國喬 (1312)-國票-中和券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	13.40	13.50	-1	2,115	-0.05%
2024/04/29	0	0.00	1	13.65	13.65	-1	2,121	-0.05%
2024/04/25	0.1	13.20	0	0.00	13.20	0.1	2,097	0.00%
2024/04/16	0	0.00	4	13.15	12.95	-4	2,259	-0.18%
2024/04/15	0	0.00	0	13.45	13.35	0	2,248	0.00%
2024/04/11	0	0.00	0	13.55	13.35	0	2,269	0.00%
2024/04/08	0	0.00	2	13.30	13.30	-2	2,246	-0.09%
2024/04/03	2	13.20	0	0.00	13.20	2	2,279	0.09%
2024/03/28	2	13.10	0	0.00	13.10	2	2,722	0.07%
2024/03/25	0	13.45	0	0.00	13.40	0	2,781	0.00%
2024/03/22	1	13.35	0.6	13.45	13.45	0.4	2,869	0.01%
2024/03/21	2	13.35	0	0.00	13.45	2	2,906	0.07%
2024/03/15	5	13.40	0	0.00	13.35	5	3,116	0.16%
2024/03/13	20	13.50	0	0.00	13.45	20	3,199	0.63%
2024/03/08	13	13.55	0	0.00	13.55	13	3,175	0.41%
2024/03/05	0.2	14.10	0	0.00	14.00	0.2	3,129	0.01%
2024/02/22	0.1	14.35	0	0.00	14.30	0.1	3,174	0.00%
2024/02/21	0.1	14.60	0	0.00	14.35	0.1	3,160	0.00%
2024/02/19	0	0.00	4	14.70	14.70	-4	3,164	-0.13%
2024/02/16	2	14.35	0	0.00	14.45	2	3,162	0.06%
2024/02/15	0	0.00	3	14.20	14.25	-3	3,136	-0.10%
2024/01/30	0	0.00	1	14.60	14.50	-1	3,067	-0.03%
2024/01/23	1	14.30	0	0.00	14.25	1	2,954	0.03%
2024/01/18	2	14.00	2	14.05	14.05	0	2,900	0.00%
2024/01/16	19	14.32	0	0.00	14.30	19	2,815	0.67%
2024/01/12	2	14.50	3	14.70	14.70	-1	2,763	-0.04%
2024/01/10	10	14.81	0	0.00	14.70	10	2,695	0.37%
2024/01/09	10	14.99	0	0.00	14.95	10	2,644	0.38%
2024/01/05	0	0.00	2	15.13	15.20	-2	2,569	-0.08%
2024/01/04	2	15.10	0	0.00	15.05	2	2,550	0.08%
2023/12/27	0	0.00	4	15.10	15.10	-4	2,422	-0.17%
2023/12/26	4	15.24	1	15.30	15.10	3	2,395	0.13%
2023/12/25	0	0.00	1	14.90	14.85	-1	2,213	-0.05%
2023/12/20	0	0.00	2.6	15.01	15.05	-2.6	1,865	-0.14%
2023/12/18	0	0.00	1	15.30	15.20	-1	1,754	-0.06%
2023/12/08	0	0.00	8	15.73	15.70	-8	1,371	-0.58%
2023/12/01	2	16.00	0	0.00	15.95	2	1,251	0.16%
2023/11/28	4	16.20	0	0.00	16.20	4	1,185	0.34%
2023/11/24	0	0.00	10	16.60	16.75	-10	1,085	-0.92%
2023/11/21	0	0.00	5	16.50	16.55	-5	1,030	-0.49%
2023/11/17	2	16.35	0	0.00	16.35	2	1,025	0.20%
2023/11/10	20	15.80	0	0.00	15.80	20	1,096	1.82%
2023/10/17	0	0.00	5	16.45	16.40	-5	1,473	-0.34%
2023/10/03	2	16.65	0	0.00	16.50	2	1,647	0.12%
2023/09/22	1	17.20	0	0.00	17.15	1	1,755	0.06%
2023/09/21	1	17.10	0	0.00	17.10	1	1,759	0.06%
2023/09/06	0.8	17.05	0	0.00	16.95	0.8	1,734	0.05%
2023/09/01	0	0.00	9	16.75	17.00	-9	1,729	-0.52%
2023/08/30	0	16.95	0	0.00	16.90	0	1,751	0.00%
2023/08/18	0	0.00	2	16.85	16.85	-2	1,825	-0.11%
2023/08/17	0	0.00	2	16.20	16.70	-2	1,817	-0.11%
2023/07/19	0	0.00	1	18.20	18.10	-1	1,996	-0.05%
2023/07/17	0	0.00	1	18.35	18.40	-1	1,962	-0.05%
2023/07/10	20	18.58	0	0.00	18.50	20	2,291	0.87%
2023/06/30	0	0.00	1	19.35	19.45	-1	2,443	-0.04%
2023/06/19	0	0.00	1.9	19.35	19.35	-1.9	2,530	-0.08%
2023/06/15	0	0.00	2	19.20	19.30	-2	2,531	-0.08%
2023/06/08	0	0.00	1	19.60	19.60	-1	2,650	-0.04%
2023/06/06	10	19.55	0	0.00	19.55	10	2,697	0.37%
2023/06/01	0	0.00	4	19.15	19.15	-4	2,690	-0.15%
2023/05/31	0	0.00	1	19.05	19.00	-1	2,689	-0.04%
2023/05/24	0	0.00	2	19.43	19.45	-2	2,685	-0.07%
2023/05/23	2	19.30	0	0.00	19.30	2	2,697	0.07%
2023/05/16	3	19.10	0	0.00	19.05	3	2,742	0.11%
2023/05/15	10	18.95	0	0.00	19.00	10	2,732	0.37%
2023/05/12	2	18.95	0	0.00	18.90	2	2,774	0.07%
2023/05/11	2	18.95	0	0.00	18.75	2	2,751	0.07%
2023/05/09	0	0.00	1	19.50	19.45	-1	2,776	-0.04%
2023/05/08	0	0.00	1	19.70	19.75	-1	2,779	-0.04%
2023/05/04	4	19.65	0	0.00	19.70	4	2,852	0.14%
2023/05/03	1	19.90	0	0.00	19.85	1	2,862	0.03%
2023/04/26	1	20.15	0	0.00	20.25	1	2,960	0.03%
2023/04/25	2	20.65	1	20.25	20.30	1	2,926	0.03%
2023/04/24	4	20.85	0	0.00	20.80	4	2,921	0.14%
2023/04/20	0	0.00	10	20.30	20.25	-10	2,771	-0.36%
2023/04/19	0	0.00	3	20.17	20.20	-3	2,771	-0.11%
2023/04/12	0	0.00	2	20.65	20.60	-2	2,543	-0.08%
2023/04/10	0	0.00	3	20.40	20.40	-3	2,513	-0.12%
2023/04/06	0	0.00	13	20.62	20.15	-13	2,542	-0.51%
2023/03/31	0	0.00	5	20.00	20.00	-5	2,482	-0.20%
2023/03/07	0	0.00	1	20.00	20.00	-1	4,436	-0.02%
2023/03/02	0	0.00	0.3	19.75	19.75	-0.3	4,680	-0.01%
2023/02/17	3	19.80	0	0.00	19.85	3	4,755	0.06%
2023/02/15	3	19.75	0	0.00	19.65	3	4,963	0.06%
2023/02/03	5	19.90	0	0.00	19.85	5	4,885	0.10%
2023/01/17	10	19.75	0	0.00	19.85	10	4,691	0.21%
2023/01/11	0	0.00	1	19.35	19.35	-1	4,543	-0.02%
2023/01/10	0	0.00	20	19.45	19.40	-20	4,540	-0.44%
2023/01/06	0	0.00	33	19.34	19.30	-33	4,500	-0.73%
2022/12/28	0	0.00	1	19.10	18.85	-1	4,417	-0.02%
2022/12/23	25	18.86	17	18.93	18.95	8	4,368	0.18%
2022/12/22	15	18.75	0	0.00	18.75	15	4,346	0.35%
2022/12/16	2	18.43	0	0.00	18.35	2	4,271	0.05%
2022/12/13	0	0.00	2	18.80	18.50	-2	4,147	-0.05%
2022/12/12	12	18.41	0	0.00	18.45	12	4,095	0.29%
2022/12/09	0	0.00	1	19.60	19.00	-1	4,067	-0.02%
2022/12/07	1	18.90	0	0.00	18.85	1	3,836	0.03%
2022/12/06	20	19.50	0	0.00	19.20	20	3,753	0.53%
2022/12/02	2	20.40	0	0.00	20.30	2	3,560	0.06%
2022/12/01	2	20.83	0	0.00	20.70	2	3,402	0.06%
2022/11/30	1	19.45	58	20.79	20.80	-57	2,936	-1.94%
2022/11/29	3	18.95	0	0.00	18.95	3	2,586	0.12%
2022/11/28	1	18.20	1	18.40	18.80	0	2,511	0.00%
2022/10/21	0	0.00	1	17.20	17.30	-1	2,445	-0.04%
2022/10/17	1	16.65	0	0.00	17.05	1	2,453	0.04%
2022/09/30	2	17.30	0	0.00	17.50	2	3,229	0.06%
2022/09/12	0	0.00	1	18.45	18.45	-1	3,645	-0.03%
2022/09/05	0	0.00	11	18.46	18.35	-11	3,674	-0.30%
