國喬 (1312)-兆豐-中壢券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	13.45	13.50	-2	2,125	-0.09%
2024/04/29	1	13.55	0	0.00	13.65	1	2,121	0.05%
2024/04/22	1	13.15	0	0.00	13.15	1	2,245	0.04%
2024/03/28	0	0.00	1	13.40	13.10	-1	2,722	-0.04%
2024/03/20	1	13.10	2	13.10	13.15	-1	2,986	-0.03%
2024/03/14	1	13.55	0	0.00	13.50	1	3,180	0.03%
2024/03/13	0	0.00	16	13.45	13.45	-16	3,199	-0.50%
2024/03/11	0	0.00	2	13.60	13.75	-2	3,182	-0.06%
2024/03/07	2	13.88	0	0.00	13.90	2	3,119	0.06%
2024/03/04	1	14.05	0	0.00	14.05	1	3,123	0.03%
2024/02/27	2	14.15	0	0.00	14.10	2	3,200	0.06%
2024/02/21	3	14.35	0	0.00	14.35	3	3,160	0.09%
2024/02/16	0	0.00	3	14.40	14.45	-3	3,162	-0.09%
2024/02/15	1	14.15	0	0.00	14.25	1	3,136	0.03%
2024/02/05	1	14.20	0	0.00	14.25	1	3,121	0.03%
2024/01/30	1	14.50	0	0.00	14.50	1	3,067	0.03%
2024/01/29	0	0.00	1.6	14.65	14.75	-1.6	3,046	-0.05%
2024/01/25	1	14.30	0	0.00	14.40	1	2,991	0.03%
2024/01/17	2.6	14.24	0	0.00	14.05	2.6	2,888	0.09%
2024/01/16	0.6	14.42	0	0.00	14.30	0.6	2,815	0.02%
2024/01/11	1.4	14.61	0	0.00	14.60	1.4	2,752	0.05%
2024/01/08	1	15.25	0	0.00	15.15	1	2,607	0.04%
2024/01/02	1	15.20	0	0.00	15.15	1	2,515	0.04%
2023/12/27	1	15.15	0	0.00	15.10	1	2,422	0.04%
2023/12/26	8	15.35	6	15.10	15.10	2	2,395	0.08%
2023/12/25	0.3	15.00	3	14.88	14.85	-2.7	2,213	-0.12%
2023/12/22	0	0.00	2	15.10	15.05	-2	1,962	-0.10%
2023/12/21	3	15.17	0	0.00	15.30	3	1,937	0.15%
2023/12/20	1	15.00	0	0.00	15.05	1	1,865	0.05%
2023/12/15	1	15.45	0	0.00	15.25	1	1,714	0.06%
2023/12/04	0	0.00	5	16.05	16.00	-5	1,276	-0.39%
2023/11/28	0	0.00	10	16.20	16.20	-10	1,185	-0.84%
2023/11/27	0	0.00	5	16.70	16.55	-5	1,120	-0.45%
2023/11/24	5	16.65	0	0.00	16.75	5	1,085	0.46%
2023/11/22	5	16.45	0	0.00	16.45	5	1,038	0.48%
2023/10/05	0	0.00	2	16.35	16.35	-2	1,635	-0.12%
2023/10/04	1	16.30	0	0.00	16.30	1	1,644	0.06%
2023/10/03	1	16.60	0	0.00	16.50	1	1,647	0.06%
2023/09/21	0	0.00	0.5	17.15	17.10	-0.5	1,759	-0.03%
2023/09/18	0	0.00	25	17.40	17.40	-25	1,745	-1.43%
2023/08/25	1	16.70	0	0.00	16.70	1	1,808	0.06%
2023/08/23	1	16.30	0	0.00	16.40	1	1,825	0.05%
2023/08/15	2.5	16.86	0	0.00	16.95	2.5	1,758	0.14%
2023/08/07	1	18.70	0	0.00	18.80	1	1,697	0.06%
2023/08/02	2	18.85	2	19.03	18.70	0	1,718	0.00%
2023/08/01	3	18.65	0	0.00	18.60	3	1,668	0.18%
2023/07/28	1	18.30	0	0.00	18.30	1	1,654	0.06%
2023/07/27	0	0.00	1	18.10	18.20	-1	1,677	-0.06%
2023/07/18	5	18.60	0	0.00	18.45	5	1,973	0.25%
2023/07/07	1	18.65	0	0.00	18.65	1	2,329	0.04%
2023/06/30	1	19.50	0	0.00	19.45	1	2,443	0.04%
2023/05/16	0	0.00	2	19.10	19.05	-2	2,742	-0.07%
2023/05/12	1	19.00	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	19.00	0	0.00	18.75	1	2,751	0.04%
2023/05/02	1	20.10	0	0.00	20.10	1	2,900	0.03%
2023/04/26	1	20.30	1	20.25	20.25	0	2,960	0.00%
2023/04/25	2	20.80	0	0.00	20.30	2	2,926	0.07%
2023/04/24	1	20.70	0	0.00	20.80	1	2,921	0.03%
2023/04/21	1	20.30	0	0.00	20.25	1	2,765	0.04%
2023/04/20	0	0.00	1	20.30	20.25	-1	2,771	-0.04%
2023/04/19	2	20.25	0	0.00	20.20	2	2,771	0.07%
2023/04/18	2	20.70	0	0.00	20.55	2	2,732	0.07%
2023/04/17	2	21.15	0	0.00	21.20	2	2,683	0.07%
2023/04/14	5	21.13	0	0.00	21.15	5	2,686	0.19%
2023/04/13	8	20.89	9	21.02	20.75	-1	2,655	-0.04%
2023/04/12	0	0.00	1	20.65	20.60	-1	2,543	-0.04%
2023/04/06	1	20.45	0.3	20.50	20.15	0.7	2,542	0.03%
