國喬 (1312)-國票-南京券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股▼0.48%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	13.58	13.45	-13	2,120	-0.61%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/24	0	0.00	5	13.25	13.20	-5	2,107	-0.24%
2024/04/23	0	0.00	9	13.25	13.20	-9	2,178	-0.41%
2024/04/18	1	12.85	1	12.90	13.10	0	2,182	0.00%
2024/04/15	0.1	13.46	0	0.00	13.35	0.1	2,248	0.00%
2024/04/11	2	13.40	0	0.00	13.35	2	2,269	0.09%
2024/04/10	10	13.60	0	0.00	13.70	10	2,261	0.44%
2024/04/09	0	0.00	53	13.55	13.55	-53	2,269	-2.34%
2024/04/02	53	13.30	0	0.00	13.35	53	2,306	2.30%
2024/03/28	1	13.30	1	13.05	13.10	0	2,722	0.00%
2024/03/19	0	0.00	10	13.25	13.15	-10	3,002	-0.33%
2024/03/15	0	13.45	0	0.00	13.35	0	3,116	0.00%
2024/03/13	10	13.65	0	0.00	13.45	10	3,199	0.31%
2024/03/04	0	0.00	3	14.00	14.05	-3	3,123	-0.10%
2024/02/20	0.2	14.65	0	0.00	14.50	0.2	3,151	0.01%
2024/02/19	0.1	14.75	0	0.00	14.70	0.1	3,164	0.00%
2024/02/16	1	14.30	0	0.00	14.45	1	3,162	0.03%
2024/02/15	0	0.00	5	14.15	14.25	-5	3,136	-0.16%
2024/01/18	0	14.15	0	0.00	14.05	0	2,900	0.00%
2024/01/12	5	14.65	0	0.00	14.70	5	2,763	0.18%
2024/01/10	0	0.00	2	14.75	14.70	-2	2,695	-0.07%
2024/01/08	0	0.00	20	15.20	15.15	-20	2,607	-0.77%
2024/01/03	10	15.20	0	0.00	15.15	10	2,545	0.39%
2023/12/26	40.3	15.20	0	0.00	15.10	40.3	2,395	1.68%
2023/12/25	0	0.00	2	14.90	14.85	-2	2,213	-0.09%
2023/12/18	0	0.00	70	15.35	15.20	-70	1,754	-3.99%
2023/12/13	70	15.15	0	0.00	15.15	70	1,560	4.49%
2023/11/28	1	16.10	0	0.00	16.20	1	1,185	0.08%
2023/11/24	0	0.00	5	16.35	16.75	-5	1,085	-0.46%
2023/11/20	5	16.35	0	0.00	16.35	5	1,023	0.49%
2023/11/03	0	16.00	0	0.00	16.05	0	1,278	0.00%
2023/09/25	0	0.00	6	17.05	17.00	-6	1,740	-0.34%
2023/09/22	1	17.10	1	17.20	17.15	0	1,755	0.00%
2023/09/18	0	0.00	25	17.35	17.40	-25	1,745	-1.43%
2023/05/18	0	0.00	5	19.15	19.20	-5	2,706	-0.18%
2023/05/15	1	18.85	0	0.00	19.00	1	2,732	0.04%
2023/05/04	5	19.65	60	19.70	19.70	-55	2,852	-1.93%
2023/04/19	2	20.20	0	0.00	20.20	2	2,771	0.07%
2023/04/18	0	0.00	5	20.55	20.55	-5	2,732	-0.18%
2023/04/11	0	0.00	5	20.40	20.40	-5	2,511	-0.20%
2023/04/07	5	20.18	0	0.00	20.20	5	2,507	0.20%
2023/03/21	5	19.55	0	0.00	19.40	5	2,841	0.18%
2023/02/24	0	0.00	10	20.05	19.90	-10	4,677	-0.21%
2023/02/22	0	0.00	3	19.90	19.85	-3	4,664	-0.06%