2022/08/29	1	18.70	0	0.00	18.75	1	3,704	0.03%
2022/08/26	0	0.00	7	19.15	19.15	-7	3,702	-0.19%
2022/08/24	15	19.55	0	0.00	19.20	15	3,731	0.40%
2022/08/22	1	18.80	0	0.00	18.90	1	3,717	0.03%
2022/08/16	2	18.90	0	0.00	18.85	2	3,712	0.05%
2022/08/15	2	19.10	0	0.00	19.20	2	3,655	0.05%
2022/08/08	20	19.20	0	0.00	19.40	20	3,651	0.55%
2022/08/03	0	0.00	30	19.40	19.35	-30	3,773	-0.79%
2022/08/01	3	19.85	0	0.00	19.95	3	3,923	0.08%
2022/07/26	10	19.65	0	0.00	19.65	10	4,062	0.25%
2022/07/25	20	19.65	0	0.00	19.65	20	4,118	0.49%
2022/07/21	0	0.00	3	19.45	19.50	-3	4,277	-0.07%
2022/07/20	0	0.00	2	19.55	19.35	-2	4,312	-0.05%
2022/07/14	4	19.10	5	19.19	19.20	-1	4,323	-0.02%
2022/07/12	5	20.61	0	0.00	20.35	5	3,987	0.13%
2022/07/07	1	21.55	0	0.00	21.55	1	3,848	0.03%
2022/07/06	1	21.70	0	0.00	21.40	1	3,823	0.03%
2022/07/04	1	21.75	0	0.00	21.80	1	3,840	0.03%
2022/06/28	10	23.30	0	0.00	23.30	10	4,190	0.24%
2022/06/22	20	22.50	10	22.90	22.25	10	4,511	0.22%
2022/06/17	0	0.00	4	23.60	23.60	-4	4,361	-0.09%
2022/06/16	2	24.33	0	0.00	23.85	2	4,373	0.05%
2022/06/09	0	0.00	2	24.75	24.75	-2	4,480	-0.04%
2022/06/06	0	0.00	2	24.55	24.55	-2	4,808	-0.04%
2022/06/02	0	0.00	4	24.80	24.75	-4	4,978	-0.08%
2022/05/30	0	0.00	2	24.30	24.30	-2	5,269	-0.04%
2022/05/27	2	24.15	1.9	24.03	24.00	0.1	5,388	0.00%
2022/05/26	4	24.00	0	0.00	23.95	4	5,504	0.07%
2022/05/12	0	0.00	3	23.57	23.45	-3	6,070	-0.05%
2022/05/11	3	24.15	5	24.20	24.20	-2	6,223	-0.03%
2022/05/10	0	0.00	10	24.28	24.25	-10	6,404	-0.16%
2022/05/09	10	24.65	0	0.00	24.60	10	6,485	0.15%
2022/05/06	5	25.55	5	25.55	25.55	0	6,541	0.00%
2022/05/05	2	26.15	0	0.00	26.15	2	6,623	0.03%
2022/05/04	0	0.00	1	25.80	25.85	-1	6,626	-0.02%
2022/04/29	10	26.05	0	0.00	26.05	10	6,777	0.15%
2022/04/26	25	25.90	0	0.00	26.00	25	6,861	0.36%
2022/04/22	0	0.00	1	26.45	26.50	-1	6,816	-0.01%
2022/04/19	0	0.00	6	26.20	26.25	-6	6,929	-0.09%
2022/04/14	0	0.00	1	26.60	26.55	-1	7,364	-0.01%
2022/04/11	5	26.25	0	0.00	26.15	5	7,410	0.07%
2022/04/08	15	26.48	0	0.00	26.60	15	7,422	0.20%
2022/04/07	0	0.00	5	26.57	26.25	-5	7,512	-0.07%
2022/04/06	1	26.85	0	0.00	26.75	1	7,510	0.01%
2022/04/01	7	26.88	0	0.00	27.00	7	7,483	0.09%
2022/03/31	9	27.38	2	27.45	27.30	7	7,388	0.09%
2022/03/30	3	27.98	0	0.00	27.85	3	7,366	0.04%
2022/03/29	0	0.00	4	26.78	26.80	-4	7,049	-0.06%
2022/03/23	0	0.00	1	27.10	27.15	-1	7,109	-0.01%
2022/03/15	0	26.70	0	0.00	26.40	0	7,471	0.00%
2022/03/11	2	26.30	0	0.00	26.25	2	7,710	0.03%
2022/03/10	9	26.44	21	26.40	26.50	-12	7,763	-0.15%
2022/03/09	4	26.55	0	0.00	26.10	4	7,810	0.05%
2022/03/04	0	0.00	11	28.65	28.65	-11	8,034	-0.14%
2022/03/03	0	0.00	3	29.00	28.95	-3	8,350	-0.04%
2022/03/02	0	0.00	2	28.65	28.85	-2	9,203	-0.02%
2022/03/01	0	0.00	1	28.55	28.75	-1	9,854	-0.01%
2022/02/24	0	0.00	20	28.25	27.80	-20	10,113	-0.20%
2022/02/23	0	0.00	1.4	28.47	28.45	-1.4	10,078	-0.01%
2022/02/22	0	0.00	10	28.40	28.35	-10	10,231	-0.10%
2022/02/21	20	28.63	0	0.00	28.70	20	10,260	0.19%
2022/02/18	0	0.00	1	28.55	28.55	-1	10,295	-0.01%
2022/02/16	3.1	28.27	4	28.28	28.25	-0.9	10,722	-0.01%
2022/02/15	0	0.00	2	28.30	28.35	-2	11,238	-0.02%
2022/02/14	0	0.00	2	28.55	28.30	-2	11,335	-0.02%
2022/02/11	1	28.90	5	28.91	29.00	-4	11,247	-0.04%
2022/02/10	2	28.80	3	28.78	28.80	-1	11,082	-0.01%
2022/02/09	1	28.45	1	28.35	28.50	0	10,962	0.00%
2022/02/08	2	28.30	0	0.00	28.25	2	10,899	0.02%
2022/02/07	0	0.00	0	27.40	27.80	0	10,850	0.00%
2022/01/26	2	26.68	0	0.00	26.60	2	10,807	0.02%
2022/01/24	0	0.00	3	26.90	27.00	-3	10,773	-0.03%
2022/01/21	5	27.81	0	0.00	27.50	5	10,718	0.05%
2022/01/20	0	0.00	10	27.65	27.85	-10	10,619	-0.09%
2022/01/19	10	27.88	0	0.00	27.60	10	10,619	0.09%
2022/01/14	0	0.00	1	27.80	27.85	-1	10,674	-0.01%
2022/01/13	2	28.00	0	0.00	28.05	2	10,691	0.02%
2022/01/11	0	0.00	4	27.80	27.65	-4	10,735	-0.04%
2022/01/10	1	28.05	0	0.00	28.05	1	10,654	0.01%
2022/01/07	2	28.70	4	28.58	28.25	-2	10,611	-0.02%
2022/01/03	0	0.00	3	28.60	28.40	-3	10,591	-0.03%
2021/12/29	2	28.75	1	28.80	28.85	1	10,723	0.01%
2021/12/28	5	28.55	0	0.00	28.65	5	10,792	0.05%
2021/12/27	3	28.55	1	28.50	28.50	2	11,099	0.02%
2021/12/24	0	0.00	1	28.65	28.40	-1	11,428	-0.01%
2021/12/23	3	28.28	0	0.00	28.35	3	11,759	0.03%
2021/12/22	1	28.25	0	0.00	28.20	1	12,365	0.01%
2021/12/21	2	28.20	0	0.00	28.20	2	12,689	0.02%
2021/12/20	1	28.20	0	0.00	28.10	1	13,086	0.01%
2021/12/17	0	0.00	5	28.22	28.30	-5	13,159	-0.04%
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/15	5	28.06	0	0.00	27.95	5	13,213	0.04%
2021/12/14	10	28.20	5	28.15	28.10	5	13,455	0.04%
2021/12/13	0	0.00	77	28.20	28.15	-77	13,645	-0.56%
2021/12/09	77	28.46	0	0.00	28.45	77	13,672	0.56%
2021/12/08	1	28.80	12	28.95	28.55	-11	13,661	-0.08%
2021/12/07	11	28.64	1	28.80	28.75	10	13,548	0.07%
2021/12/06	0	0.00	1	28.25	28.35	-1	13,459	-0.01%
2021/12/02	1	28.45	2	28.50	28.40	-1	13,374	-0.01%
2021/12/01	16	28.63	11	28.56	28.70	5	13,300	0.04%
2021/11/30	16	28.89	11	28.72	28.75	5	13,134	0.04%
2021/11/29	5	28.74	5	28.76	28.70	0	12,856	0.00%
2021/11/26	17	29.83	29	29.90	29.80	-12	12,642	-0.09%
2021/11/25	11	29.86	12	29.80	29.75	-1	11,857	-0.01%
2021/11/24	0	0.00	22	28.74	29.20	-22	11,104	-0.20%
2021/11/23	0	0.00	2	28.25	28.15	-2	10,814	-0.02%
2021/11/22	2	28.40	0	0.00	28.30	2	10,788	0.02%