2023/03/31	0.3	20.00	2	20.00	20.00	-1.7	2,482	-0.07%
2023/03/28	1	19.80	0	0.00	19.80	1	2,687	0.04%
2023/03/27	2	19.80	0	0.00	20.00	2	2,697	0.07%
2023/03/20	0	0.00	0.2	19.50	19.55	-0.2	2,903	-0.01%
2023/03/16	0.2	19.10	3	19.35	18.90	-2.8	3,124	-0.09%
2023/03/06	3	20.02	0	0.00	19.85	3	4,576	0.07%
2023/03/03	0	0.00	14	19.80	19.85	-14	4,645	-0.30%
2023/02/24	0	19.95	0	0.00	19.90	0	4,677	0.00%
2023/02/15	4	19.61	2	19.65	19.65	2	4,963	0.04%
2023/02/10	0	0.00	10	19.40	19.30	-10	5,003	-0.20%
2023/02/08	1.1	19.61	0	0.00	19.60	1.1	4,977	0.02%
2023/02/07	0	0.00	5	19.85	19.80	-5	4,927	-0.10%
2023/02/03	1	19.90	0	0.00	19.85	1	4,885	0.02%
2023/01/31	14	20.05	15	20.24	20.05	-1	4,794	-0.02%
2023/01/11	1	19.40	0	0.00	19.35	1	4,543	0.02%
2022/12/30	1	18.75	0	0.00	18.85	1	4,427	0.02%
2022/12/13	1	18.40	0	0.00	18.50	1	4,147	0.02%
2022/12/09	0	0.00	2	19.70	19.00	-2	4,067	-0.05%
2022/12/07	1	18.90	0	0.00	18.85	1	3,836	0.03%
2022/12/06	7	19.91	1	19.80	19.20	6	3,753	0.16%
2022/12/05	1	20.30	0	0.00	20.20	1	3,604	0.03%
2022/12/02	4	20.39	3	20.50	20.30	1	3,560	0.03%
2022/12/01	27	20.96	3	20.65	20.70	24	3,402	0.71%
2022/11/30	4	19.53	6	19.64	20.80	-2	2,936	-0.07%
2022/11/29	11	18.87	9	19.04	18.95	2	2,586	0.08%
2022/11/28	7	18.34	8	18.41	18.80	-1	2,511	-0.04%
2022/11/25	7	18.06	7	18.20	18.30	0	2,377	0.00%
2022/11/24	1	17.85	0	0.00	17.85	1	2,293	0.04%
2022/11/18	1	17.70	0	0.00	17.50	1	2,287	0.04%
2022/11/14	2	17.58	2	17.80	17.80	0	2,318	0.00%
2022/11/11	1	18.30	1	18.65	18.05	0	2,211	0.00%
2022/11/09	3.5	18.21	4	18.30	18.50	-0.5	2,248	-0.02%
2022/11/07	1	18.05	0	0.00	18.05	1	2,362	0.04%
2022/11/04	1	17.65	31	17.85	17.95	-30	2,357	-1.27%
2022/11/03	2.3	17.56	3	17.77	17.75	-0.7	2,362	-0.03%
2022/11/02	2.2	17.71	2	17.70	17.70	0.2	2,371	0.01%
2022/11/01	1	17.75	1	17.55	17.70	0	2,373	0.00%
2022/10/31	2	17.38	1	17.50	17.40	1	2,386	0.04%
2022/10/27	0	0.00	0.4	17.44	17.65	-0.4	2,459	-0.02%
2022/10/21	0	0.00	10	17.28	17.30	-10	2,445	-0.41%
2022/10/17	0.1	16.90	0	0.00	17.05	0.1	2,453	0.00%
2022/10/13	0.1	17.30	0	0.00	16.80	0.1	2,486	0.00%
2022/10/07	0.3	18.00	0	0.00	18.00	0.3	2,567	0.01%
2022/10/06	0.2	17.75	0	0.00	17.75	0.2	2,742	0.01%
2022/10/05	0.2	17.90	0	0.00	17.85	0.2	2,950	0.01%
2022/10/03	0.5	17.65	0	0.00	17.55	0.5	3,173	0.02%
2022/09/26	0	0.00	2.3	18.19	17.85	-2.3	3,292	-0.07%
2022/09/20	2.3	18.94	0	0.00	18.75	2.3	3,373	0.07%
2022/09/19	0	0.00	5	18.75	18.65	-5	3,384	-0.15%
2022/08/31	0	0.00	5	18.80	18.80	-5	3,658	-0.14%
2022/08/26	0	0.00	2.6	19.19	19.15	-2.6	3,702	-0.07%
2022/08/24	2	19.25	0	0.00	19.20	2	3,731	0.05%
2022/08/18	1	18.70	0	0.00	18.70	1	3,735	0.03%
2022/08/17	0.2	18.65	0	0.00	18.70	0.2	3,748	0.01%
2022/08/03	1	19.45	0	0.00	19.35	1	3,773	0.03%
2022/07/25	0	0.00	5	19.65	19.65	-5	4,118	-0.12%
2022/07/21	5	19.50	0	0.00	19.50	5	4,277	0.12%
2022/07/20	0	0.00	1	19.55	19.35	-1	4,312	-0.02%
2022/07/19	1	19.30	0	0.00	19.35	1	4,361	0.02%
2022/07/15	2.2	18.87	0	0.00	18.80	2.2	4,367	0.05%
2022/07/14	1	19.00	0	0.00	19.20	1	4,323	0.02%
2022/07/06	0	0.00	1	21.45	21.40	-1	3,823	-0.03%
2022/06/30	0.2	23.00	0	0.00	22.70	0.2	3,952	0.01%
2022/06/29	1	23.20	0	0.00	23.20	1	4,061	0.02%
2022/06/24	9	22.85	9	22.75	22.75	0	4,487	0.00%
2022/06/13	0	0.00	5	24.15	24.15	-5	4,426	-0.11%
2022/06/06	0	0.00	1	24.80	24.55	-1	4,808	-0.02%
2022/06/01	2	24.60	1	24.50	24.50	1	5,083	0.02%