2023/02/17	0	0.00	1	19.90	19.85	-1	4,755	-0.02%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/02	0	0.00	1	20.00	19.95	-1	4,851	-0.02%
2023/01/31	0	0.00	2	20.18	20.05	-2	4,794	-0.04%
2023/01/17	0	0.00	3	19.75	19.85	-3	4,691	-0.06%
2023/01/16	0	0.00	1	19.80	19.70	-1	4,665	-0.02%
2023/01/12	0	0.00	3	19.58	19.60	-3	4,591	-0.07%
2022/12/23	2	18.50	2	18.65	18.95	0	4,368	0.00%
2022/12/09	10	19.20	0	0.00	19.00	10	4,067	0.25%
2022/12/07	40	19.13	40	19.18	18.85	0	3,836	0.00%
2022/12/06	42	19.89	60	19.46	19.20	-18	3,753	-0.48%
2022/12/02	80	20.38	80	20.52	20.30	0	3,560	0.00%
2022/12/01	269	21.04	251	21.01	20.70	18	3,402	0.53%	大買/大賣/
2022/11/30	1	20.25	4	20.76	20.80	-3	2,936	-0.10%
2022/11/28	3	18.75	0	0.00	18.80	3	2,511	0.12%
2022/10/07	0	0.00	5	17.95	18.00	-5	2,567	-0.19%
2022/09/29	0	0.00	2	17.10	17.10	-2	3,278	-0.06%
2022/09/26	1	18.00	0	0.00	17.85	1	3,292	0.03%
2022/09/08	0	0.00	1	18.45	18.45	-1	3,663	-0.03%
2022/08/12	1	19.25	0	0.00	19.25	1	3,634	0.03%
2022/08/05	0	0.00	1	19.40	19.40	-1	3,700	-0.03%
2022/06/27	0	0.00	1	23.10	23.20	-1	4,495	-0.02%
2022/06/20	3	23.10	20	23.53	22.80	-17	4,393	-0.39%
2022/06/17	20	23.75	0	0.00	23.60	20	4,361	0.46%
2022/05/31	0	0.00	1	24.50	24.50	-1	5,132	-0.02%
2022/05/23	0	0.00	10	24.20	24.15	-10	5,624	-0.18%
2022/04/07	21	26.60	0	0.00	26.25	21	7,512	0.28%
2022/04/01	1	26.85	1	27.00	27.00	0	7,483	0.00%
2022/03/30	4	28.11	0	0.00	27.85	4	7,366	0.05%
2022/03/24	0	0.00	10	26.95	26.95	-10	7,056	-0.14%
2022/03/23	0	0.00	5	27.13	27.15	-5	7,109	-0.07%
2022/03/21	0	0.00	1	26.85	27.00	-1	7,239	-0.01%
2022/03/18	0	0.00	11	26.73	26.55	-11	7,296	-0.15%
2022/03/17	3	26.70	0	0.00	26.75	3	7,342	0.04%
2022/03/16	1	26.50	0	0.00	26.30	1	7,413	0.01%
2022/03/08	1	26.90	0	0.00	26.70	1	7,737	0.01%
2022/03/03	0	0.00	1	29.05	28.95	-1	8,350	-0.01%
2022/02/24	2	28.25	0	0.00	27.80	2	10,113	0.02%
2022/02/23	0	0.00	10	28.45	28.45	-10	10,078	-0.10%
2022/02/22	10	28.50	0	0.00	28.35	10	10,231	0.10%
2022/02/16	1	28.25	0	0.00	28.25	1	10,722	0.01%
2022/02/15	4	28.20	0	0.00	28.35	4	11,238	0.04%
2022/02/14	1	28.35	0	0.00	28.30	1	11,335	0.01%
2022/02/11	20	29.05	3	28.95	29.00	17	11,247	0.15%
2022/02/10	5	28.73	53	28.80	28.80	-48	11,082	-0.43%
2022/02/09	0	0.00	4	28.25	28.50	-4	10,962	-0.04%
2022/02/08	0	0.00	3	28.10	28.25	-3	10,899	-0.03%