2021/11/19	10	28.60	2	28.90	28.50	8	10,778	0.07%
2021/11/18	17	28.60	5	28.27	28.70	12	10,714	0.11%
2021/11/17	0	0.00	2	28.20	28.15	-2	10,699	-0.02%
2021/11/16	3	28.33	0	0.00	28.45	3	10,782	0.03%
2021/11/15	17	28.96	25	29.25	28.80	-8	10,695	-0.07%
2021/11/12	29	29.02	7	29.29	29.55	22	10,498	0.21%
2021/11/10	0	0.00	1	28.50	28.15	-1	10,236	-0.01%
2021/11/09	0	0.00	4	27.95	27.95	-4	10,379	-0.04%
2021/11/04	12	27.18	0	0.00	27.10	12	10,873	0.11%
2021/11/03	1	27.30	11	27.45	27.50	-10	10,892	-0.09%
2021/11/02	0	0.00	9	27.13	26.95	-9	11,027	-0.08%
2021/11/01	10	26.95	0	0.00	27.05	10	11,256	0.09%
2021/10/29	1	26.95	0	0.00	27.00	1	11,323	0.01%
2021/10/28	0	0.00	0.8	26.85	26.95	-0.8	11,313	-0.01%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/21	3	26.90	0	0.00	26.85	3	11,544	0.03%
2021/10/19	0	0.00	4	27.38	27.30	-4	11,719	-0.03%
2021/10/18	0	0.00	1	27.80	27.35	-1	11,753	-0.01%
2021/10/15	1	27.10	0	0.00	27.20	1	11,849	0.01%
2021/10/14	1	26.80	0	0.00	26.95	1	12,027	0.01%
2021/10/12	10	28.37	1	27.85	27.75	9	12,108	0.07%
2021/10/08	4	28.36	0	0.00	28.10	4	12,156	0.03%
2021/10/07	1	28.15	1	28.40	28.70	0	12,374	0.00%
2021/10/06	2	28.05	3	28.30	28.10	-1	12,730	-0.01%
2021/10/05	0	0.00	2	26.70	27.60	-2	12,779	-0.02%
2021/10/04	0	0.00	2	27.15	26.85	-2	12,812	-0.02%
2021/10/01	0	0.00	3	28.10	28.10	-3	12,723	-0.02%
2021/09/30	8	29.41	0	0.00	28.95	8	12,932	0.06%
2021/09/29	59	30.85	38	30.27	29.80	21	13,036	0.16%
2021/09/28	16	30.68	32	30.35	31.00	-16	13,169	-0.12%
2021/09/27	37	30.33	20	30.25	30.35	17	16,563	0.10%
2021/09/24	0	0.00	2	29.50	29.25	-2	18,467	-0.01%
2021/09/23	1	29.10	3	28.65	29.15	-2	18,717	-0.01%
2021/09/17	24	29.76	12	29.53	29.10	12	19,124	0.06%
2021/09/16	2	29.55	0	0.00	29.90	2	18,943	0.01%
2021/09/08	0	0.00	1	28.35	28.45	-1	19,913	-0.01%
2021/09/02	2	29.40	0	0.00	29.45	2	22,413	0.01%
2021/09/01	0	30.03	0	0.00	30.10	0	22,929	0.00%
2021/08/31	1	29.60	0	0.00	30.45	1	23,466	0.00%
2021/08/26	0	0.00	4	28.91	29.05	-4	25,559	-0.02%
2021/08/25	3	28.90	2	28.80	28.90	1	26,376	0.00%
2021/08/24	3	28.77	0	0.00	28.75	3	26,576	0.01%
2021/08/23	0	0.00	1	28.55	28.45	-1	26,948	0.00%
2021/08/20	17	28.31	0	0.00	28.10	17	27,069	0.06%
2021/08/19	1	29.70	10	29.60	29.00	-9	27,083	-0.03%
2021/08/17	20	29.70	0	0.00	29.20	20	27,885	0.07%
2021/08/16	6	31.45	10	30.32	29.90	-4	27,993	-0.01%
2021/08/13	6	31.48	35	31.41	31.20	-29	28,018	-0.10%
2021/08/12	37	30.69	21	30.96	31.30	16	28,173	0.06%
2021/08/11	3	30.35	10	30.00	30.00	-7	28,360	-0.02%
2021/08/09	22	30.65	3	30.60	30.70	19	29,084	0.07%
2021/08/06	10	31.08	2	31.25	30.95	8	29,674	0.03%
2021/08/05	4	30.90	24	31.15	30.90	-20	29,798	-0.07%
2021/08/04	0	0.00	11	30.30	30.30	-11	30,190	-0.04%
2021/08/03	1	29.60	0	0.00	29.60	1	30,703	0.00%
2021/08/02	0	0.00	1	29.75	29.75	-1	31,372	0.00%
2021/07/27	0	0.00	1	29.30	29.25	-1	33,073	0.00%
2021/07/26	0	0.00	10	29.80	29.75	-10	33,683	-0.03%
2021/07/22	0	0.00	10	29.50	29.45	-10	34,457	-0.03%
2021/07/21	0	0.00	10	29.35	29.30	-10	34,896	-0.03%
2021/07/20	20	30.00	0	0.00	30.05	20	35,053	0.06%
2021/07/19	7	31.14	7	31.35	31.40	0	35,307	0.00%
2021/07/16	0	0.00	1	31.00	31.30	-1	36,742	0.00%
2021/07/15	0	0.00	1	30.35	31.15	-1	37,062	0.00%
2021/07/14	12	29.82	6	29.53	30.05	6	37,787	0.02%
2021/07/13	0	0.00	11	30.73	30.15	-11	38,665	-0.03%
2021/07/12	14	31.94	6	32.05	31.45	8	38,720	0.02%
2021/07/09	13	31.80	15	31.77	31.80	-2	39,020	-0.01%
2021/07/08	29	31.85	12	31.92	32.10	17	39,246	0.04%
2021/07/07	14	31.97	42	32.27	31.80	-28	39,497	-0.07%
2021/07/06	13	32.81	27	32.74	33.35	-14	39,662	-0.04%
2021/07/05	42	32.70	9	32.64	32.75	33	39,482	0.08%
2021/07/02	284	35.00	240	34.62	32.00	44	39,015	0.11%	大買/大賣/
2021/07/01	228	32.45	607	32.04	32.90	-379	35,475	-1.07%	大買/大賣/鉅額交易
2021/06/30	4	29.78	13	29.97	29.95	-9	33,491	-0.03%
2021/06/29	5	29.67	19	29.70	29.30	-14	33,314	-0.04%
2021/06/28	25	29.45	12	29.40	29.70	13	33,309	0.04%
2021/06/25	2	29.05	2	29.13	29.05	0	33,238	0.00%
2021/06/24	350	29.24	61	28.91	29.15	289	33,558	0.86%	大買/鉅額交易
2021/06/23	7	28.79	15	28.68	28.75	-8	34,034	-0.02%
2021/06/22	26	29.10	5	29.20	29.00	21	34,354	0.06%
2021/06/21	12	28.00	13	28.44	28.50	-1	34,152	0.00%
2021/06/18	1	29.15	2	29.23	29.10	-1	33,904	0.00%
2021/06/17	0	0.00	1	29.25	29.55	-1	33,817	0.00%
2021/06/16	29	30.01	9	29.25	29.05	20	33,732	0.06%
2021/06/15	26	30.11	20	30.00	30.10	6	32,787	0.02%
2021/06/11	40	30.00	2	29.90	30.00	38	32,499	0.12%
2021/06/09	12	30.48	378	29.89	30.05	-366	31,523	-1.16%	大賣/鉅額交易
2021/06/08	16	29.70	67	29.84	29.80	-51	31,112	-0.16%
2021/06/07	67	29.71	84	29.81	29.80	-17	30,592	-0.06%
2021/06/04	16	28.61	10.2	28.67	28.60	5.8	29,651	0.02%
2021/06/03	15	28.52	69	28.46	28.50	-54	29,516	-0.18%
2021/06/02	370	28.19	64	27.71	27.60	306	29,646	1.03%	大買/鉅額交易
2021/05/31	33	26.95	0	0.00	26.80	33	28,924	0.11%
2021/05/28	10	26.05	0	26.30	26.20	10	28,562	0.03%
2021/05/27	10	25.76	0	0.00	25.75	10	28,446	0.04%
2021/05/25	94	26.17	25	26.14	25.90	69	28,179	0.24%
2021/05/24	4	25.35	0	0.00	25.15	4	27,684	0.01%
2021/05/20	22	24.79	2	24.25	24.00	20	27,565	0.07%
2021/05/19	2	24.20	10	24.35	24.45	-8	27,252	-0.03%
2021/05/18	5	24.61	0	0.00	24.85	5	26,955	0.02%
2021/05/17	22	24.09	28	24.06	24.05	-6	26,378	-0.02%
2021/05/14	13	26.92	40	27.50	26.70	-27	25,940	-0.10%