2022/05/10	1	24.30	0	0.00	24.25	1	6,404	0.02%
2022/04/28	0	0.00	7	25.19	25.80	-7	6,871	-0.10%
2022/04/27	12	25.25	12	25.05	25.05	0	6,853	0.00%
2022/04/26	1	26.00	0	0.00	26.00	1	6,861	0.01%
2022/04/19	0	0.00	1	26.20	26.25	-1	6,929	-0.01%
2022/04/18	0	0.00	3	26.05	26.05	-3	7,130	-0.04%
2022/04/12	1	26.00	0	0.00	26.15	1	7,389	0.01%
2022/04/07	2	26.35	0	0.00	26.25	2	7,512	0.03%
2022/04/06	1	26.70	0	0.00	26.75	1	7,510	0.01%
2022/04/01	3	26.93	0	0.00	27.00	3	7,483	0.04%
2022/03/31	4	27.54	0	0.00	27.30	4	7,388	0.05%
2022/03/30	5	27.92	0	0.00	27.85	5	7,366	0.07%
2022/03/23	0	0.00	1	27.10	27.15	-1	7,109	-0.01%
2022/03/21	0	0.00	1	26.85	27.00	-1	7,239	-0.01%
2022/03/09	1	26.30	0	0.00	26.10	1	7,810	0.01%
2022/03/07	0	0.00	1	27.65	27.75	-1	7,794	-0.01%
2022/03/04	10	28.70	10	28.80	28.65	0	8,034	0.00%
2022/03/03	5	28.90	10	28.98	28.95	-5	8,350	-0.06%
2022/02/21	0	0.00	3	28.85	28.70	-3	10,260	-0.03%
2022/02/16	0	0.00	2	28.55	28.25	-2	10,722	-0.02%
2022/02/15	1	28.35	0	0.00	28.35	1	11,238	0.01%
2022/02/14	1	29.10	0	0.00	28.30	1	11,335	0.01%
2022/02/10	0	0.00	5	28.74	28.80	-5	11,082	-0.05%
2022/02/08	0	0.00	0.1	28.16	28.25	-0.1	10,899	0.00%
2022/02/07	0	0.00	0.2	27.25	27.80	-0.2	10,850	0.00%
2022/01/20	0	0.00	0	28.10	27.85	0	10,619	0.00%
2022/01/18	3	28.00	5	27.90	27.80	-2	10,534	-0.02%
2022/01/17	0	0.00	5	28.05	28.05	-5	10,569	-0.05%
2022/01/07	5	28.39	5	28.65	28.25	0	10,611	0.00%
2022/01/06	1	28.15	0	0.00	28.10	1	10,514	0.01%
2022/01/03	5	28.50	0	0.00	28.40	5	10,591	0.05%
2021/12/28	0	0.00	6	28.62	28.65	-6	10,792	-0.06%
2021/12/27	0	0.00	9	28.57	28.50	-9	11,099	-0.08%
2021/12/24	14	28.47	18	28.64	28.40	-4	11,428	-0.04%
2021/12/22	0	0.00	1	28.30	28.20	-1	12,365	-0.01%
2021/12/20	2	28.20	0	0.00	28.10	2	13,086	0.02%
2021/12/17	0	0.00	5	28.29	28.30	-5	13,159	-0.04%
2021/12/16	0	0.00	1	28.10	27.90	-1	13,171	-0.01%
2021/12/15	4	27.98	0	0.00	27.95	4	13,213	0.03%
2021/12/13	7	28.15	0	0.00	28.15	7	13,645	0.05%
2021/12/09	12	28.47	0	0.00	28.45	12	13,672	0.09%
2021/12/06	1	28.35	0	0.00	28.35	1	13,459	0.01%
2021/12/01	1	28.45	0	0.00	28.70	1	13,300	0.01%
2021/11/29	3	28.77	0	0.00	28.70	3	12,856	0.02%
2021/11/26	31	30.00	3	29.95	29.80	28	12,642	0.22%
2021/11/25	12	29.92	1	29.65	29.75	11	11,857	0.09%
2021/11/24	0	0.00	58	29.13	29.20	-58	11,104	-0.52%
2021/11/23	2	28.18	0	0.00	28.15	2	10,814	0.02%
2021/11/19	0	0.00	3	28.45	28.50	-3	10,778	-0.03%
2021/11/18	1	28.30	2	28.50	28.70	-1	10,714	-0.01%
2021/11/17	4	28.20	0	0.00	28.15	4	10,699	0.04%
2021/11/16	2	28.50	0	0.00	28.45	2	10,782	0.02%
2021/11/15	55	28.79	0	0.00	28.80	55	10,695	0.51%
2021/11/12	1	29.65	1.1	29.63	29.55	-0.1	10,498	0.00%
2021/10/28	0	0.00	3	26.78	26.95	-3	11,313	-0.03%
2021/10/25	1	26.35	0	0.00	26.80	1	11,456	0.01%
2021/10/18	0	0.00	3	27.32	27.35	-3	11,753	-0.03%
2021/10/14	3	26.75	0	0.00	26.95	3	12,027	0.02%
2021/10/07	0	0.00	4	28.25	28.70	-4	12,374	-0.03%
2021/10/06	0	0.00	2	28.10	28.10	-2	12,730	-0.02%
2021/10/05	0	0.00	4	27.35	27.60	-4	12,779	-0.03%
2021/10/04	4	27.55	0	0.00	26.85	4	12,812	0.03%
2021/10/01	10	28.45	3	28.15	28.10	7	12,723	0.06%
2021/09/30	1	28.90	5	29.68	28.95	-4	12,932	-0.03%
2021/09/29	10.1	31.24	0	0.00	29.80	10.1	13,036	0.08%
2021/09/28	10	30.35	2	30.40	31.00	8	13,169	0.06%
2021/09/27	0	0.00	1	29.80	30.35	-1	16,563	-0.01%
