/22	30	28.50	0	0.00	28.65	30	18,974	0.16%
2021/09/17	140	29.09	0	0.00	29.10	140	19,124	0.73%	大買/鉅額交易
2021/09/16	25	29.82	90	29.66	29.90	-65	18,943	-0.34%
2021/09/15	1	28.80	0	0.00	28.80	1	18,890	0.01%
2021/09/13	10	29.45	10	29.30	29.40	0	19,224	0.00%
2021/09/08	11	28.45	0	0.00	28.45	11	19,913	0.06%
2021/09/07	50	28.80	0	0.00	28.85	50	20,858	0.24%
2021/09/06	20	28.63	0	0.00	28.50	20	21,221	0.09%
2021/09/03	11	29.30	6	29.45	29.25	5	21,757	0.02%
2021/09/02	10	29.30	2	29.70	29.45	8	22,413	0.04%
2021/08/31	0	0.00	20	30.18	30.45	-20	23,466	-0.09%
2021/08/27	1	29.50	0	0.00	29.50	1	24,911	0.00%
2021/08/26	0	0.00	100	29.15	29.05	-100	25,559	-0.39%
2021/08/25	0	0.00	2	28.90	28.90	-2	26,376	-0.01%
2021/08/24	0	0.00	2	28.80	28.75	-2	26,576	-0.01%
2021/08/20	135	28.81	0	0.00	28.10	135	27,069	0.50%	大買/鉅額交易
2021/08/19	0	0.00	1	29.10	29.00	-1	27,083	0.00%
2021/08/18	1	29.35	10	28.86	29.95	-9	27,251	-0.03%
2021/08/17	20	29.25	1	29.70	29.20	19	27,885	0.07%
2021/08/16	1	30.35	52	30.10	29.90	-51	27,993	-0.18%
2021/08/13	1	31.30	254	31.68	31.20	-253	28,018	-0.90%	大賣/鉅額交易
2021/08/12	21	30.63	12	30.86	31.30	9	28,173	0.03%
2021/08/11	37	31.16	144	31.10	30.00	-107	28,360	-0.38%	大賣/鉅額交易
2021/08/10	0	0.00	1	30.35	30.70	-1	28,688	0.00%
2021/08/09	100	30.55	50	30.80	30.70	50	29,084	0.17%
2021/08/05	5	30.90	12	30.52	30.90	-7	29,798	-0.02%
2021/08/04	1	30.10	1	30.15	30.30	0	30,190	0.00%
2021/07/28	0	0.00	10	28.92	28.90	-10	32,510	-0.03%
2021/07/27	0	0.00	3	29.25	29.25	-3	33,073	-0.01%
2021/07/26	2	30.18	10	30.25	29.75	-8	33,683	-0.02%
2021/07/23	0	0.00	1	30.50	30.45	-1	34,349	0.00%
2021/07/21	11	29.49	0	0.00	29.30	11	34,896	0.03%
2021/07/20	102	30.05	2	30.10	30.05	100	35,053	0.29%	大買/
2021/07/19	2	31.33	0	0.00	31.40	2	35,307	0.01%
2021/07/16	1	31.00	0	0.00	31.30	1	36,742	0.00%
2021/07/15	2	30.10	0	0.00	31.15	2	37,062	0.01%
2021/07/14	21	29.67	18	29.83	30.05	3	37,787	0.01%
2021/07/13	11	30.15	16	30.12	30.15	-5	38,665	-0.01%
2021/07/12	3	31.60	1	31.65	31.45	2	38,720	0.01%
2021/07/09	1	31.95	7	31.91	31.80	-6	39,020	-0.02%
2021/07/08	17	32.03	4	31.85	32.10	13	39,246	0.03%
2021/07/07	80	32.68	8	32.39	31.80	72	39,497	0.18%
2021/07/06	83	33.02	7	33.02	33.35	76	39,662	0.19%
2021/07/05	37	32.67	16	32.31	32.75	21	39,482	0.05%
2021/07/02	184	34.31	235	33.91	32.00	-51	39,015	-0.13%	大買/大賣/
2021/07/01	276	31.80	333	31.99	32.90	-57	35,475	-0.16%	大買/大賣/
2021/06/30	51	29.80	4	29.90	29.95	47	33,491	0.14%
2021/06/29	11	29.39	6	29.33	29.30	5	33,314	0.02%
2021/06/28	1	29.40	4	29.48	29.70	-3	33,309	-0.01%
2021/06/25	103	29.20	3	29.00	29.05	100	33,238	0.30%	大買/
2021/06/24	5	28.92	16	29.20	29.15	-11	33,558	-0.03%
2021/06/23	0	0.00	1	28.60	28.75	-1	34,034	0.00%
2021/06/22	6	29.30	1	29.15	29.00	5	34,354	0.01%
2021/06/21	14	28.02	8	28.53	28.50	6	34,152	0.02%
2021/06/18	14	29.43	57	29.19	29.10	-43	33,904	-0.13%
2021/06/17	1	28.70	1	29.15	29.55	0	33,817	0.00%
2021/06/16	21	30.16	35	30.38	29.05	-14	33,732	-0.04%
2021/06/15	11	30.17	12	30.41	30.10	-1	32,787	0.00%
2021/06/11	68	30.09	15	29.95	30.00	53	32,499	0.16%
2021/06/09	99	30.09	50	29.96	30.05	49	31,523	0.16%
2021/06/08	68	30.24	76	29.89	29.80	-8	31,112	-0.03%
2021/06/07	80	29.68	218	29.78	29.80	-138	30,592	-0.45%	大賣/鉅額交易
2021/06/04	137	28.58	88	28.60	28.60	49	29,651	0.17%	大買/
2021/06/03	71	28.18	35	28.09	28.50	36	29,516	0.12%
2021/06/02	39	28.01	279	27.76	27.60	-240	29,646	-0.81%	大賣/鉅額交易
2021/06/01	17	26.94	6	27.12	27.00	11	28,925	0.04%
2021/05/31	52	27.15	2	26.85	26.80	50	28,924	0.17%
2021/05/28	141	26.13	0	0.00	26.20	141	28,562	0.49%	大買/鉅額交易
2021/05/27	60	25.76	2	25.80	25.75	58	28,446	0.20%
2021/05/26	7	25.75	3	26.02	26.05	4	28,348	0.01%