2021/05/13	10	25.00	2	24.90	25.00	8	25,311	0.03%
2021/05/12	42	25.72	29	25.31	25.70	13	25,069	0.05%
2021/05/11	0	0.00	5	29.19	28.00	-5	24,485	-0.02%
2021/05/10	10	28.90	17	28.73	28.90	-7	23,939	-0.03%
2021/05/07	20	29.27	6	29.64	29.05	14	23,292	0.06%
2021/05/06	3	32.10	10	31.80	32.25	-7	22,826	-0.03%
2021/05/05	10	30.94	44	31.38	31.30	-34	22,518	-0.15%
2021/05/04	21	31.86	15	30.63	30.20	6	22,164	0.03%
2021/05/03	26	33.02	27	32.93	32.65	-1	21,499	0.00%
2021/04/29	80	33.15	79	33.16	33.50	1	20,888	0.00%
2021/04/28	0	0.00	10	32.50	32.50	-10	20,155	-0.05%
2021/04/27	14	32.10	0	0.00	32.60	14	20,086	0.07%
2021/04/26	0	0.00	14	31.85	32.10	-14	19,617	-0.07%
2021/04/23	68	31.16	9	31.46	31.30	59	19,396	0.30%
2021/04/22	63	32.58	117	32.55	31.75	-54	19,134	-0.28%	大賣/
2021/04/21	57	31.45	1	31.60	31.40	56	17,793	0.31%
2021/04/20	54.4	31.51	2	31.58	31.85	52.4	17,379	0.30%
2021/04/19	88	32.13	31	32.21	32.65	57	16,683	0.34%
2021/04/16	47	29.61	13	29.74	29.70	34	15,557	0.22%
2021/04/15	1	28.90	2	29.00	29.15	-1	15,203	-0.01%
2021/04/14	5	27.85	76	28.21	27.90	-71	14,958	-0.47%
2021/04/13	9	28.57	10	29.25	28.20	-1	14,843	-0.01%
2021/04/12	19	29.37	11	29.08	29.60	8	14,702	0.05%
2021/04/09	27	28.11	10	28.14	28.45	17	14,253	0.12%
2021/04/08	15	27.48	10	27.88	28.00	5	14,186	0.04%
2021/04/06	67	27.87	5	27.75	27.90	62	14,641	0.42%
2021/04/01	94	27.34	5	27.65	27.30	89	14,455	0.62%
2021/03/31	13	27.51	1	27.55	27.50	12	14,359	0.08%
2021/03/30	10	27.13	6	27.21	27.30	4	14,217	0.03%
2021/03/29	19	27.23	36	27.12	27.00	-17	14,377	-0.12%
2021/03/26	45	26.68	12	26.45	26.80	33	15,094	0.22%
2021/03/25	2	25.40	2	26.03	25.95	0	14,603	0.00%
2021/03/24	10	24.35	12	24.74	24.95	-2	14,095	-0.01%
2021/03/23	10	24.60	1	24.40	24.55	9	14,129	0.06%
2021/03/22	13	24.10	27	24.36	24.55	-14	14,127	-0.10%
2021/03/19	5	24.15	0	0.00	24.10	5	14,283	0.04%
2021/03/18	5	24.95	0	0.00	24.85	5	14,257	0.04%
2021/03/17	10	25.08	5	25.25	25.00	5	14,337	0.03%
2021/03/16	11	25.23	6	25.36	25.15	5	14,472	0.03%
2021/03/15	20	25.53	17	25.55	25.60	3	14,467	0.02%
2021/03/12	10	24.98	12.3	25.14	25.30	-2.3	14,393	-0.02%
2021/03/11	6	25.36	1	25.25	25.10	5	14,430	0.03%
2021/03/10	0	25.30	11	25.20	25.35	-11	14,519	-0.08%
2021/03/09	7	25.58	9	25.43	25.25	-2	14,525	-0.01%
2021/03/08	50	25.46	64	25.29	25.65	-14	14,413	-0.10%
2021/03/02	5	23.95	0	0.00	23.55	5	13,978	0.04%
2021/02/26	0	0.00	2	23.80	23.85	-2	14,156	-0.01%
2021/02/25	10	23.80	10	23.80	23.85	0	14,393	0.00%
2021/02/24	1	24.60	0	0.00	23.65	1	14,651	0.01%
2021/02/23	2	24.15	33	24.14	24.35	-31	14,864	-0.21%
2021/02/22	1	23.50	0	0.00	23.50	1	14,685	0.01%
2021/02/19	0	0.00	4	23.70	23.50	-4	15,307	-0.03%
2021/02/17	0	0.00	5	23.00	23.00	-5	15,831	-0.03%
2021/02/04	0	0.00	10	22.20	22.55	-10	16,886	-0.06%
2021/02/03	0	0.00	10	21.90	22.25	-10	17,408	-0.06%
2021/02/01	0	0.00	1	21.50	21.55	-1	18,013	-0.01%
2021/01/29	10	21.20	20	20.93	20.90	-10	18,260	-0.05%
2021/01/27	30	21.68	20	21.78	21.55	10	18,929	0.05%
2021/01/25	0	0.00	10	21.90	22.15	-10	20,193	-0.05%
2021/01/21	3	21.15	2	21.33	21.40	1	20,749	0.00%
2021/01/20	0	0.00	1	21.25	21.10	-1	21,386	0.00%
2021/01/19	5	22.50	5	22.35	22.45	0	22,351	0.00%
2021/01/18	0	0.00	1	22.55	22.45	-1	23,010	0.00%
2021/01/15	13	22.89	0	0.00	22.55	13	23,183	0.06%
2021/01/14	10	23.10	14.1	23.34	23.45	-4.1	23,266	-0.02%
2021/01/13	0	0.00	9	23.11	23.20	-9	23,221	-0.04%
2021/01/12	5	22.95	10	23.20	23.10	-5	23,313	-0.02%
2021/01/11	6	23.30	0	0.00	23.35	6	23,266	0.03%
2021/01/08	12	23.55	0	0.00	23.50	12	23,488	0.05%
2021/01/07	39	23.81	38	24.06	23.95	1	23,507	0.00%
2021/01/06	3	24.05	1	23.35	23.35	2	23,377	0.01%
2021/01/05	20	24.30	56	24.39	24.30	-36	23,331	-0.15%
2021/01/04	0	0.00	22	24.00	24.10	-22	23,022	-0.10%
2020/12/31	5	23.70	11	23.83	23.75	-6	22,751	-0.03%
2020/12/30	92	23.49	47	23.93	23.55	45	22,459	0.20%
2020/12/29	0	0.00	2	23.30	23.10	-2	21,832	-0.01%
2020/12/28	0	0.00	5	22.92	22.95	-5	21,601	-0.02%
2020/12/25	0	0.00	30	22.85	22.75	-30	21,460	-0.14%
2020/12/24	0	0.00	20	22.70	22.65	-20	21,423	-0.09%
2020/12/23	26	22.38	25	22.94	22.30	1	21,281	0.00%
2020/12/22	79	23.04	34	23.29	22.20	45	21,110	0.21%
2020/12/21	1	21.45	32	21.55	22.20	-31	20,107	-0.15%
2020/12/17	10	21.60	0	0.00	21.35	10	19,999	0.05%
2020/12/16	3	21.75	2	21.70	21.85	1	19,924	0.01%
2020/12/15	14	21.85	3	22.00	21.40	11	19,902	0.06%
2020/12/14	10	21.80	15	22.00	22.25	-5	19,836	-0.03%
2020/12/10	10	22.20	21	22.61	22.45	-11	19,784	-0.06%
2020/12/08	30	22.35	2	22.30	22.35	28	20,209	0.14%
2020/12/07	17	22.62	9	22.65	22.50	8	20,619	0.04%
2020/12/04	7	22.88	0	0.00	23.00	7	20,686	0.03%
2020/12/03	16	22.49	15	22.59	22.45	1	21,230	0.00%
2020/12/02	25	23.05	2	23.10	22.70	23	21,995	0.10%
2020/12/01	1	23.40	0	0.00	23.55	1	22,003	0.00%
2020/11/30	10	23.45	41	23.62	23.40	-31	22,222	-0.14%
2020/11/27	10	23.05	33	23.32	23.25	-23	22,335	-0.10%
2020/11/26	5	23.39	0	0.00	23.45	5	22,207	0.02%
2020/11/25	36	23.44	21	23.57	23.45	15	22,044	0.07%
2020/11/24	70	23.68	15	24.00	23.45	55	22,175	0.25%
2020/11/23	0	0.00	1	24.15	24.00	-1	22,055	0.00%
2020/11/20	47	23.52	3	23.68	23.50	44	21,847	0.20%
2020/11/18	83	24.20	71	24.42	24.00	12	22,015	0.05%
2020/11/17	6	23.45	12	23.66	23.70	-6	21,592	-0.03%
2020/11/16	18	22.81	26	23.20	23.40	-8	21,668	-0.04%