2021/09/17	1	29.30	1	30.20	29.10	0	19,124	0.00%
2021/09/14	1	29.50	0	0.00	29.15	1	19,005	0.01%
2021/09/08	2	28.40	0	0.00	28.45	2	19,913	0.01%
2021/09/06	1	28.60	1	28.80	28.50	0	21,221	0.00%
2021/09/02	0	0.00	2	29.50	29.45	-2	22,413	-0.01%
2021/08/30	0	0.00	1	29.60	29.50	-1	24,389	0.00%
2021/08/27	1	29.25	1	29.55	29.50	0	24,911	0.00%
2021/08/13	0	0.00	3	31.73	31.20	-3	28,018	-0.01%
2021/08/12	2	30.35	1	30.90	31.30	1	28,173	0.00%
2021/08/11	0	0.00	6	30.20	30.00	-6	28,360	-0.02%
2021/08/10	2	30.65	1	30.75	30.70	1	28,688	0.00%
2021/08/06	3	31.40	8	31.19	30.95	-5	29,674	-0.02%
2021/08/05	7	31.04	1	30.60	30.90	6	29,798	0.02%
2021/08/03	1	29.50	0	0.00	29.60	1	30,703	0.00%
2021/07/29	1	29.10	0	0.00	29.30	1	32,167	0.00%
2021/07/28	0.1	28.95	0	0.00	28.90	0.1	32,510	0.00%
2021/07/23	0	0.00	2	30.25	30.45	-2	34,349	-0.01%
2021/07/21	1.1	29.25	0	0.00	29.30	1.1	34,896	0.00%
2021/07/20	1	30.30	0	0.00	30.05	1	35,053	0.00%
2021/07/14	2	29.65	0	0.00	30.05	2	37,787	0.01%
2021/07/13	4	30.25	12	30.78	30.15	-8	38,665	-0.02%
2021/07/12	5.1	31.55	0	0.00	31.45	5.1	38,720	0.01%
2021/07/09	0	0.00	1	32.20	31.80	-1	39,020	0.00%
2021/07/07	8	32.11	3	31.80	31.80	5	39,497	0.01%
2021/07/06	5	32.94	2	33.05	33.35	3	39,662	0.01%
2021/07/05	5	32.82	4	32.90	32.75	1	39,482	0.00%
2021/07/02	54	34.86	46	34.76	32.00	8	39,015	0.02%
2021/07/01	21	32.02	23	31.95	32.90	-2	35,475	-0.01%
2021/06/30	23	29.69	21	29.90	29.95	2	33,491	0.01%
2021/06/29	1	29.50	10	29.53	29.30	-9	33,314	-0.03%
2021/06/28	0	0.00	11	29.35	29.70	-11	33,309	-0.03%
2021/06/25	2	29.08	0	0.00	29.05	2	33,238	0.01%
2021/06/23	9	29.01	1	29.20	28.75	8	34,034	0.02%
2021/06/22	1	28.90	0	0.00	29.00	1	34,354	0.00%
2021/06/21	2	28.28	11	28.30	28.50	-9	34,152	-0.03%
2021/06/18	1	29.10	0	0.00	29.10	1	33,904	0.00%
2021/06/16	6	29.69	16	30.29	29.05	-10	33,732	-0.03%
2021/06/15	11	30.00	4	29.96	30.10	7	32,787	0.02%
2021/06/11	2	29.93	1	30.00	30.00	1	32,499	0.00%
2021/06/09	30	30.03	5	30.10	30.05	25	31,523	0.08%
2021/06/08	1	29.65	4	30.28	29.80	-3	31,112	-0.01%
2021/06/07	12	29.76	2.4	30.33	29.80	9.6	30,592	0.03%
2021/06/04	8.4	28.81	7	29.03	28.60	1.4	29,651	0.00%
2021/06/03	2	28.45	41	28.30	28.50	-39	29,516	-0.13%
2021/06/02	44	27.56	10	28.28	27.60	34	29,646	0.11%
2021/06/01	7	27.05	0	0.00	27.00	7	28,925	0.02%
2021/05/31	10	26.95	10	26.80	26.80	0	28,924	0.00%
2021/05/28	5	26.49	7	26.17	26.20	-2	28,562	-0.01%
2021/05/27	1	25.80	0	0.00	25.75	1	28,446	0.00%
2021/05/26	0	0.00	208	26.00	26.05	-208	28,348	-0.73%	大賣/鉅額交易
2021/05/25	202	27.13	6	26.52	25.90	196	28,179	0.70%	大買/鉅額交易
2021/05/24	3	25.35	10	25.08	25.15	-7	27,684	-0.03%
2021/05/21	5	24.25	11	24.65	24.80	-6	27,756	-0.02%
2021/05/20	12	24.00	1	25.00	24.00	11	27,565	0.04%
2021/05/19	19	24.44	13	24.35	24.45	6	27,252	0.02%
2021/05/18	19	25.06	14	24.73	24.85	5	26,955	0.02%
2021/05/17	4	24.43	0	0.00	24.05	4	26,378	0.02%
2021/05/14	17	26.87	17	26.80	26.70	0	25,940	0.00%
2021/05/13	1	25.05	1	25.70	25.00	0	25,311	0.00%
2021/05/12	5	26.03	0	0.00	25.70	5	25,069	0.02%
2021/05/11	4	29.41	4	29.10	28.00	0	24,485	0.00%
2021/05/10	3	29.00	1	28.30	28.90	2	23,939	0.01%
2021/05/07	3	29.07	0	0.00	29.05	3	23,292	0.01%
2021/05/06	6	32.07	5	31.93	32.25	1	22,826	0.00%
2021/05/05	10	30.60	1	32.00	31.30	9	22,518	0.04%
2021/05/04	2	29.65	3	31.70	30.20	-1	22,164	0.00%