2021/05/25	94	26.30	21	26.26	25.90	73	28,179	0.26%
2021/05/24	69	25.26	142	25.18	25.15	-73	27,684	-0.26%	大賣/
2021/05/21	1	24.35	8	24.51	24.80	-7	27,756	-0.03%
2021/05/20	12	24.78	0	0.00	24.00	12	27,565	0.04%
2021/05/19	20	24.15	30	24.43	24.45	-10	27,252	-0.04%
2021/05/18	168	24.81	33	24.86	24.85	135	26,955	0.50%	大買/鉅額交易
2021/05/17	49.1	24.68	24	25.17	24.05	25.1	26,378	0.10%
2021/05/14	6	27.41	28	27.48	26.70	-22	25,940	-0.08%
2021/05/13	21	24.62	7	24.84	25.00	14	25,311	0.06%
2021/05/12	25	25.82	132	25.89	25.70	-107	25,069	-0.43%	大賣/鉅額交易
2021/05/11	6	28.98	201	29.41	28.00	-195	24,485	-0.80%	大賣/鉅額交易
2021/05/10	17	28.99	16	29.01	28.90	1	23,939	0.00%
2021/05/07	32	29.34	8	29.91	29.05	24	23,292	0.10%
2021/05/06	1	32.50	10	32.25	32.25	-9	22,826	-0.04%
2021/05/05	7	31.30	91	31.60	31.30	-84	22,518	-0.37%
2021/05/04	28	30.72	10	30.81	30.20	18	22,164	0.08%
2021/05/03	63	33.24	52	33.48	32.65	11	21,499	0.05%
2021/04/29	38	33.51	14	32.99	33.50	24	20,888	0.11%
2021/04/28	50	32.50	0	0.00	32.50	50	20,155	0.25%
2021/04/27	12	32.41	2	32.48	32.60	10	20,086	0.05%
2021/04/26	5	31.49	0	0.00	32.10	5	19,617	0.03%
2021/04/23	14	30.97	60	31.25	31.30	-46	19,396	-0.24%
2021/04/22	83	32.79	72	32.15	31.75	11	19,134	0.06%
2021/04/21	20	31.38	12	31.45	31.40	8	17,793	0.04%
2021/04/20	121	31.27	7	31.33	31.85	114	17,379	0.66%	大買/鉅額交易
2021/04/19	264	31.65	237	32.05	32.65	27	16,683	0.16%	大買/大賣/
2021/04/16	21	29.53	33	29.74	29.70	-12	15,557	-0.08%
2021/04/15	22	29.13	26	29.21	29.15	-4	15,203	-0.03%
2021/04/14	3	27.83	22	27.90	27.90	-19	14,958	-0.13%
2021/04/13	19	28.77	30	29.09	28.20	-11	14,843	-0.07%
2021/04/12	137	28.93	4	29.21	29.60	133	14,702	0.90%	大買/鉅額交易
2021/04/09	37	28.10	31	28.13	28.45	6	14,253	0.04%
2021/04/08	4	27.68	45	27.73	28.00	-41	14,186	-0.29%
2021/04/07	2	27.55	43	27.72	27.80	-41	14,574	-0.28%
2021/04/06	5	27.78	35	27.93	27.90	-30	14,641	-0.20%
2021/03/31	10	27.75	20	27.55	27.50	-10	14,359	-0.07%
2021/03/30	25	26.99	12	27.25	27.30	13	14,217	0.09%
2021/03/29	40	27.10	23	27.22	27.00	17	14,377	0.12%
2021/03/26	65	26.55	4	26.76	26.80	61	15,094	0.40%
2021/03/25	10	25.80	57	26.14	25.95	-47	14,603	-0.32%
2021/03/24	0	0.00	1	24.70	24.95	-1	14,095	-0.01%
2021/03/23	0	0.00	1	24.40	24.55	-1	14,129	-0.01%
2021/03/22	0	0.00	232	24.19	24.55	-232	14,127	-1.64%	大賣/鉅額交易
2021/03/19	20	24.50	6	24.33	24.10	14	14,283	0.10%
2021/03/18	10	24.80	1	24.80	24.85	9	14,257	0.06%
2021/03/17	20	25.00	0	0.00	25.00	20	14,337	0.14%
2021/03/16	30	25.28	0	0.00	25.15	30	14,472	0.21%
2021/03/15	25	25.31	22	25.56	25.60	3	14,467	0.02%
2021/03/12	3	25.20	2	25.13	25.30	1	14,393	0.01%
2021/03/11	110	25.15	22	25.20	25.10	88	14,430	0.61%	大買/
2021/03/10	0	0.00	10	25.35	25.35	-10	14,519	-0.07%
2021/03/09	61	25.29	25	25.38	25.25	36	14,525	0.25%
2021/03/08	60	25.64	54	25.60	25.65	6	14,413	0.04%
2021/03/05	1	24.40	1	23.95	23.85	0	13,681	0.00%
2021/03/04	51	24.12	2	24.45	24.35	49	13,792	0.36%
2021/03/03	11	23.68	4	24.00	23.95	7	13,780	0.05%
2021/03/02	1	23.95	0	0.00	23.55	1	13,978	0.01%
2021/02/26	2	23.75	10	24.10	23.85	-8	14,156	-0.06%
2021/02/25	0	0.00	1	24.15	23.85	-1	14,393	-0.01%
2021/02/24	0	23.70	0	0.00	23.65	0	14,651	0.00%
2021/02/23	0	0.00	24	23.96	24.35	-24	14,864	-0.16%
2021/02/22	10	23.50	12	23.86	23.50	-2	14,685	-0.01%
2021/02/19	6	23.50	1	23.55	23.50	5	15,307	0.03%
2021/02/18	20	23.61	5	23.30	23.25	15	15,492	0.10%
2021/02/17	0	0.00	31	23.18	23.00	-31	15,831	-0.20%
2021/02/05	2	22.70	3	22.57	22.60	-1	16,518	-0.01%
2021/02/04	0	0.00	2	22.30	22.55	-2	16,886	-0.01%
2021/02/03	1	21.90	3	21.95	22.25	-2	17,408	-0.01%
2021/02/02	0	0.00	3	21.67	21.80	-3	17,681	-0.02%
2021/01/27	2	21.53	0	0.00	21.55	2	18,929	0.01%