2020/11/13	13	23.28	17	23.48	23.05	-4	21,653	-0.02%
2020/11/12	4	22.81	0	0.00	22.60	4	21,895	0.02%
2020/11/11	0	0.00	19	23.52	23.55	-19	22,015	-0.09%
2020/11/10	11	23.08	10	23.14	23.15	1	22,065	0.00%
2020/11/09	11	23.29	8	23.32	23.65	3	21,824	0.01%
2020/11/06	8	22.87	7	22.94	23.00	1	21,415	0.00%
2020/11/05	0	0.00	1	22.95	23.00	-1	21,116	0.00%
2020/11/04	11	22.90	2	23.15	22.80	9	21,000	0.04%
2020/11/03	3	23.07	4	23.10	23.05	-1	20,453	0.00%
2020/11/02	12	23.35	18	22.68	22.30	-6	19,871	-0.03%
2020/10/30	8	22.68	4	22.65	22.75	4	19,090	0.02%
2020/10/29	9	22.44	2	22.45	22.75	7	18,736	0.04%
2020/10/28	24	22.78	40	22.71	22.50	-16	18,375	-0.09%
2020/10/27	21	22.85	29	22.78	22.15	-8	17,655	-0.05%
2020/10/26	3	21.78	25	22.30	21.35	-22	16,454	-0.13%
2020/10/23	7	20.86	9	21.05	21.15	-2	15,739	-0.01%
2020/10/22	9	20.31	0	0.00	20.55	9	15,560	0.06%
2020/10/21	0	0.00	6	20.58	20.55	-6	15,323	-0.04%
2020/10/20	7	20.08	1	20.30	20.30	6	15,212	0.04%
2020/10/19	0	0.00	26	19.81	20.00	-26	15,121	-0.17%
2020/10/16	30	20.08	7	19.84	19.80	23	15,039	0.15%
2020/10/15	6	19.60	2	19.45	19.95	4	14,777	0.03%
2020/10/14	0	0.00	2	19.48	19.50	-2	14,574	-0.01%
2020/10/13	4	19.35	1	19.40	18.90	3	14,400	0.02%
2020/10/12	0	0.00	5	18.50	18.50	-5	14,170	-0.04%
2020/09/29	2	18.75	0	0.00	18.75	2	14,419	0.01%
2020/09/25	4	18.35	0	0.00	18.30	4	14,423	0.03%
2020/09/23	0	0.00	2	18.70	18.75	-2	14,097	-0.01%
2020/09/22	0	0.00	3	19.20	19.15	-3	14,056	-0.02%
2020/09/18	0	0.00	31	19.70	19.45	-31	13,968	-0.22%
2020/09/17	36	19.73	2	19.73	19.55	34	13,889	0.24%
2020/09/16	0	0.00	2	19.30	19.05	-2	13,673	-0.01%
2020/09/15	0	0.00	1	19.15	19.65	-1	13,615	-0.01%
2020/09/14	2	19.48	0	0.00	19.15	2	13,512	0.01%
2020/09/11	24	20.80	60	20.58	19.90	-36	13,290	-0.27%
2020/09/10	70	20.93	26	20.99	20.90	44	12,760	0.34%
2020/09/09	2	20.18	1	20.40	20.50	1	12,245	0.01%
2020/09/08	7	21.03	4	20.54	20.75	3	11,962	0.03%
2020/09/07	3	21.28	33	21.38	21.45	-30	11,200	-0.27%
2020/09/04	24	19.49	34	19.69	19.50	-10	10,332	-0.10%
2020/09/03	30	19.50	44	19.63	19.55	-14	10,040	-0.14%
2020/09/02	9	19.37	3	19.53	19.15	6	9,755	0.06%
2020/09/01	15	19.14	0	0.00	19.10	15	9,488	0.16%
2020/08/31	0	0.00	2	18.95	19.20	-2	9,487	-0.02%
2020/08/28	80	19.42	79	19.50	19.00	1	9,432	0.01%
2020/08/27	1	18.80	20	19.18	18.75	-19	9,143	-0.21%
2020/08/26	2	19.15	58	19.09	19.10	-56	8,908	-0.63%
2020/08/25	13	19.27	58	19.49	18.90	-45	8,808	-0.51%
2020/08/21	8	19.03	31	19.00	18.75	-23	8,047	-0.29%
2020/08/20	42	18.47	48	18.23	18.35	-6	7,781	-0.08%
2020/08/19	122	19.05	16	18.82	19.20	106	7,423	1.43%	大買/鉅額交易
2020/08/18	13	18.66	41	18.42	18.75	-28	6,994	-0.40%
2020/08/17	13	17.75	27	18.02	18.30	-14	6,069	-0.23%
2020/08/14	5	15.55	91	16.08	16.65	-86	5,671	-1.52%
2020/08/13	40	15.15	1	15.10	15.15	39	5,420	0.72%
2020/08/11	0	0.00	3	14.90	14.90	-3	5,663	-0.05%
2020/08/10	0	0.00	4	14.91	15.00	-4	5,646	-0.07%
2020/07/31	1	13.85	1	13.90	13.85	0	5,636	0.00%
2020/07/29	2	13.80	7	13.90	13.80	-5	5,722	-0.09%
2020/07/28	10	13.80	13	13.85	13.65	-3	5,748	-0.05%
2020/07/27	3	14.50	0	0.00	14.35	3	5,792	0.05%
2020/07/24	2	14.80	17	14.71	14.85	-15	5,870	-0.26%
2020/07/23	16	15.00	3	14.95	15.00	13	5,870	0.22%
2020/07/22	0	0.00	2	14.75	14.80	-2	5,841	-0.03%
2020/07/16	12	14.69	0	0.00	14.75	12	5,921	0.20%
2020/07/15	0	0.00	10	14.50	14.60	-10	5,898	-0.17%
2020/07/14	2	14.75	0	0.00	14.50	2	5,936	0.03%
2020/07/09	0	0.00	82	15.00	14.95	-82	5,747	-1.43%
2020/07/02	0	0.00	9	14.68	14.80	-9	5,758	-0.16%
2020/06/29	3	14.60	0	0.00	14.65	3	5,870	0.05%
2020/06/17	0	0.00	8	15.04	15.10	-8	5,890	-0.14%
2020/06/15	4	14.60	2	14.80	14.60	2	6,000	0.03%
2020/06/12	5	14.54	0	0.00	14.85	5	6,030	0.08%
2020/06/09	0	0.00	5	15.20	15.15	-5	6,110	-0.08%
2020/06/08	35	15.25	6	15.40	15.20	29	6,151	0.47%
2020/06/05	2	15.25	1	15.25	15.30	1	6,044	0.02%
2020/06/04	7	14.86	0	0.00	14.90	7	5,978	0.12%
2020/06/03	16	14.71	20	14.68	14.85	-4	6,041	-0.07%
2020/06/02	12	14.39	0	0.00	14.35	12	5,901	0.20%
2020/05/29	0	0.00	1	14.20	14.10	-1	5,836	-0.02%
2020/05/28	8	14.26	0	0.00	14.15	8	5,794	0.14%
2020/05/27	1	14.30	0	0.00	14.40	1	5,758	0.02%
2020/05/22	30	15.05	0	0.00	14.50	30	5,613	0.53%
2020/05/21	60	14.88	0.2	15.05	15.00	59.8	5,515	1.08%
2020/05/20	15	15.60	5	15.44	15.15	10	5,388	0.19%
2020/05/19	20	15.10	27	15.15	15.15	-7	4,976	-0.14%
2020/05/15	2	13.90	0	0.00	13.80	2	4,625	0.04%
2020/05/14	1	13.80	0	0.00	13.80	1	4,601	0.02%
2020/05/13	2	14.25	2	14.25	14.30	0	4,526	0.00%
2020/05/07	2	14.75	2	14.75	14.75	0	4,428	0.00%
2020/04/30	2	14.95	0	0.00	15.05	2	4,319	0.05%
2020/04/29	5	14.45	0	0.00	14.45	5	4,221	0.12%
2020/04/27	0	0.00	9	14.50	14.55	-9	4,295	-0.21%
2020/04/22	3	13.60	2	13.45	13.65	1	4,204	0.02%
2020/04/21	1	13.65	0	0.00	13.65	1	4,189	0.02%
2020/04/13	0	0.00	5	14.65	14.50	-5	4,204	-0.12%
2020/04/10	0	0.00	20	14.00	14.05	-20	4,208	-0.48%
2020/04/08	10	13.30	10	13.70	13.70	0	4,602	0.00%
2020/04/06	5	13.45	0	0.00	13.45	5	4,520	0.11%
2020/03/26	1	12.15	0	0.00	12.10	1	4,391	0.02%
2020/03/25	1	12.65	0	0.00	12.50	1	4,449	0.02%
2020/03/20	2	11.35	0	0.00	11.45	2	4,539	0.04%
2020/03/19	10	10.65	3	10.65	10.65	7	4,501	0.16%
2020/03/16	20	13.00	0	0.00	12.95	20	4,351	0.46%
2020/03/13	22	12.75	0	0.00	12.85	22	4,268	0.52%
2020/03/12	0	0.00	1	14.20	14.05	-1	4,130	-0.02%