2021/05/03	1	33.10	8	33.42	32.65	-7	21,499	-0.03%
2021/04/29	14	33.75	6	33.30	33.50	8	20,888	0.04%
2021/04/28	0	0.00	2	32.35	32.50	-2	20,155	-0.01%
2021/04/27	0	0.00	2	32.53	32.60	-2	20,086	-0.01%
2021/04/26	3	32.00	0	0.00	32.10	3	19,617	0.02%
2021/04/23	2	31.08	2	31.18	31.30	0	19,396	0.00%
2021/04/22	3	32.50	27	32.72	31.75	-24	19,134	-0.13%
2021/04/21	2	31.70	0	0.00	31.40	2	17,793	0.01%
2021/04/20	7	31.31	4	32.20	31.85	3	17,379	0.02%
2021/04/19	8	32.32	1	31.70	32.65	7	16,683	0.04%
2021/04/16	10	29.25	1	29.65	29.70	9	15,557	0.06%
2021/04/15	1	29.00	96	29.23	29.15	-95	15,203	-0.62%
2021/04/14	36	27.60	0	0.00	27.90	36	14,958	0.24%
2021/04/13	51	28.60	0	0.00	28.20	51	14,843	0.34%
2021/04/12	54	28.93	51	29.24	29.60	3	14,702	0.02%
2021/04/09	4	27.96	7	28.09	28.45	-3	14,253	-0.02%
2021/04/06	10	27.95	0	0.00	27.90	10	14,641	0.07%
2021/03/31	4	27.44	0	0.00	27.50	4	14,359	0.03%
2021/03/30	2	27.00	0	0.00	27.30	2	14,217	0.01%
2021/03/29	6	27.20	11	27.39	27.00	-5	14,377	-0.03%
2021/03/26	22	26.65	12	26.93	26.80	10	15,094	0.07%
2021/03/25	9	25.91	3	26.20	25.95	6	14,603	0.04%
2021/03/24	0	0.00	10	24.80	24.95	-10	14,095	-0.07%
2021/03/22	1	24.00	11	24.80	24.55	-10	14,127	-0.07%
2021/03/19	10	24.23	5	24.25	24.10	5	14,283	0.04%
2021/03/17	10	24.90	0	0.00	25.00	10	14,337	0.07%
2021/03/16	0	0.00	5	25.50	25.15	-5	14,472	-0.03%
2021/03/15	1	25.50	0	0.00	25.60	1	14,467	0.01%
2021/03/12	0	0.00	17	25.26	25.30	-17	14,393	-0.12%
2021/03/11	2	25.60	1	25.30	25.10	1	14,430	0.01%
2021/03/10	5	25.25	1	25.05	25.35	4	14,519	0.03%
2021/03/08	27	25.70	7	25.64	25.65	20	14,413	0.14%
2021/03/05	1	24.40	1	24.10	23.85	0	13,681	0.00%
2021/02/26	0	0.00	1	24.10	23.85	-1	14,156	-0.01%
2021/02/24	0	0.00	3	23.85	23.65	-3	14,651	-0.02%
2021/02/22	10	23.80	0	0.00	23.50	10	14,685	0.07%
2021/02/19	0	0.00	8	23.50	23.50	-8	15,307	-0.05%
2021/02/17	0	0.00	1	23.20	23.00	-1	15,831	-0.01%
2021/01/08	1	23.60	0	0.00	23.50	1	23,488	0.00%
2021/01/06	0	0.00	19	23.95	23.35	-19	23,377	-0.08%
2020/12/31	19	23.65	1	23.80	23.75	18	22,751	0.08%
2020/12/30	3	23.42	0	0.00	23.55	3	22,459	0.01%
2020/12/29	1	23.00	1	23.40	23.10	0	21,832	0.00%
2020/12/28	3	22.88	3	22.82	22.95	0	21,601	0.00%
2020/12/25	1	22.75	1	22.85	22.75	0	21,460	0.00%
2020/12/24	1	22.55	2	22.83	22.65	-1	21,423	0.00%
2020/12/23	27	22.69	18	22.70	22.30	9	21,281	0.04%
2020/12/22	4	23.15	0	0.00	22.20	4	21,110	0.02%
2020/12/14	4	22.35	4	22.10	22.25	0	19,836	0.00%
2020/12/11	1	22.05	1	22.45	22.00	0	19,820	0.00%
2020/12/09	1	22.10	2	22.25	22.35	-1	19,778	-0.01%
2020/12/02	0	0.00	1	22.80	22.70	-1	21,995	0.00%
2020/12/01	1	23.35	1	23.55	23.55	0	22,003	0.00%
2020/11/24	0	0.00	3	23.55	23.45	-3	22,175	-0.01%
2020/11/23	0	0.00	10	23.60	24.00	-10	22,055	-0.05%
2020/11/20	13	23.35	0	0.00	23.50	13	21,847	0.06%
2020/11/17	0	0.00	1	23.60	23.70	-1	21,592	0.00%
2020/11/16	50	22.81	50	23.09	23.40	0	21,668	0.00%
2020/11/13	3	23.62	3	23.77	23.05	0	21,653	0.00%
2020/11/12	1	22.80	0	0.00	22.60	1	21,895	0.00%
2020/11/11	0	0.00	2	23.70	23.55	-2	22,015	-0.01%
2020/11/10	2	23.10	0	0.00	23.15	2	22,065	0.01%
2020/11/09	32	23.21	32	22.99	23.65	0	21,824	0.00%
2020/11/05	0	0.00	1	22.85	23.00	-1	21,116	0.00%
2020/11/03	4	22.95	3	23.05	23.05	1	20,453	0.00%
2020/11/02	45	22.87	44	23.21	22.30	1	19,871	0.01%