2021/01/26	30	21.83	0	0.00	21.85	30	19,461	0.15%
2021/01/21	0	0.00	10	21.30	21.40	-10	20,749	-0.05%
2021/01/20	3	21.18	0	0.00	21.10	3	21,386	0.01%
2021/01/18	2	22.60	60	21.45	22.45	-58	23,010	-0.25%
2021/01/15	11	22.97	10	22.70	22.55	1	23,183	0.00%
2021/01/14	0	0.00	15	23.18	23.45	-15	23,266	-0.06%
2021/01/12	1	23.10	6	22.96	23.10	-5	23,313	-0.02%
2021/01/11	2	23.35	1	23.30	23.35	1	23,266	0.00%
2021/01/08	1	23.30	0	0.00	23.50	1	23,488	0.00%
2021/01/07	11	23.95	22	23.81	23.95	-11	23,507	-0.05%
2021/01/06	26	24.64	12	23.37	23.35	14	23,377	0.06%
2021/01/05	31	24.46	25	24.61	24.30	6	23,331	0.03%
2021/01/04	11	24.06	24	24.07	24.10	-13	23,022	-0.06%
2020/12/31	0	0.00	34	23.85	23.75	-34	22,751	-0.15%
2020/12/30	7	23.73	7	23.74	23.55	0	22,459	0.00%
2020/12/29	9	23.42	5	23.50	23.10	4	21,832	0.02%
2020/12/28	25.1	22.89	11	22.68	22.95	14.1	21,601	0.07%
2020/12/24	2	22.70	2	22.85	22.65	0	21,423	0.00%
2020/12/23	9	22.46	20	22.20	22.30	-11	21,281	-0.05%
2020/12/22	75	23.53	45	22.57	22.20	30	21,110	0.14%
2020/12/21	0	0.00	2	21.45	22.20	-2	20,107	-0.01%
2020/12/18	2	21.30	59	21.25	21.25	-57	19,964	-0.29%
2020/12/17	3	21.42	0	0.00	21.35	3	19,999	0.02%
2020/12/16	1	21.80	1	21.90	21.85	0	19,924	0.00%
2020/12/15	21	21.72	5	21.58	21.40	16	19,902	0.08%
2020/12/11	0	0.00	5	22.00	22.00	-5	19,820	-0.03%
2020/12/10	2	22.63	5	22.67	22.45	-3	19,784	-0.02%
2020/12/09	2	22.15	0	0.00	22.35	2	19,778	0.01%
2020/12/08	9	22.40	18	22.47	22.35	-9	20,209	-0.04%
2020/12/07	25	22.54	10	22.35	22.50	15	20,619	0.07%
2020/12/04	0	0.00	32	23.01	23.00	-32	20,686	-0.15%
2020/12/03	5	22.40	15	22.60	22.45	-10	21,230	-0.05%
2020/12/02	8	22.91	20	23.11	22.70	-12	21,995	-0.05%
2020/12/01	1	23.40	70	23.25	23.55	-69	22,003	-0.31%
2020/11/30	2	23.70	13	23.70	23.40	-11	22,222	-0.05%
2020/11/27	12	23.04	1	23.25	23.25	11	22,335	0.05%
2020/11/26	128	23.68	0	0.00	23.45	128	22,207	0.58%	大買/鉅額交易
2020/11/25	2	23.65	27	23.58	23.45	-25	22,044	-0.11%
2020/11/24	8	23.71	1	24.00	23.45	7	22,175	0.03%
2020/11/23	1	23.70	6	23.98	24.00	-5	22,055	-0.02%
2020/11/20	51	23.63	50	23.78	23.50	1	21,847	0.00%
2020/11/19	5	24.04	75	24.06	24.10	-70	21,994	-0.32%
2020/11/18	19	24.29	40	24.27	24.00	-21	22,015	-0.10%
2020/11/17	93	23.50	53	23.54	23.70	40	21,592	0.19%
2020/11/16	45	23.05	22	23.40	23.40	23	21,668	0.11%
2020/11/13	112	23.32	20	23.50	23.05	92	21,653	0.42%	大買/
2020/11/12	18	22.78	3	23.15	22.60	15	21,895	0.07%
2020/11/11	1	23.60	1	24.15	23.55	0	22,015	0.00%
2020/11/10	0	0.00	1	23.40	23.15	-1	22,065	0.00%
2020/11/09	1	23.10	18	23.20	23.65	-17	21,824	-0.08%
2020/11/06	5	22.75	2	22.95	23.00	3	21,415	0.01%
2020/11/05	0	0.00	3	22.53	23.00	-3	21,116	-0.01%
2020/11/04	21	22.96	1	22.95	22.80	20	21,000	0.10%
2020/11/03	60	22.97	10	22.95	23.05	50	20,453	0.24%
2020/11/02	13	23.13	14	23.31	22.30	-1	19,871	-0.01%
2020/10/30	21	22.77	21	22.71	22.75	0	19,090	0.00%
2020/10/29	3	22.38	9	22.62	22.75	-6	18,736	-0.03%
2020/10/28	33	22.36	119	22.59	22.50	-86	18,375	-0.47%	大賣/
2020/10/27	331	22.76	261	22.50	22.15	70	17,655	0.40%	大買/大賣/
2020/10/26	10	22.15	38	22.10	21.35	-28	16,454	-0.17%
2020/10/23	0	0.00	19	21.01	21.15	-19	15,739	-0.12%
2020/10/22	15	20.66	7	20.45	20.55	8	15,560	0.05%
2020/10/21	1	20.30	15	20.47	20.55	-14	15,323	-0.09%
2020/10/20	6	19.98	12	20.34	20.30	-6	15,212	-0.04%
2020/10/19	14	20.01	16	19.91	20.00	-2	15,121	-0.01%
2020/10/16	0	0.00	2	20.15	19.80	-2	15,039	-0.01%
2020/10/15	42	19.68	2	19.55	19.95	40	14,777	0.27%
2020/10/14	2	19.60	1	19.65	19.50	1	14,574	0.01%
2020/10/13	32	19.28	61	19.30	18.90	-29	14,400	-0.20%
2020/10/12	10	18.40	0	0.00	18.50	10	14,170	0.07%
2020/10/06	0	0.00	2	19.15	19.35	-2	14,312	-0.01%