2022/01/26	0	0.00	50	26.65	26.60	-50	10,807	-0.46%
2022/01/20	1	27.65	0	0.00	27.85	1	10,619	0.01%
2022/01/19	50	27.95	1	27.85	27.60	49	10,619	0.46%
2022/01/18	1	28.00	0	0.00	27.80	1	10,534	0.01%
2022/01/14	0	0.00	7	27.85	27.85	-7	10,674	-0.07%
2022/01/13	0	0.00	4	28.03	28.05	-4	10,691	-0.04%
2022/01/12	2	27.60	110	27.63	27.75	-108	10,724	-1.01%	大賣/鉅額交易
2022/01/11	2	27.70	1	27.80	27.65	1	10,735	0.01%
2022/01/07	100	28.39	0	0.00	28.25	100	10,611	0.94%
2022/01/06	10	28.20	0	0.00	28.10	10	10,514	0.10%
2022/01/05	0	0.00	5	28.30	28.10	-5	10,537	-0.05%
2022/01/04	13	28.20	0	0.00	28.25	13	10,557	0.12%
2022/01/03	10	28.50	0	0.00	28.40	10	10,591	0.09%
2021/12/30	0	0.00	6	28.93	28.70	-6	10,636	-0.06%
2021/12/29	10	28.70	3	28.80	28.85	7	10,723	0.07%
2021/12/24	0	0.00	41	28.50	28.40	-41	11,428	-0.36%
2021/12/23	0	0.00	1	28.35	28.35	-1	11,759	-0.01%
2021/12/22	6	28.20	0	0.00	28.20	6	12,365	0.05%
2021/12/21	15	28.22	0	0.00	28.20	15	12,689	0.12%
2021/12/15	22	28.00	0	0.00	27.95	22	13,213	0.17%
2021/12/14	3	28.15	0	0.00	28.10	3	13,455	0.02%
2021/12/13	1	28.20	0	0.00	28.15	1	13,645	0.01%
2021/12/10	1	28.30	5	28.20	28.20	-4	13,719	-0.03%
2021/12/09	1	28.55	5	28.60	28.45	-4	13,672	-0.03%
2021/12/08	1	28.70	101	29.00	28.55	-100	13,661	-0.73%	大賣/
2021/12/07	1	28.70	1	28.55	28.75	0	13,548	0.00%
2021/12/06	22	28.30	0	0.00	28.35	22	13,459	0.16%
2021/12/03	20	28.55	0	0.00	28.50	20	13,445	0.15%
2021/12/02	35	28.50	0	0.00	28.40	35	13,374	0.26%
2021/12/01	21	28.69	0	0.00	28.70	21	13,300	0.16%
2021/11/30	0	0.00	1	29.05	28.75	-1	13,134	-0.01%
2021/11/29	5	28.75	0	0.00	28.70	5	12,856	0.04%
2021/11/26	41	30.07	160	29.77	29.80	-119	12,642	-0.94%	大賣/鉅額交易
2021/11/25	11	29.60	1	30.20	29.75	10	11,857	0.08%
2021/11/24	0	0.00	2	29.20	29.20	-2	11,104	-0.02%
2021/11/19	1	28.50	0	0.00	28.50	1	10,778	0.01%
2021/11/17	2	28.33	0	0.00	28.15	2	10,699	0.02%
2021/11/16	4	28.53	0	0.00	28.45	4	10,782	0.04%
2021/11/15	4	28.90	2	28.80	28.80	2	10,695	0.02%
2021/11/12	9	29.47	3	28.87	29.55	6	10,498	0.06%
2021/11/11	2	27.55	3	27.65	27.50	-1	10,105	-0.01%
2021/11/05	1	27.55	0	0.00	27.55	1	10,861	0.01%
2021/11/01	1	27.00	0	0.00	27.05	1	11,256	0.01%
2021/10/28	100	26.80	0	0.00	26.95	100	11,313	0.88%
2021/10/27	50	26.60	0	0.00	26.55	50	11,359	0.44%
2021/10/22	90	26.45	32	26.57	26.35	58	11,536	0.50%