2020/10/29	4	22.45	8	22.67	22.75	-4	18,736	-0.02%
2020/10/28	36	22.41	38	22.56	22.50	-2	18,375	-0.01%
2020/10/27	6	22.61	2	22.48	22.15	4	17,655	0.02%
2020/10/26	3	22.75	0	0.00	21.35	3	16,454	0.02%
2020/10/23	0	0.00	2	21.10	21.15	-2	15,739	-0.01%
2020/10/22	1	20.80	0	0.00	20.55	1	15,560	0.01%
2020/10/16	1	19.60	0	0.00	19.80	1	15,039	0.01%
2020/10/14	0	0.00	1	19.20	19.50	-1	14,574	-0.01%
2020/10/12	1	18.60	0	0.00	18.50	1	14,170	0.01%
2020/10/06	0	0.00	1	19.15	19.35	-1	14,312	-0.01%
2020/10/05	0	0.00	10	18.95	19.10	-10	14,381	-0.07%
2020/09/30	1	18.60	1	18.70	18.60	0	14,425	0.00%
2020/09/29	11	18.75	2	18.90	18.75	9	14,419	0.06%
2020/09/28	1	18.75	2	18.55	18.95	-1	14,398	-0.01%
2020/09/25	3	18.32	0	0.00	18.30	3	14,423	0.02%
2020/09/18	1	19.45	1	19.60	19.45	0	13,968	0.00%
2020/09/17	0	0.00	1	19.55	19.55	-1	13,889	-0.01%
2020/09/15	0	0.00	1	19.65	19.65	-1	13,615	-0.01%
2020/09/14	3	19.50	1	19.80	19.15	2	13,512	0.01%
2020/09/11	0	0.00	5	20.15	19.90	-5	13,290	-0.04%
2020/09/10	1	20.45	1	20.30	20.90	0	12,760	0.00%
2020/09/08	8	21.26	3	20.43	20.75	5	11,962	0.04%
2020/09/04	1	19.30	0	0.00	19.50	1	10,332	0.01%
2020/08/31	2	19.20	2	18.90	19.20	0	9,487	0.00%
2020/08/28	3	19.18	14	19.16	19.00	-11	9,432	-0.12%
2020/08/27	0	0.00	1	19.25	18.75	-1	9,143	-0.01%
2020/08/26	0	0.00	0.2	19.00	19.10	-0.2	8,908	0.00%
2020/08/25	2	18.95	3	19.10	18.90	-1	8,808	-0.01%
2020/08/21	5	19.10	0	0.00	18.75	5	8,047	0.06%
2020/08/20	6	18.30	0	0.00	18.35	6	7,781	0.08%
2020/08/19	1	18.90	3	19.08	19.20	-2	7,423	-0.03%
2020/08/18	9.2	18.78	9	18.59	18.75	0.2	6,994	0.00%
2020/08/14	1	16.65	2.5	15.85	16.65	-1.5	5,671	-0.03%
2020/08/13	0.5	15.15	0	0.00	15.15	0.5	5,420	0.01%
2020/08/06	1	14.60	0	0.00	14.55	1	5,595	0.02%
2020/08/04	0	0.00	3	14.00	14.15	-3	5,580	-0.05%
2020/07/24	1	14.80	0	0.00	14.85	1	5,870	0.02%
2020/07/15	1	14.55	2	14.65	14.60	-1	5,898	-0.02%
2020/07/10	1	14.60	0	0.00	14.45	1	5,834	0.02%
2020/07/07	0	0.00	2	14.95	14.90	-2	5,801	-0.03%
2020/07/06	2	14.90	6	14.90	14.95	-4	5,809	-0.07%
2020/06/17	0	0.00	3	14.97	15.10	-3	5,890	-0.05%
2020/06/15	1	14.75	0	0.00	14.60	1	6,000	0.02%
2020/06/11	0	0.00	2	15.20	14.85	-2	6,052	-0.03%
2020/06/08	1	15.60	0	0.00	15.20	1	6,151	0.02%
2020/06/05	1	15.30	1	15.25	15.30	0	6,044	0.00%
2020/06/04	1	14.85	5	15.05	14.90	-4	5,978	-0.07%
2020/06/03	5	14.70	6	14.68	14.85	-1	6,041	-0.02%
2020/06/02	2	14.35	0	0.00	14.35	2	5,901	0.03%
2020/05/21	1	14.95	1	15.00	15.00	0	5,515	0.00%
2020/05/20	16	15.27	6	15.45	15.15	10	5,388	0.19%
2020/05/19	2	14.93	3	15.15	15.15	-1	4,976	-0.02%
2020/05/18	0	0.00	10	13.90	13.80	-10	4,632	-0.22%
2020/05/14	2	13.95	3	13.80	13.80	-1	4,601	-0.02%
2020/05/13	0	0.00	2	14.30	14.30	-2	4,526	-0.04%
2020/05/12	2	14.55	0	0.00	14.45	2	4,523	0.04%
2020/05/08	5	14.90	0	0.00	14.90	5	4,469	0.11%
2020/05/05	1	14.55	0	0.00	14.50	1	4,365	0.02%
2020/04/30	1	14.95	0	0.00	15.05	1	4,319	0.02%
2020/04/29	1	14.45	0	0.00	14.45	1	4,221	0.02%
2020/04/01	1	13.15	0	0.00	13.05	1	4,451	0.02%
2020/03/31	0	0.00	1	12.75	12.90	-1	4,415	-0.02%
2020/03/13	0	0.00	1	12.85	12.85	-1	4,268	-0.02%
2020/03/09	1	15.30	0	0.00	15.10	1	3,995	0.03%
2020/01/20	1	18.50	0	0.00	18.45	1	3,905	0.03%
2020/01/09	10	18.25	0	0.00	18.25	10	3,954	0.25%
2019/12/20	1	18.45	0	0.00	18.45	1	3,192	0.03%
2019/12/03	2	18.15	0	0.00	18.10	2	3,522	0.06%