2020/10/05	20	19.00	1	18.95	19.10	19	14,381	0.13%
2020/09/25	0	0.00	2	18.40	18.30	-2	14,423	-0.01%
2020/09/24	4	18.21	45	18.17	18.00	-41	14,305	-0.29%
2020/09/23	0	0.00	4	18.93	18.75	-4	14,097	-0.03%
2020/09/21	0	0.00	6	19.52	19.35	-6	13,977	-0.04%
2020/09/17	0	0.00	15	19.83	19.55	-15	13,889	-0.11%
2020/09/16	3	19.35	3	19.17	19.05	0	13,673	0.00%
2020/09/15	10	19.50	0	0.00	19.65	10	13,615	0.07%
2020/09/14	10	19.43	50	19.32	19.15	-40	13,512	-0.30%
2020/09/11	35	20.40	13	20.55	19.90	22	13,290	0.17%
2020/09/10	35	20.70	61	20.78	20.90	-26	12,760	-0.20%
2020/09/09	3	20.60	17	20.31	20.50	-14	12,245	-0.11%
2020/09/08	94	20.75	42	20.90	20.75	52	11,962	0.43%
2020/09/07	58	21.17	56	21.43	21.45	2	11,200	0.02%
2020/09/04	0	0.00	18	19.74	19.50	-18	10,332	-0.17%
2020/09/03	2	19.15	34	19.47	19.55	-32	10,040	-0.32%
2020/09/02	28	19.57	28	19.53	19.15	0	9,755	0.00%
2020/09/01	9	18.92	2	19.10	19.10	7	9,488	0.07%
2020/08/31	20	19.18	0	0.00	19.20	20	9,487	0.21%
2020/08/28	19	19.43	6	19.19	19.00	13	9,432	0.14%
2020/08/27	21	19.20	84	18.89	18.75	-63	9,143	-0.69%
2020/08/26	124	19.10	6	19.10	19.10	118	8,908	1.32%	大買/鉅額交易
2020/08/25	8	19.34	3	19.10	18.90	5	8,808	0.06%
2020/08/24	0	0.00	2	18.68	19.00	-2	8,210	-0.02%
2020/08/21	5	18.84	5	18.99	18.75	0	8,047	0.00%
2020/08/20	10	18.45	2	17.90	18.35	8	7,781	0.10%
2020/08/19	11	18.80	21	19.07	19.20	-10	7,423	-0.13%
2020/08/18	27	18.66	18	18.66	18.75	9	6,994	0.13%
2020/08/17	12	17.99	12	18.17	18.30	0	6,069	0.00%
2020/08/14	23	16.19	24	16.38	16.65	-1	5,671	-0.02%
2020/08/12	2	14.78	0	0.00	14.80	2	5,652	0.04%
2020/08/11	0	0.00	2	15.00	14.90	-2	5,663	-0.04%
2020/08/04	2	14.05	0	0.00	14.15	2	5,580	0.04%
2020/07/28	0	0.00	4	13.90	13.65	-4	5,748	-0.07%
2020/07/22	1	14.75	0	0.00	14.80	1	5,841	0.02%
2020/07/17	2	14.65	1	14.55	14.60	1	5,843	0.02%
2020/07/16	0	0.00	2	14.68	14.75	-2	5,921	-0.03%
2020/07/14	6	14.90	2	14.48	14.50	4	5,936	0.07%
2020/07/13	1	14.55	0	0.00	14.70	1	5,831	0.02%
2020/07/10	10	14.50	0	0.00	14.45	10	5,834	0.17%
2020/07/07	0	0.00	0.1	14.90	14.90	-0.1	5,801	0.00%
2020/07/02	0	0.00	0.6	14.70	14.80	-0.6	5,758	-0.01%
2020/07/01	0	0.00	2	14.63	14.65	-2	5,819	-0.03%
2020/06/30	1	14.55	0	0.00	14.50	1	5,822	0.02%
2020/06/24	0	0.00	27	14.80	15.00	-27	5,845	-0.46%
2020/06/19	0	0.00	1	14.90	14.90	-1	5,882	-0.02%
2020/06/18	2	14.90	0	0.00	14.95	2	5,905	0.03%
2020/06/17	1	14.85	0	0.00	15.10	1	5,890	0.02%
2020/06/15	4	14.79	1	14.65	14.60	3	6,000	0.05%
2020/06/12	3	14.60	3	14.60	14.85	0	6,030	0.00%
2020/06/11	5	14.85	0	0.00	14.85	5	6,052	0.08%
2020/06/10	5	15.05	0	0.00	15.00	5	6,011	0.08%
2020/06/08	11	15.33	1	15.60	15.20	10	6,151	0.16%
2020/06/05	6	15.25	0	0.00	15.30	6	6,044	0.10%
2020/06/04	0	0.00	10	14.90	14.90	-10	5,978	-0.17%
2020/06/03	3	15.00	0	0.00	14.85	3	6,041	0.05%
2020/05/29	1	14.10	0	0.00	14.10	1	5,836	0.02%
2020/05/22	10	14.52	0	0.00	14.50	10	5,613	0.18%
2020/05/19	0	0.00	3	14.80	15.15	-3	4,976	-0.06%
2020/05/14	3	14.10	2	13.80	13.80	1	4,601	0.02%
2020/05/13	0	0.00	2	14.25	14.30	-2	4,526	-0.04%
2020/05/12	1	14.40	0	0.00	14.45	1	4,523	0.02%
2020/05/08	3	14.87	1	14.85	14.90	2	4,469	0.04%
2020/05/07	0	0.00	10	14.75	14.75	-10	4,428	-0.23%
2020/05/04	6	14.56	0	0.00	14.55	6	4,350	0.14%
2020/04/30	0	0.00	4	15.00	15.05	-4	4,319	-0.09%
2020/04/29	5	14.30	1	14.20	14.45	4	4,221	0.09%
2020/04/27	1	14.60	2	14.50	14.55	-1	4,295	-0.02%
2020/04/24	0	0.00	1	13.95	14.15	-1	4,259	-0.02%
2020/04/23	1	14.10	0	0.00	14.05	1	4,252	0.02%
2020/04/21	2	13.90	0	0.00	13.65	2	4,189	0.05%
2020/04/20	0	0.00	2	14.30	14.20	-2	4,109	-0.05%
2020/04/15	0	0.00	3	14.72	14.75	-3	4,073	-0.07%
2020/04/14	0	0.00	1	14.70	14.65	-1	4,136	-0.02%