2021/10/21	6	27.00	0	0.00	26.85	6	11,544	0.05%
2021/10/20	36	26.95	0	0.00	26.90	36	11,630	0.31%
2021/10/18	27	27.68	0	0.00	27.35	27	11,753	0.23%
2021/10/15	10	27.10	0	0.00	27.20	10	11,849	0.08%
2021/10/14	11	27.17	0	0.00	26.95	11	12,027	0.09%
2021/10/08	57	28.18	15	28.07	28.10	42	12,156	0.35%
2021/10/07	5	28.17	0	0.00	28.70	5	12,374	0.04%
2021/10/06	44	28.20	2	28.00	28.10	42	12,730	0.33%
2021/10/05	2	27.55	0	0.00	27.60	2	12,779	0.02%
2021/10/04	2	28.05	0	0.00	26.85	2	12,812	0.02%
2021/10/01	0	0.00	1	28.35	28.10	-1	12,723	-0.01%
2021/09/30	1	28.95	0	0.00	28.95	1	12,932	0.01%
2021/09/29	3	31.20	2	31.08	29.80	1	13,036	0.01%
2021/09/16	1	29.75	1	30.00	29.90	0	18,943	0.00%
2021/09/15	0	0.00	20	29.50	28.80	-20	18,890	-0.11%
2021/09/10	0	0.00	152	28.80	28.90	-152	19,502	-0.78%	大賣/鉅額交易
2021/09/08	20	28.50	0	0.00	28.45	20	19,913	0.10%
2021/08/27	1	29.30	0	0.00	29.50	1	24,911	0.00%
2021/08/24	20	28.85	0	0.00	28.75	20	26,576	0.08%
2021/08/20	2	28.35	0	0.00	28.10	2	27,069	0.01%
2021/08/16	150	31.25	0	0.00	29.90	150	27,993	0.54%	大買/鉅額交易
2021/08/12	0	0.00	50	31.20	31.30	-50	28,173	-0.18%
2021/08/05	50	30.40	0	0.00	30.90	50	29,798	0.17%
2021/08/04	1	30.10	1	30.15	30.30	0	30,190	0.00%
2021/07/26	8	30.10	2	29.75	29.75	6	33,683	0.02%
2021/07/19	2	31.10	2	31.45	31.40	0	35,307	0.00%
2021/07/16	0	0.00	9	31.58	31.30	-9	36,742	-0.02%
2021/07/15	0	0.00	10	31.00	31.15	-10	37,062	-0.03%
2021/07/14	4	29.96	3	30.10	30.05	1	37,787	0.00%
2021/07/12	1	32.00	0	0.00	31.45	1	38,720	0.00%
2021/07/08	2	31.88	3	32.08	32.10	-1	39,246	0.00%
2021/07/07	3	32.52	5	32.40	31.80	-2	39,497	-0.01%
2021/07/06	13	32.63	0	0.00	33.35	13	39,662	0.03%
2021/07/05	0	0.00	10	32.45	32.75	-10	39,482	-0.03%
2021/07/02	20	33.86	20	33.72	32.00	0	39,015	0.00%
2021/07/01	14	32.19	48	31.76	32.90	-34	35,475	-0.10%
2021/06/30	0	0.00	3	30.00	29.95	-3	33,491	-0.01%
2021/06/29	8	29.61	10	29.98	29.30	-2	33,314	-0.01%
2021/06/28	2	29.43	5	29.48	29.70	-3	33,309	-0.01%
2021/06/25	3	29.15	6	29.19	29.05	-3	33,238	-0.01%
2021/06/24	1	28.80	0	0.00	29.15	1	33,558	0.00%
2021/06/23	5	29.15	0	0.00	28.75	5	34,034	0.01%
2021/06/22	3	28.93	3	29.22	29.00	0	34,354	0.00%
2021/06/18	1	29.15	0	0.00	29.10	1	33,904	0.00%
2021/06/16	9	29.98	9	30.23	29.05	0	33,732	0.00%
2021/06/15	3	30.07	0	0.00	30.10	3	32,787	0.01%