2020/03/09	6	15.02	53	15.10	15.10	-47	3,995	-1.18%
2020/03/05	10	16.50	0	0.00	16.45	10	3,847	0.26%
2020/03/04	0	0.00	2	16.30	16.40	-2	3,863	-0.05%
2020/02/26	5	16.80	0	0.00	16.70	5	4,010	0.12%
2020/02/25	0	0.00	8	16.65	16.80	-8	4,017	-0.20%
2020/02/12	3	17.00	0	0.00	17.15	3	4,154	0.07%
2020/02/10	0	0.00	3	16.30	16.45	-3	4,173	-0.07%
2020/02/06	2	16.70	0	0.00	16.90	2	4,180	0.05%
2020/02/05	2	16.55	0	0.00	16.50	2	4,184	0.05%
2020/01/30	3	17.30	0	0.00	16.80	3	4,097	0.07%
2020/01/20	30	18.50	0	0.00	18.45	30	3,905	0.77%
2020/01/14	0	0.00	3	18.43	18.40	-3	3,941	-0.08%
2020/01/13	0	0.00	10	18.40	18.40	-10	3,942	-0.25%
2020/01/09	16	18.44	0	0.00	18.25	16	3,954	0.40%
2020/01/08	3	18.60	0	0.00	18.45	3	3,834	0.08%
2020/01/07	1	18.70	0	0.00	18.75	1	3,715	0.03%
2020/01/03	5	19.05	4	19.35	19.40	1	3,573	0.03%
2020/01/02	1	18.95	4	19.06	19.15	-3	3,422	-0.09%
2019/12/31	20	18.60	0	0.00	18.60	20	3,158	0.63%
2019/12/30	0	0.00	3	18.60	18.55	-3	3,182	-0.09%
2019/12/25	30	18.60	0	0.00	18.60	30	3,165	0.95%
2019/12/24	0	0.00	2	18.60	18.55	-2	3,198	-0.06%
2019/12/23	2	18.55	12	18.55	18.65	-10	3,210	-0.31%
2019/12/13	0	0.00	15	18.25	18.10	-15	3,022	-0.50%
2019/12/10	2	18.40	0	0.00	18.35	2	3,452	0.06%
2019/12/05	0	0.00	10	18.20	18.20	-10	3,470	-0.29%
2019/12/02	0	0.00	1	18.10	18.05	-1	3,549	-0.03%
2019/11/29	0	0.00	5	18.20	18.20	-5	3,559	-0.14%
2019/11/28	6	18.31	0	0.00	18.30	6	3,606	0.17%
2019/11/27	5	18.65	0	0.00	18.75	5	3,620	0.14%
2019/11/19	0	0.00	1	18.15	18.15	-1	3,647	-0.03%
2019/11/18	5	18.10	0	0.00	18.15	5	3,710	0.13%
2019/11/13	1	17.95	0	0.00	17.95	1	3,789	0.03%
2019/11/08	1	18.60	0	0.00	18.60	1	3,935	0.03%
2019/11/07	0	0.00	1	18.70	18.70	-1	3,941	-0.03%
2019/11/01	1	18.40	0	0.00	18.40	1	4,140	0.02%
2019/10/24	0	0.00	4	18.61	18.75	-4	4,244	-0.09%
2019/10/23	0	0.00	3	18.45	18.45	-3	4,267	-0.07%
2019/10/09	4	17.90	1	17.85	17.90	3	4,538	0.07%
2019/10/07	0	0.00	20	18.15	18.10	-20	4,456	-0.45%
2019/10/03	0	0.00	10	18.35	18.35	-10	4,493	-0.22%
2019/10/01	0	0.00	2	18.30	18.35	-2	4,635	-0.04%
2019/09/27	5	18.30	0	0.00	18.10	5	4,670	0.11%
2019/09/26	8	18.60	0	0.00	18.35	8	4,653	0.17%
2019/09/23	22	19.00	0	0.00	18.95	22	4,962	0.44%
2019/09/18	14	18.93	0	0.00	18.95	14	4,972	0.28%
2019/09/17	3	19.28	4	19.10	19.05	-1	4,952	-0.02%
2019/09/16	15	19.73	5	19.60	19.40	10	4,911	0.20%
2019/09/06	3	18.95	0	0.00	19.00	3	4,791	0.06%
2019/09/02	1	18.90	0	0.00	19.05	1	4,865	0.02%
2019/08/28	10	18.15	0	0.00	18.00	10	4,788	0.21%
2019/08/20	4	18.68	0	0.00	18.55	4	4,683	0.09%
2019/08/19	0	0.00	7	18.61	18.60	-7	4,650	-0.15%
2019/08/16	5	18.10	0	0.00	18.30	5	4,620	0.11%
2019/08/15	11	18.06	0	0.00	18.05	11	4,564	0.24%
2019/08/14	2	18.50	5	18.65	18.50	-3	4,477	-0.07%
2019/08/08	5	18.45	0	0.00	18.40	5	4,331	0.12%
2019/08/05	2	18.80	0	0.00	18.85	2	4,308	0.05%
2019/08/02	8	19.95	0	0.00	19.90	8	4,263	0.19%
2019/07/31	0	0.00	1.2	20.41	20.45	-1.2	4,276	-0.03%
2019/07/29	0	0.00	2	20.40	20.45	-2	4,356	-0.05%
2019/07/26	0	0.00	1	20.50	20.55	-1	4,395	-0.02%
2019/07/19	0	0.00	10	20.85	21.00	-10	5,051	-0.20%
2019/07/17	0	0.00	3	21.05	21.05	-3	4,975	-0.06%
2019/07/16	1	20.80	9	20.90	20.80	-8	4,939	-0.16%
2019/07/10	1	20.70	0	0.00	20.85	1	4,985	0.02%
2019/07/09	1	20.85	0	0.00	20.80	1	5,001	0.02%
2019/07/08	2	20.93	0	0.00	20.70	2	5,038	0.04%
2019/07/03	0	0.00	5	21.35	21.40	-5	5,414	-0.09%
2019/07/02	1	21.10	4	21.41	21.45	-3	5,437	-0.06%
2019/07/01	2	21.00	4	21.26	21.20	-2	5,363	-0.04%
2019/06/28	20	20.57	3	20.45	20.50	17	5,273	0.32%
2019/06/21	4	20.25	0	0.00	20.20	4	5,060	0.08%
2019/06/19	1	20.25	1	20.20	20.30	0	5,059	0.00%
2019/06/18	2	20.00	0	0.00	20.15	2	4,991	0.04%
2019/06/17	2	20.60	2	20.60	20.30	0	4,974	0.00%
2019/06/14	3	20.28	0	0.00	20.30	3	4,938	0.06%
2019/06/12	0	0.00	0.2	20.00	19.85	-0.2	4,844	0.00%
2019/06/11	0	0.00	10	19.95	20.00	-10	4,804	-0.21%
2019/06/10	2	20.10	0	0.00	20.10	2	4,800	0.04%
2019/05/24	5	21.05	0	0.00	21.10	5	5,157	0.10%
2019/05/21	4	21.65	4	21.70	21.70	0	5,327	0.00%
2019/05/20	0	0.00	3	21.55	21.50	-3	5,385	-0.06%
2019/05/16	2	21.30	0	0.00	21.35	2	5,425	0.04%
2019/05/10	3	21.15	1	21.85	21.15	2	5,727	0.03%
2019/05/09	0	0.00	1	22.15	21.85	-1	5,801	-0.02%
2019/05/08	0	0.00	3	22.05	22.20	-3	5,766	-0.05%
2019/05/07	2	22.20	0	0.00	22.25	2	5,800	0.03%
2019/05/02	3	21.50	1	21.55	21.65	2	5,748	0.03%
2019/04/30	2	21.25	0	0.00	21.25	2	5,701	0.04%
2019/04/29	3	20.90	0	0.00	21.05	3	5,655	0.05%
2019/04/26	31	21.35	20	22.30	21.30	11	5,629	0.20%
2019/04/25	1	23.65	0	0.00	23.65	1	5,203	0.02%
2019/04/24	2	23.98	0.8	23.80	23.80	1.2	5,210	0.02%
2019/04/22	1	24.10	0	0.00	24.10	1	5,323	0.02%
2019/04/19	10	24.05	0	0.00	24.00	10	5,345	0.19%
2019/04/18	3	23.80	0	0.00	23.75	3	5,403	0.06%
2019/04/17	5	24.15	0	0.00	24.20	5	5,537	0.09%
2019/04/16	5	24.10	0	0.00	24.15	5	5,534	0.09%
2019/04/12	15	24.43	0	0.00	24.30	15	5,547	0.27%
2019/04/11	11	24.60	18	24.83	24.70	-7	5,516	-0.13%
2019/04/10	1	24.90	5	24.80	25.10	-4	5,396	-0.07%
2019/04/09	10	24.60	26	24.84	25.00	-16	5,269	-0.30%
2019/04/08	0	0.00	1	24.10	23.85	-1	5,034	-0.02%
2019/04/03	11	23.90	0	0.00	23.80	11	5,007	0.22%
2019/04/01	0	0.00	6	24.10	23.90	-6	4,950	-0.12%
2019/03/28	0	0.00	3	24.05	23.95	-3	4,894	-0.06%
2019/03/25	0	0.00	1	23.90	23.80	-1	4,939	-0.02%
2019/03/22	3	24.25	0	0.00	24.00	3	4,930	0.06%