2020/04/13	2	14.55	0	0.00	14.50	2	4,204	0.05%
2020/04/06	0	0.00	2	13.45	13.45	-2	4,520	-0.04%
2020/04/01	0	0.00	10	13.15	13.05	-10	4,451	-0.22%
2020/03/31	6	12.55	6	12.90	12.90	0	4,415	0.00%
2020/03/30	1	12.00	0	0.00	12.35	1	4,363	0.02%
2020/03/25	1	12.50	20	12.70	12.50	-19	4,449	-0.43%
2020/03/19	6	10.65	0.4	10.80	10.65	5.6	4,501	0.12%
2020/03/13	1	12.80	1	12.70	12.85	0	4,268	0.00%
2020/03/12	4	14.31	1	14.00	14.05	3	4,130	0.07%
2020/03/10	12	14.59	0	0.00	15.05	12	4,062	0.30%
2020/03/09	85	15.09	85	15.12	15.10	0	3,995	0.00%
2020/02/27	2	16.55	0	0.00	16.50	2	4,009	0.05%
2020/02/24	10	16.85	1	17.00	16.85	9	4,018	0.22%
2020/02/20	1	17.50	1	17.40	17.40	0	3,985	0.00%
2020/02/18	1	17.25	2	17.20	17.20	-1	3,996	-0.03%
2020/02/17	5	17.05	0	0.00	17.10	5	4,017	0.12%
2020/02/13	5	17.15	0	0.00	17.05	5	4,087	0.12%
2020/02/10	15	16.52	0	0.00	16.45	15	4,173	0.36%
2020/02/05	5	16.60	0	0.00	16.50	5	4,184	0.12%
2020/01/31	0	0.00	1	17.00	17.05	-1	4,051	-0.02%
2020/01/30	1	17.80	18	17.17	16.80	-17	4,097	-0.41%
2020/01/20	1	18.45	0	0.00	18.45	1	3,905	0.03%
2020/01/17	3	18.40	1	18.40	18.45	2	3,901	0.05%
2020/01/15	0	0.00	1	18.45	18.30	-1	3,920	-0.03%
2020/01/14	3	18.42	0	0.00	18.40	3	3,941	0.08%
2020/01/09	2	18.25	100	18.35	18.25	-98	3,954	-2.48%
2020/01/08	3	18.50	2	18.55	18.45	1	3,834	0.03%
2020/01/07	5	18.72	1	18.85	18.75	4	3,715	0.11%
2020/01/06	100	19.15	1	19.10	19.05	99	3,620	2.73%
2020/01/03	3.4	19.12	0	0.00	19.40	3.4	3,573	0.10%
2020/01/02	23	19.09	1	19.10	19.15	22	3,422	0.64%
2019/12/24	10	18.60	0	0.00	18.55	10	3,198	0.31%
2019/12/19	5	18.50	5	18.60	18.60	0	3,121	0.00%
2019/12/18	1	18.50	1	18.45	18.45	0	3,003	0.00%
2019/12/17	5	18.35	0	0.00	18.40	5	3,011	0.17%
2019/12/13	8	18.16	0	0.00	18.10	8	3,022	0.26%
2019/12/11	0	0.00	1	18.35	18.25	-1	3,470	-0.03%
2019/12/10	2	18.30	0	0.00	18.35	2	3,452	0.06%
2019/12/06	0	0.00	1	18.35	18.35	-1	3,486	-0.03%
2019/12/05	0	0.00	1	18.15	18.20	-1	3,470	-0.03%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/12/02	0	0.00	1	18.05	18.05	-1	3,549	-0.03%
2019/11/28	1	18.35	0	0.00	18.30	1	3,606	0.03%
2019/11/27	1	18.80	0	0.00	18.75	1	3,620	0.03%
2019/11/25	0	0.00	2	18.40	18.40	-2	3,572	-0.06%
2019/11/22	0	0.00	4	18.19	18.15	-4	3,566	-0.11%
2019/11/19	0	0.00	3	18.17	18.15	-3	3,647	-0.08%
2019/11/14	8	18.20	0	0.00	18.25	8	3,765	0.21%
2019/11/13	1	17.95	0	0.00	17.95	1	3,789	0.03%
2019/11/11	3	18.10	0	0.00	18.10	3	3,936	0.08%
2019/10/30	2	18.60	0	0.00	18.55	2	4,225	0.05%
2019/10/29	0	0.00	2	18.70	18.60	-2	4,248	-0.05%
2019/10/25	1	18.60	0	0.00	18.65	1	4,209	0.02%
2019/10/24	5	18.70	0	0.00	18.75	5	4,244	0.12%
2019/10/22	0	0.00	5	18.40	18.40	-5	4,318	-0.12%
2019/10/21	2	18.65	0	0.00	18.70	2	4,337	0.05%
2019/10/16	0	0.00	1	18.20	18.20	-1	4,427	-0.02%
2019/10/15	15	18.13	0	0.00	18.10	15	4,481	0.33%
2019/10/14	0	0.00	2	18.00	18.15	-2	4,528	-0.04%
2019/10/09	0	0.00	9	17.95	17.90	-9	4,538	-0.20%
2019/10/08	2	18.05	3	18.20	18.00	-1	4,475	-0.02%
2019/10/07	2	18.13	16	18.20	18.10	-14	4,456	-0.31%
2019/10/02	31	18.45	0	0.00	18.45	31	4,586	0.68%
2019/10/01	1	18.20	0	0.00	18.35	1	4,635	0.02%
2019/09/27	2	18.15	0	0.00	18.10	2	4,670	0.04%
2019/09/25	2	18.55	0	0.00	18.50	2	4,719	0.04%
2019/09/24	1	18.85	0	0.00	18.80	1	4,825	0.02%
2019/09/17	0	0.00	3	19.05	19.05	-3	4,952	-0.06%
2019/09/16	3	19.45	0	0.00	19.40	3	4,911	0.06%
2019/09/06	0	0.00	1	18.95	19.00	-1	4,791	-0.02%
2019/09/03	0	0.00	6	18.95	18.75	-6	4,871	-0.12%
2019/09/02	3	18.82	3	18.85	19.05	0	4,865	0.00%
2019/08/30	0	0.00	15	18.55	18.55	-15	4,848	-0.31%
2019/08/29	3	18.07	0	0.00	18.10	3	4,793	0.06%
2019/08/28	13	18.05	0	0.00	18.00	13	4,788	0.27%
2019/08/26	0	0.00	1	18.25	18.20	-1	4,797	-0.02%