2019/11/20	1	18.20	0	0.00	18.25	1	3,605	0.03%
2019/10/21	0	0.00	3	18.70	18.70	-3	4,337	-0.07%
2019/10/09	1	17.80	0	0.00	17.90	1	4,538	0.02%
2019/09/26	1	18.50	0	0.00	18.35	1	4,653	0.02%
2019/09/24	1	18.80	0	0.00	18.80	1	4,825	0.02%
2019/09/17	0	0.00	10	19.10	19.05	-10	4,952	-0.20%
2019/09/16	13	19.94	3	19.68	19.40	10	4,911	0.20%
2019/08/30	0	0.00	1	18.50	18.55	-1	4,848	-0.02%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/22	0	0.00	13	18.32	18.25	-13	4,755	-0.27%
2019/08/19	0	0.00	1	18.60	18.60	-1	4,650	-0.02%
2019/08/15	4	18.10	0	0.00	18.05	4	4,564	0.09%
2019/08/12	0	0.00	3	18.25	18.20	-3	4,318	-0.07%
2019/08/08	3	18.40	0	0.00	18.40	3	4,331	0.07%
2019/08/06	0	0.00	5	18.45	18.65	-5	4,314	-0.12%
2019/08/05	5	19.23	0	0.00	18.85	5	4,308	0.12%
2019/08/02	0	0.00	11	20.10	19.90	-11	4,263	-0.26%
2019/08/01	1	20.30	0	0.00	20.40	1	4,272	0.02%
2019/07/23	4	21.05	0	0.00	21.25	4	4,576	0.09%
2019/07/19	1	20.85	0	0.00	21.00	1	5,051	0.02%
2019/07/17	5	20.95	0	0.00	21.05	5	4,975	0.10%
2019/07/10	0	0.00	10	20.75	20.85	-10	4,985	-0.20%
2019/07/08	5	20.94	0	0.00	20.70	5	5,038	0.10%
2019/07/02	0	0.00	1	21.40	21.45	-1	5,437	-0.02%
2019/06/14	5	20.25	0	0.00	20.30	5	4,938	0.10%
2019/06/10	10	20.00	0	0.00	20.10	10	4,800	0.21%
2019/06/03	1	20.50	0	0.00	20.25	1	4,993	0.02%
2019/05/24	0	0.00	5	21.10	21.10	-5	5,157	-0.10%
2019/05/07	0	0.00	11	22.06	22.25	-11	5,800	-0.19%
2019/05/06	0	0.00	1	21.45	21.85	-1	5,805	-0.02%
2019/05/03	10	21.75	1	21.85	21.85	9	5,793	0.16%
2019/05/02	1	21.50	0	0.00	21.65	1	5,748	0.02%
2019/04/29	10	20.95	10	21.10	21.05	0	5,655	0.00%
2019/04/26	2	21.35	0	0.00	21.30	2	5,629	0.04%
2019/04/19	0	0.00	90	23.85	24.00	-90	5,345	-1.68%
2019/04/18	100	24.05	10	23.80	23.75	90	5,403	1.67%
2019/04/11	0	0.00	3	24.85	24.70	-3	5,516	-0.05%
2019/04/10	4	24.99	0	0.00	25.10	4	5,396	0.07%
2019/04/09	0	0.00	100	24.45	25.00	-100	5,269	-1.90%
2019/04/02	100	23.98	0	0.00	23.85	100	4,994	2.00%
2019/03/04	5	24.25	0	0.00	24.25	5	6,029	0.08%
2019/02/20	1	24.90	1	25.00	24.85	0	6,141	0.00%
2019/02/12	0	0.00	1	24.15	24.50	-1	5,987	-0.02%
2019/02/11	1	25.30	0	0.00	24.75	1	5,937	0.02%
2019/01/25	0	0.00	1	24.05	24.05	-1	5,898	-0.02%
2019/01/24	0	0.00	1	24.05	24.05	-1	5,868	-0.02%
2019/01/21	0	0.00	3	24.30	24.30	-3	5,966	-0.05%
2019/01/17	2	23.60	2	23.80	23.80	0	6,055	0.00%
2019/01/15	0	0.00	1	23.60	23.60	-1	6,245	-0.02%
2019/01/14	3	23.53	0	0.00	23.30	3	6,267	0.05%
2018/12/27	0	0.00	2	21.75	21.80	-2	6,331	-0.03%
2018/12/21	0	0.00	2	21.85	22.35	-2	6,482	-0.03%
2018/12/19	1	22.15	0	0.00	22.10	1	6,555	0.02%
2018/12/10	2	23.55	0	0.00	23.40	2	6,673	0.03%
2018/12/07	2	23.80	4	24.20	24.30	-2	6,611	-0.03%
2018/12/06	2	23.85	0	0.00	23.40	2	6,494	0.03%
2018/12/05	2	24.15	0	0.00	24.15	2	6,466	0.03%
2018/11/01	0	0.00	1	20.95	21.05	-1	6,501	-0.02%
2018/10/31	2	20.55	1	20.25	20.85	1	6,540	0.02%
2018/10/23	2	22.23	0	0.00	22.20	2	6,251	0.03%
2018/10/22	2	23.35	2	22.65	23.35	0	6,141	0.00%
2018/10/11	0	0.00	10	25.15	25.15	-10	5,961	-0.17%
2018/09/27	1	29.80	0	0.00	29.70	1	6,035	0.02%
2018/09/25	0	0.00	2	29.80	29.80	-2	5,999	-0.03%
2018/09/11	1	26.75	0	0.00	27.70	1	6,289	0.02%
2018/09/06	2	28.75	2	28.80	28.75	0	6,316	0.00%
2018/09/03	3	29.75	3	30.03	29.55	0	6,507	0.00%
2018/08/16	2	30.30	7	30.48	30.45	-5	7,182	-0.07%