2021/06/11	1	29.90	98	30.04	30.00	-97	32,499	-0.30%
2021/06/09	5	30.30	1	30.20	30.05	4	31,523	0.01%
2021/06/08	1	29.85	3	30.13	29.80	-2	31,112	-0.01%
2021/06/07	13	29.51	27	29.58	29.80	-14	30,592	-0.05%
2021/06/04	19	28.77	5	29.03	28.60	14	29,651	0.05%
2021/06/03	4	28.51	30	28.06	28.50	-26	29,516	-0.09%
2021/06/02	33	27.79	3	27.57	27.60	30	29,646	0.10%
2021/05/31	0	0.00	14	26.84	26.80	-14	28,924	-0.05%
2021/05/28	5	26.14	3	26.33	26.20	2	28,562	0.01%
2021/05/27	2	25.75	2	26.00	25.75	0	28,446	0.00%
2021/05/26	0	0.00	1	25.80	26.05	-1	28,348	0.00%
2021/05/25	15	26.40	4	26.59	25.90	11	28,179	0.04%
2021/05/24	4	25.01	3	25.18	25.15	1	27,684	0.00%
2021/05/21	0	0.00	6	24.60	24.80	-6	27,756	-0.02%
2021/05/20	9	24.26	8	24.66	24.00	1	27,565	0.00%
2021/05/19	5	24.32	1	24.15	24.45	4	27,252	0.01%
2021/05/18	2	24.43	14	24.72	24.85	-12	26,955	-0.04%
2021/05/17	11	24.45	0	0.00	24.05	11	26,378	0.04%
2021/05/14	10	27.28	14	27.26	26.70	-4	25,940	-0.02%
2021/05/13	2	24.95	2	25.35	25.00	0	25,311	0.00%
2021/05/12	7	25.76	0	0.00	25.70	7	25,069	0.03%
2021/05/10	8	29.04	2	29.28	28.90	6	23,939	0.03%
2021/05/07	10	29.05	2	29.38	29.05	8	23,292	0.03%
2021/05/06	8	31.86	9	32.04	32.25	-1	22,826	0.00%
2021/05/05	4	31.30	3	31.18	31.30	1	22,518	0.00%
2021/05/04	1	32.85	0	0.00	30.20	1	22,164	0.00%
2021/05/03	33	33.60	2	33.65	32.65	31	21,499	0.14%
2021/04/27	1	32.85	2	31.98	32.60	-1	20,086	0.00%
2021/04/26	5	31.54	6	31.92	32.10	-1	19,617	-0.01%
2021/04/23	3	31.50	3	31.38	31.30	0	19,396	0.00%
2021/04/22	5	32.42	4	32.29	31.75	1	19,134	0.01%
2021/04/21	1	31.60	10	31.55	31.40	-9	17,793	-0.05%
2021/04/20	2	31.18	1	31.45	31.85	1	17,379	0.01%
2021/04/19	38	31.90	39	32.24	32.65	-1	16,683	-0.01%
2021/04/16	33	29.94	34	29.69	29.70	-1	15,557	-0.01%
2021/04/15	8	28.80	9	29.17	29.15	-1	15,203	-0.01%
2021/04/14	2	28.10	0	0.00	27.90	2	14,958	0.01%
2021/04/13	1	28.70	0	0.00	28.20	1	14,843	0.01%
2021/04/12	50	28.89	52	29.07	29.60	-2	14,702	-0.01%
2021/04/09	2	28.00	0	0.00	28.45	2	14,253	0.01%
2021/04/08	10	27.80	0	0.00	28.00	10	14,186	0.07%
2021/04/07	2	27.80	0	0.00	27.80	2	14,574	0.01%
2021/04/01	2	27.60	2	27.30	27.30	0	14,455	0.00%
2021/03/31	0	0.00	3	27.60	27.50	-3	14,359	-0.02%
2021/03/30	3	27.05	5	27.10	27.30	-2	14,217	-0.01%
2021/03/26	12	26.81	2	26.80	26.80	10	15,094	0.07%
2021/03/25	7	25.36	2	25.73	25.95	5	14,603	0.03%