2019/03/18	1	23.60	0	0.00	23.95	1	4,984	0.02%
2019/03/15	2	23.60	0	0.00	23.55	2	5,029	0.04%
2019/03/12	7	23.63	0	0.00	23.45	7	5,410	0.13%
2019/03/11	4	23.83	0	0.00	23.85	4	5,394	0.07%
2019/03/08	16	23.78	0	0.00	23.80	16	5,612	0.29%
2019/03/07	13	24.23	0	0.00	24.00	13	5,679	0.23%
2019/02/27	1	24.00	3	23.97	24.05	-2	6,043	-0.03%
2019/02/26	2	24.10	20	24.05	24.00	-18	6,108	-0.29%
2019/02/25	2	24.20	1	24.20	24.20	1	6,143	0.02%
2019/02/22	1	24.30	0	0.00	24.25	1	6,151	0.02%
2019/02/21	1	24.70	2	24.70	24.70	-1	6,149	-0.02%
2019/02/20	2	25.18	1	24.95	24.85	1	6,141	0.02%
2019/02/19	0	0.00	2	24.78	24.80	-2	6,074	-0.03%
2019/02/18	0	0.00	2	24.48	24.60	-2	6,028	-0.03%
2019/02/15	1	24.20	0	0.00	24.20	1	6,051	0.02%
2019/02/14	10	24.45	0	0.00	24.40	10	6,065	0.16%
2019/02/13	4	24.11	0	0.00	24.10	4	6,041	0.07%
2019/02/12	8	24.44	0	0.00	24.50	8	5,987	0.13%
2019/02/11	5	25.25	0	0.00	24.75	5	5,937	0.08%
2019/01/30	0	0.00	14	24.88	25.05	-14	5,909	-0.24%
2019/01/29	0	0.00	1	24.05	24.05	-1	5,827	-0.02%
2019/01/28	1	24.00	15	24.05	24.00	-14	5,896	-0.24%
2019/01/25	0	0.00	26	24.07	24.05	-26	5,898	-0.44%
2019/01/24	0	0.00	8	23.75	24.05	-8	5,868	-0.14%
2019/01/23	5	23.61	1	23.70	23.60	4	5,911	0.07%
2019/01/22	0	0.00	1	23.85	23.85	-1	5,959	-0.02%
2019/01/21	10	24.25	0	0.00	24.30	10	5,966	0.17%
2019/01/18	23	24.26	19	24.30	24.00	4	5,995	0.07%
2019/01/17	0	0.00	10	23.90	23.80	-10	6,055	-0.17%
2019/01/16	1	23.45	0	0.00	23.40	1	6,142	0.02%
2019/01/15	10	23.55	5	23.60	23.60	5	6,245	0.08%
2019/01/10	5	23.25	3	23.35	23.20	2	6,439	0.03%
2019/01/09	2	22.78	6	23.15	22.70	-4	6,405	-0.06%
2019/01/08	1	21.95	0	0.00	21.90	1	6,245	0.02%
2018/12/27	1	21.75	0	0.00	21.80	1	6,331	0.02%
2018/12/25	0	0.00	10	21.75	21.85	-10	6,339	-0.16%
2018/12/24	14	22.52	0	0.00	22.30	14	6,349	0.22%
2018/12/22	1	22.15	0	0.00	22.15	1	6,354	0.02%
2018/12/21	0	0.00	1	22.05	22.35	-1	6,482	-0.02%
2018/12/20	2	21.90	20	21.89	21.75	-18	6,484	-0.28%
2018/12/19	2	22.30	0	0.00	22.10	2	6,555	0.03%
2018/12/17	0	0.00	1	22.60	22.60	-1	6,788	-0.01%
2018/12/14	5	22.80	6	23.05	22.80	-1	6,855	-0.01%
2018/12/13	0	0.00	1	23.10	23.20	-1	6,830	-0.01%
2018/12/12	17	23.03	0	0.00	22.90	17	6,787	0.25%
2018/12/11	0	0.00	1	23.55	23.05	-1	6,725	-0.01%
2018/12/10	17	23.34	0	0.00	23.40	17	6,673	0.25%
2018/12/07	21	24.30	25	24.52	24.30	-4	6,611	-0.06%
2018/12/06	25	23.72	6	24.17	23.40	19	6,494	0.29%
2018/12/05	17	24.34	23	24.39	24.15	-6	6,466	-0.09%
2018/12/04	22	23.93	1	23.75	24.05	21	6,355	0.33%
2018/12/03	0	0.00	24	23.75	24.00	-24	6,242	-0.38%
2018/11/30	1	22.25	2	22.03	22.35	-1	6,003	-0.02%
2018/11/29	14	21.53	1	22.00	21.60	13	5,936	0.22%
2018/11/28	19	21.57	1	21.55	21.60	18	5,819	0.31%
2018/11/27	11	22.05	0	0.00	22.05	11	5,666	0.19%
2018/11/26	6	22.55	0	0.00	22.45	6	5,654	0.11%
2018/11/23	13	23.22	1	23.10	22.65	12	5,669	0.21%
2018/11/22	1	23.70	2	23.50	23.35	-1	5,608	-0.02%
2018/11/19	7	22.58	0	0.00	22.55	7	5,625	0.12%
2018/11/16	4	22.65	0	0.00	22.60	4	5,671	0.07%
2018/11/15	0	0.00	1	22.60	22.60	-1	5,724	-0.02%
2018/11/13	1	22.55	3	22.57	22.45	-2	5,804	-0.03%
2018/11/09	1	22.40	0	0.00	22.20	1	5,992	0.02%
2018/11/08	1	22.60	1	22.90	22.80	0	6,297	0.00%
2018/11/06	0	0.00	4	22.03	22.15	-4	6,550	-0.06%
2018/11/05	0	0.00	18	20.95	21.80	-18	6,514	-0.28%
2018/11/01	0	0.00	7	21.10	21.05	-7	6,501	-0.11%
2018/10/31	4	20.24	4	20.51	20.85	0	6,540	0.00%
2018/10/29	3	20.40	0	0.00	20.35	3	6,542	0.05%
2018/10/26	5	20.24	2	20.30	20.20	3	6,575	0.05%
2018/10/25	7	19.69	1	19.60	19.50	6	6,541	0.09%
2018/10/24	2	21.43	1	21.35	21.20	1	6,413	0.02%
2018/10/22	1	22.70	4	23.20	23.35	-3	6,141	-0.05%
2018/10/19	3	22.55	4	22.45	22.45	-1	6,136	-0.02%
2018/10/18	2	24.00	0	0.00	23.60	2	6,006	0.03%
2018/10/17	3	24.45	1	25.20	24.30	2	5,938	0.03%
2018/10/16	1	24.80	0	0.00	24.95	1	5,947	0.02%
2018/10/15	1	24.90	0	0.00	24.65	1	5,997	0.02%
2018/10/12	3	25.45	1	25.15	25.50	2	5,962	0.03%
2018/10/11	2	25.70	0	0.00	25.15	2	5,961	0.03%
2018/10/09	6	27.92	0	0.00	27.90	6	5,907	0.10%
2018/10/01	5	30.05	6.2	30.14	30.15	-1.2	6,034	-0.02%
2018/09/28	4	30.24	4	30.53	30.40	0	6,102	0.00%
2018/09/26	1	30.25	1	30.20	29.80	0	6,041	0.00%
2018/09/25	3	29.80	3	30.03	29.80	0	5,999	0.00%
2018/09/21	1	28.25	0	0.00	29.05	1	5,911	0.02%
2018/09/20	0	0.00	1	27.70	28.25	-1	5,828	-0.02%
2018/09/19	1	28.00	0	0.00	27.70	1	5,871	0.02%
2018/09/12	3	28.05	6	27.98	28.10	-3	6,210	-0.05%
2018/09/10	5	27.80	0	0.00	27.65	5	6,231	0.08%
2018/09/07	0	0.00	1	28.95	28.60	-1	6,213	-0.02%
2018/09/06	5	28.81	2	28.88	28.75	3	6,316	0.05%
2018/09/05	6	29.13	0	0.00	28.90	6	6,360	0.09%
2018/09/04	3	29.70	1	30.10	29.70	2	6,434	0.03%
2018/09/03	1	29.85	12	29.84	29.55	-11	6,507	-0.17%
2018/08/31	7	29.69	10	29.90	29.65	-3	6,548	-0.05%
2018/08/30	1	30.25	1	30.25	30.00	0	6,645	0.00%
2018/08/29	0	0.00	0.2	30.45	30.50	-0.2	6,659	0.00%
2018/08/28	9	31.11	4	31.25	30.75	5	6,708	0.07%
2018/08/27	1	31.00	1	31.00	31.00	0	6,691	0.00%
2018/08/24	5	30.30	0	0.00	30.90	5	6,775	0.07%
2018/08/23	1	30.15	0	0.00	30.75	1	6,976	0.01%
2018/08/22	7	31.43	8	31.19	31.00	-1	7,023	-0.01%
2018/08/21	0	0.00	3	31.12	31.20	-3	7,084	-0.04%
2018/08/20	5	31.23	4	31.34	31.30	1	7,167	0.01%
2018/08/17	6	31.02	1	30.70	30.70	5	7,205	0.07%
2018/08/15	10	30.70	14	30.70	31.00	-4	7,273	-0.05%