2018/08/15	2	30.15	2	30.55	31.00	0	7,273	0.00%
2018/08/14	2	29.20	2	29.45	31.10	0	7,046	0.00%
2018/07/26	5	28.15	15	28.50	28.50	-10	7,664	-0.13%
2018/06/19	0	0.00	4	28.25	28.10	-4	9,383	-0.04%
2018/06/14	0	0.00	4	29.51	29.10	-4	9,383	-0.04%
2018/06/12	4	29.80	1	30.05	29.85	3	9,474	0.03%
2018/06/11	2	30.40	0	0.00	30.25	2	9,420	0.02%
2018/06/08	3	31.40	0	0.00	31.20	3	9,428	0.03%
2018/06/06	10	31.23	0	0.00	31.15	10	9,397	0.11%
2018/05/29	0	0.00	20	31.80	31.45	-20	9,030	-0.22%
2018/05/28	0	0.00	8	31.69	31.30	-8	9,018	-0.09%
2018/05/25	0	0.00	2	32.15	32.05	-2	9,076	-0.02%
2018/05/24	20	33.00	0	0.00	33.20	20	9,103	0.22%
2018/05/23	0	0.00	11	33.70	34.00	-11	9,061	-0.12%
2018/05/22	5	33.30	10	33.35	33.25	-5	8,908	-0.06%
2018/05/21	18	34.80	0	0.00	33.60	18	8,885	0.20%
2018/05/18	2	33.70	0	0.00	33.95	2	8,590	0.02%
2018/05/15	1	31.90	0	0.00	31.45	1	8,296	0.01%
2018/05/14	3	32.50	1	32.00	32.40	2	8,370	0.02%
2018/05/11	1	31.60	1	31.65	31.80	0	8,389	0.00%
2018/05/10	1	30.90	0	0.00	30.90	1	8,384	0.01%
2018/05/08	5	32.60	0	0.00	32.60	5	8,392	0.06%
2018/05/04	2	32.50	0	0.00	32.55	2	8,521	0.02%
2018/04/25	5	32.04	5	32.28	32.10	0	8,639	0.00%
2018/04/19	0	0.00	3	32.95	33.00	-3	8,722	-0.03%
2018/04/17	2	31.90	0	0.00	31.55	2	8,829	0.02%
2018/04/16	0	0.00	1	32.35	32.25	-1	9,057	-0.01%
2018/04/13	1	31.40	0	0.00	31.90	1	9,208	0.01%
2018/04/12	0	0.00	10	31.00	31.10	-10	9,504	-0.11%
2018/04/09	0	0.00	4	30.29	31.40	-4	10,351	-0.04%
2018/04/03	4	29.43	0	0.00	29.35	4	10,573	0.04%
2018/03/28	0	0.00	6	30.40	30.05	-6	13,439	-0.04%
2018/03/27	6	29.53	8	30.08	30.00	-2	13,456	-0.01%
2018/03/26	8	29.75	10	29.93	29.60	-2	13,432	-0.01%
2018/03/23	5	28.30	5	29.75	29.75	0	13,414	0.00%
2018/03/19	1	29.50	1	29.80	29.50	0	13,563	0.00%
2018/03/14	0	0.00	2	29.35	29.40	-2	13,650	-0.01%
2018/03/09	10	28.30	10	28.10	27.95	0	14,164	0.00%
2018/03/07	3	28.20	3	28.35	27.90	0	15,475	0.00%
2018/03/05	0	0.00	5	29.05	27.90	-5	15,651	-0.03%
2018/03/01	2	29.40	0	0.00	29.70	2	15,776	0.01%
2018/02/27	8	29.04	5	29.60	29.20	3	15,719	0.02%
2018/02/26	3	28.40	1	29.05	29.00	2	15,721	0.01%
2018/02/23	0	0.00	3	27.60	28.00	-3	15,928	-0.02%
2018/02/21	0	0.00	2	27.65	27.50	-2	16,059	-0.01%
2018/02/12	0	0.00	41	26.71	26.65	-41	16,094	-0.25%
2018/02/07	15	27.21	5	27.56	26.90	10	16,513	0.06%
2018/02/06	5	27.12	5	26.01	26.35	0	16,691	0.00%
2018/02/05	0	0.00	55	28.05	28.05	-55	17,180	-0.32%
2018/02/01	5	29.05	2	28.95	28.80	3	17,753	0.02%
2018/01/31	10	28.50	10	28.75	28.75	0	17,730	0.00%
2018/01/30	2	30.05	0	0.00	29.35	2	17,647	0.01%
2018/01/26	0	0.00	10	30.00	29.80	-10	17,625	-0.06%
2018/01/24	5	29.10	0	0.00	29.45	5	17,377	0.03%
2018/01/23	5	29.30	0	0.00	29.10	5	17,398	0.03%
2018/01/19	6	29.30	0	0.00	29.15	6	17,290	0.03%
2018/01/18	20	29.80	0	0.00	29.80	20	17,160	0.12%
2018/01/17	2	30.08	1	30.10	30.15	1	17,062	0.01%
2018/01/16	10	30.00	2	29.58	29.65	8	16,881	0.05%
2018/01/15	1	29.90	0	0.00	29.90	1	16,759	0.01%
2018/01/12	1	30.60	0	0.00	30.40	1	16,553	0.01%
2018/01/11	16	30.48	2	30.85	30.35	14	16,355	0.09%
2018/01/10	5	31.30	0	0.00	31.05	5	16,264	0.03%
2018/01/09	1	30.90	1	31.20	31.60	0	15,960	0.00%
2018/01/08	0	0.00	6	31.38	31.15	-6	15,651	-0.04%
2018/01/04	1	30.65	2	30.33	30.15	-1	14,980	-0.01%
2018/01/03	6	30.38	0	0.00	30.35	6	14,682	0.04%
2018/01/02	9	30.77	8	31.00	30.80	1	14,308	0.01%