2021/03/22	0	0.00	2	24.30	24.55	-2	14,127	-0.01%
2021/03/19	2	24.10	0	0.00	24.10	2	14,283	0.01%
2021/03/17	1	25.05	2	25.08	25.00	-1	14,337	-0.01%
2021/03/16	1	25.15	3	25.22	25.15	-2	14,472	-0.01%
2021/03/09	0	0.00	1	25.00	25.25	-1	14,525	-0.01%
2021/03/08	1	25.15	38	25.25	25.65	-37	14,413	-0.26%
2021/03/05	2	24.40	2	24.45	23.85	0	13,681	0.00%
2021/03/04	9	24.30	0	0.00	24.35	9	13,792	0.07%
2021/03/03	0	0.00	1	23.90	23.95	-1	13,780	-0.01%
2021/02/23	0	0.00	3	24.07	24.35	-3	14,864	-0.02%
2021/02/03	32	21.81	32	22.04	22.25	0	17,408	0.00%
2021/01/28	50	21.05	50	21.14	21.05	0	18,452	0.00%
2021/01/21	2	21.10	0	0.00	21.40	2	20,749	0.01%
2021/01/18	4	22.25	3	22.70	22.45	1	23,010	0.00%
2021/01/14	43	23.28	53	23.46	23.45	-10	23,266	-0.04%
2021/01/12	31	23.19	91	23.32	23.10	-60	23,313	-0.26%
2021/01/11	5	23.39	0	0.00	23.35	5	23,266	0.02%
2021/01/08	0	0.00	20	23.75	23.50	-20	23,488	-0.09%
2021/01/07	20	23.95	0	0.00	23.95	20	23,507	0.09%
2021/01/05	0	0.00	13	24.50	24.30	-13	23,331	-0.06%
2021/01/04	0	0.00	5	24.05	24.10	-5	23,022	-0.02%
2020/12/31	0	0.00	6	23.54	23.75	-6	22,751	-0.03%
2020/12/30	10	23.68	5	23.45	23.55	5	22,459	0.02%
2020/12/24	3	22.50	3	22.70	22.65	0	21,423	0.00%
2020/12/23	0	0.00	2	22.85	22.30	-2	21,281	-0.01%
2020/12/22	16	23.24	16	23.26	22.20	0	21,110	0.00%
2020/12/21	3	22.20	0	0.00	22.20	3	20,107	0.01%
2020/12/07	1	22.50	0	0.00	22.50	1	20,619	0.00%
2020/12/03	1	22.70	1	22.60	22.45	0	21,230	0.00%
2020/12/02	1	22.80	0	0.00	22.70	1	21,995	0.00%
2020/11/30	1	23.60	2	23.75	23.40	-1	22,222	0.00%
2020/11/26	50	23.70	50	23.90	23.45	0	22,207	0.00%
2020/11/25	1	23.85	0	0.00	23.45	1	22,044	0.00%
2020/11/24	5	23.55	0	0.00	23.45	5	22,175	0.02%
2020/11/23	0	0.00	1	24.10	24.00	-1	22,055	0.00%
2020/11/20	1	23.45	0	0.00	23.50	1	21,847	0.00%
2020/11/19	1	23.95	0	0.00	24.10	1	21,994	0.00%
2020/11/18	0	0.00	1	23.65	24.00	-1	22,015	0.00%
2020/11/17	1	23.80	1	23.55	23.70	0	21,592	0.00%
2020/11/16	1	23.15	0	0.00	23.40	1	21,668	0.00%
2020/11/13	0	0.00	1	23.10	23.05	-1	21,653	0.00%
2020/11/12	24	22.69	0	0.00	22.60	24	21,895	0.11%
2020/11/11	10	23.60	3	23.50	23.55	7	22,015	0.03%
2020/11/10	0	0.00	3	23.20	23.15	-3	22,065	-0.01%
2020/11/09	0	0.00	63	23.20	23.65	-63	21,824	-0.29%
2020/11/06	60	23.00	0	0.00	23.00	60	21,415	0.28%