2018/08/14	29	29.68	34	31.00	31.10	-5	7,046	-0.07%
2018/08/09	2	29.35	10	29.53	29.20	-8	7,431	-0.11%
2018/08/07	0	0.00	2	29.30	29.20	-2	7,427	-0.03%
2018/08/06	2	28.85	0	0.00	28.85	2	7,435	0.03%
2018/07/31	5	28.60	0	0.00	28.60	5	7,537	0.07%
2018/07/30	0	0.00	1	28.20	28.20	-1	7,584	-0.01%
2018/07/27	1	28.50	3	28.45	28.50	-2	7,616	-0.03%
2018/07/26	0	0.00	10	28.40	28.50	-10	7,664	-0.13%
2018/07/25	0	0.00	11	27.80	27.80	-11	7,687	-0.14%
2018/07/24	1	27.20	0	0.00	27.25	1	7,695	0.01%
2018/07/23	0	0.00	3	27.30	27.00	-3	7,747	-0.04%
2018/07/20	8	26.78	0	0.00	26.75	8	7,968	0.10%
2018/07/19	1	27.60	0	0.00	27.20	1	7,994	0.01%
2018/07/18	1	27.60	0	0.00	27.50	1	8,138	0.01%
2018/07/17	20	27.95	0	0.00	27.90	20	8,189	0.24%
2018/07/04	8	29.40	0	0.00	29.25	8	9,062	0.09%
2018/07/03	0	0.00	10	29.75	29.75	-10	9,286	-0.11%
2018/07/02	0	0.00	20	29.65	29.55	-20	9,290	-0.22%
2018/06/28	0	0.00	20	29.75	29.40	-20	9,253	-0.22%
2018/06/26	0	0.00	37	29.90	29.75	-37	9,307	-0.40%
2018/06/25	0	0.00	3	29.97	29.55	-3	9,321	-0.03%
2018/06/22	0	0.00	2	30.15	29.75	-2	9,401	-0.02%
2018/06/20	6	29.22	1	29.45	29.15	5	9,424	0.05%
2018/06/14	1	29.20	7	29.25	29.10	-6	9,383	-0.06%
2018/06/13	1	29.85	6	29.83	29.80	-5	9,441	-0.05%
2018/06/12	1	30.15	4	29.98	29.85	-3	9,474	-0.03%
2018/06/11	18	30.40	1	30.70	30.25	17	9,420	0.18%
2018/06/08	1	31.30	0	0.00	31.20	1	9,428	0.01%
2018/06/07	0	0.00	10	31.80	31.90	-10	9,401	-0.11%
2018/06/06	15	31.30	1	31.65	31.15	14	9,397	0.15%
2018/06/05	2	31.50	0	0.00	31.20	2	9,382	0.02%
2018/06/04	1	31.60	0	0.00	31.70	1	9,349	0.01%
2018/06/01	20	31.63	0	0.00	31.50	20	9,322	0.21%
2018/05/29	1	31.40	12	31.53	31.45	-11	9,030	-0.12%
2018/05/28	13	31.47	1	31.35	31.30	12	9,018	0.13%
2018/05/25	17	32.53	0	0.00	32.05	17	9,076	0.19%
2018/05/24	28	33.37	0	0.00	33.20	28	9,103	0.31%
2018/05/23	6	33.53	3	34.00	34.00	3	9,061	0.03%
2018/05/22	18	33.68	1	34.00	33.25	17	8,908	0.19%
2018/05/21	7	34.44	1	34.55	33.60	6	8,885	0.07%
2018/05/18	20	32.56	30	33.09	33.95	-10	8,590	-0.12%
2018/05/17	0	0.00	2	32.55	31.75	-2	8,254	-0.02%
2018/05/16	2	31.70	0	0.00	31.70	2	8,172	0.02%
2018/05/10	0	0.00	1	31.30	30.90	-1	8,384	-0.01%
2018/05/09	1	31.05	0	0.00	31.05	1	8,365	0.01%
2018/05/08	11	32.87	3	33.03	32.60	8	8,392	0.10%
2018/05/07	0	0.00	1	32.85	33.35	-1	8,430	-0.01%
2018/05/04	11	32.16	10	32.51	32.55	1	8,521	0.01%
2018/05/03	1	32.60	0	0.00	32.60	1	8,685	0.01%
2018/05/02	0	0.00	1	33.50	33.30	-1	8,690	-0.01%
2018/04/30	1	33.00	0	0.00	33.00	1	8,651	0.01%
2018/04/27	1	33.20	0	0.00	33.55	1	8,690	0.01%
2018/04/26	3	33.38	4	33.75	33.60	-1	8,736	-0.01%
2018/04/24	4	33.16	1	32.85	32.95	3	8,660	0.03%
2018/04/20	2	34.03	4	33.54	33.10	-2	8,766	-0.02%
2018/04/19	0	0.00	39	32.68	33.00	-39	8,722	-0.45%
2018/04/18	0	0.00	1	32.65	32.65	-1	8,774	-0.01%
2018/04/17	1	31.65	0	0.00	31.55	1	8,829	0.01%
2018/04/16	0	0.00	14	32.53	32.25	-14	9,057	-0.15%
2018/04/13	11	31.94	10	31.85	31.90	1	9,208	0.01%
2018/04/12	0	0.00	21	30.84	31.10	-21	9,504	-0.22%
2018/04/10	9	31.18	0	0.00	31.15	9	10,059	0.09%
2018/04/09	1	30.85	13	30.63	31.40	-12	10,351	-0.12%
2018/04/03	1	29.30	0	0.00	29.35	1	10,573	0.01%
2018/04/02	1	29.80	0	0.00	29.80	1	11,452	0.01%
2018/03/31	0	0.00	4	30.68	30.60	-4	12,081	-0.03%
2018/03/30	10	30.85	13	30.53	30.65	-3	13,086	-0.02%
2018/03/29	5	30.30	10	30.29	30.50	-5	13,452	-0.04%
2018/03/28	0	0.00	2	30.35	30.05	-2	13,439	-0.01%
2018/03/27	0	0.00	2	30.10	30.00	-2	13,456	-0.01%
2018/03/22	1	29.40	1	29.65	29.45	0	13,356	0.00%
2018/03/21	1	29.45	0	0.00	29.45	1	13,407	0.01%
2018/03/19	25	29.77	15	30.05	29.50	10	13,563	0.07%
2018/03/16	0	0.00	4	29.05	29.05	-4	13,527	-0.03%
2018/03/15	1	29.55	0	0.00	29.40	1	13,649	0.01%
2018/03/14	8	29.15	8	29.13	29.40	0	13,650	0.00%
2018/03/12	0	0.00	25	28.38	28.60	-25	13,987	-0.18%
2018/03/09	20	28.00	3	28.00	27.95	17	14,164	0.12%
2018/03/07	3	28.25	0	0.00	27.90	3	15,475	0.02%
2018/02/27	0	0.00	6	29.63	29.20	-6	15,719	-0.04%
2018/02/26	0	0.00	3	29.03	29.00	-3	15,721	-0.02%
2018/02/23	5	28.10	0	0.00	28.00	5	15,928	0.03%
2018/02/12	3	26.80	0	0.00	26.65	3	16,094	0.02%
2018/02/07	0	0.00	1	27.70	26.90	-1	16,513	-0.01%
2018/02/06	1	26.20	30	26.34	26.35	-29	16,691	-0.17%
2018/02/05	1	28.10	1	28.30	28.05	0	17,180	0.00%
2018/02/02	2	29.05	0	0.00	28.95	2	17,734	0.01%
2018/02/01	1	29.15	0	0.00	28.80	1	17,753	0.01%
2018/01/31	1	28.60	0	0.00	28.75	1	17,730	0.01%
2018/01/30	2	29.55	0	0.00	29.35	2	17,647	0.01%
2018/01/29	0	0.00	1	30.50	30.50	-1	17,715	-0.01%
2018/01/26	0	0.00	10	30.00	29.80	-10	17,625	-0.06%
2018/01/25	1	29.90	0	0.00	29.55	1	17,442	0.01%
2018/01/23	6	29.40	0	0.00	29.10	6	17,398	0.03%
2018/01/19	3	29.52	4	29.10	29.15	-1	17,290	-0.01%
2018/01/18	16	30.09	11	30.05	29.80	5	17,160	0.03%
2018/01/16	2	29.90	7	29.79	29.65	-5	16,881	-0.03%
2018/01/15	7	30.26	0	0.00	29.90	7	16,759	0.04%
2018/01/12	0	0.00	1	30.55	30.40	-1	16,553	-0.01%
2018/01/11	15	30.61	0	0.00	30.35	15	16,355	0.09%
2018/01/10	10	31.70	6	31.25	31.05	4	16,264	0.02%
2018/01/09	12	31.65	17	31.19	31.60	-5	15,960	-0.03%
2018/01/08	13	31.24	6	31.14	31.15	7	15,651	0.04%
2018/01/05	15	30.31	3	30.50	30.80	12	15,233	0.08%
2018/01/04	18	30.69	7	30.88	30.15	11	14,980	0.07%
2018/01/03	4	30.40	0	0.00	30.35	4	14,682	0.03%
2018/01/02	3	31.75	1	30.75	30.80	2	14,308	0.01%