2019/08/22	2	18.15	2	18.45	18.25	0	4,755	0.00%
2019/08/21	0	0.00	1	18.40	18.30	-1	4,730	-0.02%
2019/08/20	0	0.00	2	18.68	18.55	-2	4,683	-0.04%
2019/08/19	2	18.65	1	18.55	18.60	1	4,650	0.02%
2019/08/16	2	18.45	0	0.00	18.30	2	4,620	0.04%
2019/08/15	14	18.15	0	0.00	18.05	14	4,564	0.31%
2019/08/14	4	18.38	1	18.50	18.50	3	4,477	0.07%
2019/08/13	0	0.00	9	17.80	17.70	-9	4,391	-0.20%
2019/08/12	0	0.00	2	18.20	18.20	-2	4,318	-0.05%
2019/08/07	1	18.55	0	0.00	18.55	1	4,296	0.02%
2019/08/06	1	18.45	14	18.33	18.65	-13	4,314	-0.30%
2019/08/05	37	19.10	30	19.05	18.85	7	4,308	0.16%
2019/07/26	0	0.00	5	20.55	20.55	-5	4,395	-0.11%
2019/07/25	15	20.70	1	20.70	20.65	14	4,432	0.32%
2019/07/23	0	0.00	4	21.10	21.25	-4	4,576	-0.09%
2019/07/22	0	0.00	13	21.14	21.05	-13	5,045	-0.26%
2019/07/19	0	0.00	16	21.04	21.00	-16	5,051	-0.32%
2019/07/16	0	0.00	1	20.95	20.80	-1	4,939	-0.02%
2019/07/09	1	20.80	0	0.00	20.80	1	5,001	0.02%
2019/07/08	5	20.88	2	20.75	20.70	3	5,038	0.06%
2019/07/05	0	0.00	1	21.30	21.15	-1	5,081	-0.02%
2019/07/02	0	0.00	19	21.32	21.45	-19	5,437	-0.35%
2019/07/01	5	20.97	17	21.11	21.20	-12	5,363	-0.22%
2019/06/28	1	20.35	1	20.45	20.50	0	5,273	0.00%
2019/06/26	5	20.21	2	20.15	20.15	3	5,116	0.06%
2019/06/20	0	0.00	1	20.20	20.25	-1	5,027	-0.02%
2019/06/17	33	20.59	1	20.35	20.30	32	4,974	0.64%
2019/06/14	0	0.00	10	20.35	20.30	-10	4,938	-0.20%
2019/06/12	0	0.00	10	19.83	19.85	-10	4,844	-0.21%
2019/06/11	26	19.98	0	0.00	20.00	26	4,804	0.54%
2019/05/29	0	0.00	1	21.00	20.95	-1	5,061	-0.02%
2019/05/27	1	21.00	0	0.00	21.00	1	5,140	0.02%
2019/05/16	3	21.25	0	0.00	21.35	3	5,425	0.06%
2019/05/15	0	0.00	2	21.30	21.30	-2	5,450	-0.04%
2019/05/09	1	21.80	0	0.00	21.85	1	5,801	0.02%
2019/05/08	1	22.05	0	0.00	22.20	1	5,766	0.02%
2019/05/07	1	22.00	0	0.00	22.25	1	5,800	0.02%
2019/05/06	2.1	21.56	0	0.00	21.85	2.1	5,805	0.04%
2019/05/03	0	0.00	1	21.75	21.85	-1	5,793	-0.02%
2019/05/02	1	21.50	1	21.60	21.65	0	5,748	0.00%
2019/04/29	12	21.04	3	20.95	21.05	9	5,655	0.16%
2019/04/26	14	21.62	0	0.00	21.30	14	5,629	0.25%
2019/04/25	10	23.65	1	23.65	23.65	9	5,203	0.17%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/22	2.1	24.15	2	24.10	24.10	0.1	5,323	0.00%
2019/04/19	0.1	24.00	0	0.00	24.00	0.1	5,345	0.00%
2019/04/18	10	24.10	4	24.05	23.75	6	5,403	0.11%
2019/04/17	11	24.11	0	0.00	24.20	11	5,537	0.20%
2019/04/16	0	0.00	1	24.15	24.15	-1	5,534	-0.02%
2019/04/15	6	24.42	0	0.00	24.20	6	5,539	0.11%
2019/04/11	2	24.63	1	24.70	24.70	1	5,516	0.02%
2019/04/10	2	24.78	0	0.00	25.10	2	5,396	0.04%
2019/04/09	6	24.71	2	24.80	25.00	4	5,269	0.08%
2019/03/21	0	0.00	1	24.10	24.10	-1	4,916	-0.02%
2019/03/15	1	23.55	0	0.00	23.55	1	5,029	0.02%
2019/03/05	3	24.02	0	0.00	23.95	3	5,987	0.05%
2019/03/04	1	24.40	0	0.00	24.25	1	6,029	0.02%
2019/02/27	1	24.00	0	0.00	24.05	1	6,043	0.02%
2019/02/25	3	24.23	0	0.00	24.20	3	6,143	0.05%
2019/02/22	0	0.00	3	24.47	24.25	-3	6,151	-0.05%
2019/02/21	1	24.80	0	0.00	24.70	1	6,149	0.02%
2019/02/20	2	24.95	0	0.00	24.85	2	6,141	0.03%
2019/02/19	3	24.82	0	0.00	24.80	3	6,074	0.05%
2019/02/11	1	24.45	0	0.00	24.75	1	5,937	0.02%
2019/01/29	0	0.00	1	24.00	24.05	-1	5,827	-0.02%
2019/01/18	1	24.25	1	24.00	24.00	0	5,995	0.00%
2019/01/15	1	23.55	0	0.00	23.60	1	6,245	0.02%
2019/01/10	1	23.10	0	0.00	23.20	1	6,439	0.02%
2019/01/09	3	23.25	4	23.29	22.70	-1	6,405	-0.02%
2019/01/07	0	0.00	3	21.65	21.80	-3	6,285	-0.05%
2019/01/04	3	21.12	0	0.00	21.20	3	6,301	0.05%
2018/12/12	1	22.90	0	0.00	22.90	1	6,787	0.01%
2018/12/05	0	0.00	16	23.74	24.15	-16	6,466	-0.25%
2018/12/04	15	24.05	0	0.00	24.05	15	6,355	0.24%
2018/12/03	0	0.00	20	23.50	24.00	-20	6,242	-0.32%
2018/11/28	4	21.51	3	21.80	21.60	1	5,819	0.02%