2020/11/05	3	22.90	3	22.75	23.00	0	21,116	0.00%
2020/11/04	0	0.00	3	22.83	22.80	-3	21,000	-0.01%
2020/11/03	0	0.00	5	23.00	23.05	-5	20,453	-0.02%
2020/11/02	1	23.45	0	0.00	22.30	1	19,871	0.01%
2020/10/30	5	22.71	5	22.87	22.75	0	19,090	0.00%
2020/10/29	5	22.46	5	22.62	22.75	0	18,736	0.00%
2020/10/28	1	22.55	2	22.80	22.50	-1	18,375	-0.01%
2020/10/27	8	22.48	14	22.51	22.15	-6	17,655	-0.03%
2020/10/26	15	21.93	14	21.94	21.35	1	16,454	0.01%
2020/10/23	1	21.15	2	20.80	21.15	-1	15,739	-0.01%
2020/10/22	5	20.50	4	20.68	20.55	1	15,560	0.01%
2020/10/21	2	20.43	2	20.43	20.55	0	15,323	0.00%
2020/10/20	0	0.00	7	20.16	20.30	-7	15,212	-0.05%
2020/10/16	3	19.62	1	20.25	19.80	2	15,039	0.01%
2020/10/15	5	19.52	12	19.67	19.95	-7	14,777	-0.05%
2020/09/22	0	0.00	30	19.20	19.15	-30	14,056	-0.21%
2020/09/18	0	0.00	1	19.60	19.45	-1	13,968	-0.01%
2020/09/17	1	19.60	0	0.00	19.55	1	13,889	0.01%
2020/09/16	5	19.30	0	0.00	19.05	5	13,673	0.04%
2020/09/14	0	0.00	1	19.25	19.15	-1	13,512	-0.01%
2020/09/11	1	19.55	0	0.00	19.90	1	13,290	0.01%
2020/09/10	1	21.10	0	0.00	20.90	1	12,760	0.01%
2020/09/08	55	20.81	24	20.88	20.75	31	11,962	0.26%
2020/09/07	4	21.30	1	21.45	21.45	3	11,200	0.03%
2020/09/04	1	19.80	1	19.60	19.50	0	10,332	0.00%
2020/09/02	1	19.60	1	19.20	19.15	0	9,755	0.00%
2020/08/31	1	19.15	1	19.20	19.20	0	9,487	0.00%
2020/08/28	60	19.68	60	19.40	19.00	0	9,432	0.00%
2020/08/27	2	19.23	2	18.75	18.75	0	9,143	0.00%
2020/08/26	0	0.00	1	19.10	19.10	-1	8,908	-0.01%
2020/08/25	0	0.00	14	19.10	18.90	-14	8,808	-0.16%
2020/08/24	20	18.81	8	18.80	19.00	12	8,210	0.15%
2020/08/21	1	19.00	0	0.00	18.75	1	8,047	0.01%
2020/08/20	2	18.28	0	0.00	18.35	2	7,781	0.03%
2020/08/19	3	18.82	7	18.91	19.20	-4	7,423	-0.05%
2020/08/18	2	18.55	2	18.40	18.75	0	6,994	0.00%
2020/08/17	0	0.00	6	18.25	18.30	-6	6,069	-0.10%
2020/08/14	0	0.00	0	16.65	16.65	0	5,671	0.00%
2020/08/11	0	0.00	1	14.90	14.90	-1	5,663	-0.02%
2020/08/10	1	15.10	0	0.00	15.00	1	5,646	0.02%
2020/06/11	0	0.00	2	14.85	14.85	-2	6,052	-0.03%
2020/06/05	0	0.00	20	15.30	15.30	-20	6,044	-0.33%
2020/06/04	2	14.95	0	0.00	14.90	2	5,978	0.03%
2020/06/01	0	0.00	110	14.42	14.40	-110	5,892	-1.87%	大賣/鉅額交易
2020/05/29	10	14.30	0	0.00	14.10	10	5,836	0.17%
2020/05/26	40	14.45	0	0.00	14.40	40	5,730	0.70%
2020/05/21	60	15.05	10	14.75	15.00	50	5,515	0.91%