2018/11/26	1	22.45	14	22.61	22.45	-13	5,654	-0.23%
2018/11/23	0	0.00	1	23.10	22.65	-1	5,669	-0.02%
2018/11/22	0	0.00	1	22.80	23.35	-1	5,608	-0.02%
2018/11/19	1	22.60	1	22.40	22.55	0	5,625	0.00%
2018/11/16	1	22.65	0	0.00	22.60	1	5,671	0.02%
2018/11/15	3	22.55	8	22.61	22.60	-5	5,724	-0.09%
2018/11/14	6	22.47	0	0.00	22.45	6	5,762	0.10%
2018/11/08	10	22.85	11	22.80	22.80	-1	6,297	-0.02%
2018/11/06	0	0.00	1	22.00	22.15	-1	6,550	-0.02%
2018/11/01	1	21.10	0	0.00	21.05	1	6,501	0.02%
2018/10/30	1	19.80	0	0.00	20.00	1	6,525	0.02%
2018/10/29	0	0.00	1	20.50	20.35	-1	6,542	-0.02%
2018/10/25	2	19.63	4	19.58	19.50	-2	6,541	-0.03%
2018/10/24	11	21.25	10	21.40	21.20	1	6,413	0.02%
2018/10/23	5	22.29	2	22.73	22.20	3	6,251	0.05%
2018/10/19	21	22.28	0	0.00	22.45	21	6,136	0.34%
2018/10/18	17	24.34	17	23.93	23.60	0	6,006	0.00%
2018/10/17	3	24.67	0	0.00	24.30	3	5,938	0.05%
2018/10/16	2	24.88	1	24.85	24.95	1	5,947	0.02%
2018/10/15	3	24.85	1	24.90	24.65	2	5,997	0.03%
2018/10/12	31	25.30	0	0.00	25.50	31	5,962	0.52%
2018/10/11	4	25.30	0	0.00	25.15	4	5,961	0.07%
2018/10/05	0	0.00	3	28.78	28.55	-3	6,057	-0.05%
2018/10/04	1	28.95	2	29.20	28.95	-1	6,031	-0.02%
2018/10/01	1	30.15	0	0.00	30.15	1	6,034	0.02%
2018/09/26	3	29.90	1	30.00	29.80	2	6,041	0.03%
2018/09/25	0	0.00	66	29.69	29.80	-66	5,999	-1.10%
2018/09/19	1	27.95	0	0.00	27.70	1	5,871	0.02%
2018/09/17	1	28.15	0	0.00	28.15	1	5,964	0.02%
2018/09/14	1	28.25	1	28.55	28.60	0	6,015	0.00%
2018/09/10	1	28.00	0	0.00	27.65	1	6,231	0.02%
2018/09/07	0	0.00	1	29.15	28.60	-1	6,213	-0.02%
2018/09/06	1	28.60	1	28.85	28.75	0	6,316	0.00%
2018/09/05	32	29.23	15	29.50	28.90	17	6,360	0.27%
2018/09/04	5	29.95	0	0.00	29.70	5	6,434	0.08%
2018/09/03	10	29.85	0	0.00	29.55	10	6,507	0.15%
2018/08/30	12	30.32	0	0.00	30.00	12	6,645	0.18%
2018/08/28	1	30.75	0	0.00	30.75	1	6,708	0.01%
2018/08/27	21	30.96	0	0.00	31.00	21	6,691	0.31%
2018/08/24	0	0.00	2	30.90	30.90	-2	6,775	-0.03%
2018/08/22	1	31.15	0	0.00	31.00	1	7,023	0.01%
2018/08/21	0	0.00	26	31.29	31.20	-26	7,084	-0.37%
2018/08/20	25	31.35	0	0.00	31.30	25	7,167	0.35%
2018/08/17	0	0.00	1	31.20	30.70	-1	7,205	-0.01%
2018/08/16	2	30.43	0	0.00	30.45	2	7,182	0.03%
2018/08/15	0	0.00	10	30.55	31.00	-10	7,273	-0.14%
2018/08/14	0	0.00	39	30.94	31.10	-39	7,046	-0.55%
2018/08/13	1	28.50	0	0.00	28.30	1	7,045	0.01%
2018/08/07	0	0.00	16	29.00	29.20	-16	7,427	-0.22%
2018/08/06	14	28.75	0	0.00	28.85	14	7,435	0.19%
2018/07/31	0	0.00	15	28.60	28.60	-15	7,537	-0.20%
2018/07/30	1	28.20	0	0.00	28.20	1	7,584	0.01%
2018/07/27	1	28.45	1	28.30	28.50	0	7,616	0.00%
2018/07/26	0	0.00	1	28.20	28.50	-1	7,664	-0.01%
2018/07/25	2	27.40	0	0.00	27.80	2	7,687	0.03%
2018/07/19	2	27.55	1	27.75	27.20	1	7,994	0.01%
2018/07/17	15	28.20	0	0.00	27.90	15	8,189	0.18%
2018/07/12	0	0.00	2	29.35	29.40	-2	8,529	-0.02%
2018/07/11	2	28.98	0	0.00	29.00	2	8,618	0.02%
2018/07/06	2	27.98	2	28.48	28.55	0	9,001	0.00%
2018/07/05	1	29.60	0	0.00	28.50	1	8,991	0.01%
2018/06/28	0	0.00	1	30.10	29.40	-1	9,253	-0.01%
2018/06/27	2	29.20	0	0.00	29.15	2	9,256	0.02%
2018/06/22	0	0.00	1	29.70	29.75	-1	9,401	-0.01%
2018/06/20	11	28.35	1	29.05	29.15	10	9,424	0.11%
2018/06/15	0	0.00	8	28.89	28.65	-8	9,373	-0.09%
2018/06/13	2	29.88	2	30.00	29.80	0	9,441	0.00%
2018/06/12	4	30.15	0	0.00	29.85	4	9,474	0.04%
2018/06/08	6	31.58	0	0.00	31.20	6	9,428	0.06%
2018/06/07	0	0.00	7	31.91	31.90	-7	9,401	-0.07%
2018/06/06	7	31.24	0	0.00	31.15	7	9,397	0.07%
2018/06/05	8	31.47	0	0.00	31.20	8	9,382	0.09%
2018/06/04	0	0.00	1	31.70	31.70	-1	9,349	-0.01%
2018/06/01	5	31.60	0	0.00	31.50	5	9,322	0.05%
2018/05/31	0	0.00	4	32.21	32.10	-4	9,197	-0.04%
2018/05/29	0	0.00	1	32.05	31.45	-1	9,030	-0.01%
2018/05/28	5	31.33	1	31.60	31.30	4	9,018	0.04%
2018/05/25	2	32.13	8	32.20	32.05	-6	9,076	-0.07%
2018/05/24	2	32.98	1	33.35	33.20	1	9,103	0.01%
2018/05/23	5	33.84	4	34.05	34.00	1	9,061	0.01%
2018/05/22	0	0.00	30	33.58	33.25	-30	8,908	-0.34%
2018/05/21	49	34.59	33	33.85	33.60	16	8,885	0.18%
2018/05/18	7	32.81	3	33.75	33.95	4	8,590	0.05%
2018/05/17	0	0.00	1	32.25	31.75	-1	8,254	-0.01%
2018/05/15	1	31.60	0	0.00	31.45	1	8,296	0.01%
2018/05/11	30	31.70	1	31.45	31.80	29	8,389	0.35%
2018/05/10	1	30.85	0	0.00	30.90	1	8,384	0.01%
2018/05/08	2	32.93	0	0.00	32.60	2	8,392	0.02%
2018/05/03	5	32.70	0	0.00	32.60	5	8,685	0.06%
2018/05/02	0	0.00	5	33.00	33.30	-5	8,690	-0.06%
2018/04/27	1	33.15	0	0.00	33.55	1	8,690	0.01%
2018/04/26	46	34.04	48	34.17	33.60	-2	8,736	-0.02%
2018/04/24	2	32.85	0	0.00	32.95	2	8,660	0.02%
2018/04/23	0	0.00	1	32.50	32.50	-1	8,688	-0.01%
2018/04/20	20	34.07	25	33.88	33.10	-5	8,766	-0.06%
2018/04/19	0	0.00	5	33.10	33.00	-5	8,722	-0.06%
2018/04/18	5	32.55	2	32.48	32.65	3	8,774	0.03%
2018/04/17	2	32.50	0	0.00	31.55	2	8,829	0.02%
2018/04/16	0	0.00	3	32.53	32.25	-3	9,057	-0.03%
2018/04/13	2	31.83	1	31.70	31.90	1	9,208	0.01%
2018/04/11	1	30.50	0	0.00	30.25	1	9,729	0.01%
2018/04/10	2	30.90	1	31.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	5	30.92	31.40	-5	10,351	-0.05%
2018/04/03	1	29.20	0	0.00	29.35	1	10,573	0.01%
2018/04/02	2	30.13	16	29.88	29.80	-14	11,452	-0.12%
2018/03/31	1	30.50	0	0.00	30.60	1	12,081	0.01%
2018/03/30	0	0.00	2	30.60	30.65	-2	13,086	-0.02%
2018/03/29	1	30.15	1	30.25	30.50	0	13,452	0.00%
2018/03/27	0	29.95	2	30.18	30.00	-2	13,456	-0.01%
2018/03/26	1	30.00	0	0.00	29.60	1	13,432	0.01%
2018/03/23	0	0.00	11	29.68	29.75	-11	13,414	-0.08%
2018/03/22	0	0.00	4	29.33	29.45	-4	13,356	-0.03%
2018/03/21	0	0.00	4	29.45	29.45	-4	13,407	-0.03%
2018/03/20	1	29.20	1	29.70	29.90	0	13,481	0.00%
2018/03/19	9	29.42	7	29.69	29.50	2	13,563	0.01%
2018/03/16	1	29.15	0	0.00	29.05	1	13,527	0.01%
2018/03/15	5	29.05	4	29.50	29.40	1	13,649	0.01%
2018/03/14	1	28.80	1	29.20	29.40	0	13,650	0.00%
2018/03/12	1	28.95	1	29.00	28.60	0	13,987	0.00%
2018/03/05	1	28.30	0	0.00	27.90	1	15,651	0.01%
2018/03/02	1	29.35	0	0.00	28.90	1	15,668	0.01%
2018/03/01	1	29.20	1	29.55	29.70	0	15,776	0.00%
2018/02/27	0	0.00	1	29.75	29.20	-1	15,719	-0.01%
2018/02/23	1	28.05	4	28.05	28.00	-3	15,928	-0.02%
2018/02/12	1	26.80	0	0.00	26.65	1	16,094	0.01%
2018/02/06	1	27.25	1	27.30	26.35	0	16,691	0.00%
2018/02/05	1	28.20	0	0.00	28.05	1	17,180	0.01%
2018/02/02	1	29.05	0	0.00	28.95	1	17,734	0.01%
2018/02/01	2	29.05	1	29.10	28.80	1	17,753	0.01%
2018/01/31	0	0.00	1	28.55	28.75	-1	17,730	-0.01%
2018/01/30	1	29.65	10	29.65	29.35	-9	17,647	-0.05%
2018/01/29	10	30.20	5	30.43	30.50	5	17,715	0.03%
2018/01/26	20	30.25	23	30.01	29.80	-3	17,625	-0.02%
2018/01/24	2	29.15	2	29.45	29.45	0	17,377	0.00%
2018/01/23	1	29.60	0	0.00	29.10	1	17,398	0.01%
2018/01/22	2	29.25	2	29.70	29.70	0	17,341	0.00%
2018/01/19	4	29.29	0	0.00	29.15	4	17,290	0.02%
2018/01/18	1	30.00	0	0.00	29.80	1	17,160	0.01%
2018/01/17	1	29.70	1	30.30	30.15	0	17,062	0.00%
2018/01/16	0	0.00	6	29.66	29.65	-6	16,881	-0.04%
2018/01/15	6	30.28	4,003	30.17	29.90	-3,997	16,759	-23.85%	大賣/鉅額交易
2018/01/12	9	30.44	7	30.79	30.40	2	16,553	0.01%
2018/01/11	7	30.99	6	30.45	30.35	1	16,355	0.01%
2018/01/10	26	31.38	45	31.12	31.05	-19	16,264	-0.12%
2018/01/09	35	31.20	26	31.53	31.60	9	15,960	0.06%
2018/01/08	33	31.03	30	31.27	31.15	3	15,651	0.02%
2018/01/05	23	30.33	1	30.65	30.80	22	15,233	0.14%
2018/01/04	4	30.54	9	30.81	30.15	-5	14,980	-0.03%
2018/01/03	21	30.43	2	30.25	30.35	19	14,682	0.13%
2018/01/02	6	31.40	4	31.21	30.80	2	14,308	0.01%