2020/05/20	30	15.52	30	15.49	15.15	0	5,388	0.00%
2020/05/19	10	15.15	0	0.00	15.15	10	4,976	0.20%
2020/05/13	0	0.00	2	14.25	14.30	-2	4,526	-0.04%
2020/04/30	2	14.88	0	0.00	15.05	2	4,319	0.05%
2020/04/24	0	0.00	5	14.05	14.15	-5	4,259	-0.12%
2020/04/23	0	0.00	5	14.10	14.05	-5	4,252	-0.12%
2020/04/09	0	0.00	5	13.95	13.85	-5	4,376	-0.11%
2020/04/08	0	0.00	5	13.70	13.70	-5	4,602	-0.11%
2020/04/07	0	0.00	11	13.50	13.50	-11	4,560	-0.24%
2020/04/01	1	13.05	0	0.00	13.05	1	4,451	0.02%
2020/03/25	0	0.00	9	12.58	12.50	-9	4,449	-0.20%
2020/03/24	0	0.00	6	11.95	11.95	-6	4,522	-0.13%
2020/03/23	0	0.00	5	11.15	11.20	-5	4,528	-0.11%
2020/03/19	0	0.00	20	10.73	10.65	-20	4,501	-0.44%
2020/03/18	0	0.00	20	12.25	11.80	-20	4,420	-0.45%
2020/03/13	0	0.00	2	12.70	12.85	-2	4,268	-0.05%
2020/03/10	0	0.00	20	14.85	15.05	-20	4,062	-0.49%
2020/03/09	0	0.00	10	15.30	15.10	-10	3,995	-0.25%
2020/03/06	0	0.00	20	16.25	16.20	-20	3,834	-0.52%
2020/03/02	0	0.00	10	16.20	16.20	-10	4,029	-0.25%
2020/02/25	0	0.00	30	16.70	16.80	-30	4,017	-0.75%
2020/02/21	10	17.30	40	17.15	17.20	-30	4,001	-0.75%
2020/02/04	0	0.00	1	16.60	16.70	-1	4,162	-0.02%
2020/01/31	1	17.10	0	0.00	17.05	1	4,051	0.02%
2020/01/16	0	0.00	1	18.40	18.40	-1	3,929	-0.03%
2020/01/07	10	18.85	0	0.00	18.75	10	3,715	0.27%
2020/01/02	1	19.15	25	18.90	19.15	-24	3,422	-0.70%
2019/12/20	15	18.52	0	0.00	18.45	15	3,192	0.47%
2019/12/19	0	0.00	5	18.60	18.60	-5	3,121	-0.16%
2019/12/18	10	18.50	5	18.45	18.45	5	3,003	0.17%
2019/12/17	10	18.40	0	0.00	18.40	10	3,011	0.33%
2019/11/27	0	0.00	5	18.65	18.75	-5	3,620	-0.14%
2019/11/22	1	18.20	0	0.00	18.15	1	3,566	0.03%
2019/11/18	0	0.00	15	18.05	18.15	-15	3,710	-0.40%
2019/10/31	5	18.50	0	0.00	18.40	5	4,208	0.12%
2019/10/18	5	18.40	0	0.00	18.50	5	4,343	0.12%
2019/10/15	2	18.20	0	0.00	18.10	2	4,481	0.04%
2019/10/04	0	0.00	8	18.23	18.20	-8	4,492	-0.18%
2019/10/02	0	0.00	1	18.35	18.45	-1	4,586	-0.02%
2019/09/27	0	0.00	2	18.30	18.10	-2	4,670	-0.04%
2019/09/18	1	18.95	1	19.00	18.95	0	4,972	0.00%
2019/09/17	1	19.10	2	19.18	19.05	-1	4,952	-0.02%
2019/09/16	9	19.93	0	0.00	19.40	9	4,911	0.18%
2019/09/12	0	0.00	6	18.95	18.90	-6	4,525	-0.13%
2019/09/11	1	18.85	0	0.00	18.85	1	4,604	0.02%
2019/09/10	0	0.00	2	18.80	18.80	-2	4,653	-0.04%
2019/09/09	2	18.95	3	19.07	19.00	-1	4,694	-0.02%
2019/09/06	2	18.90	1	18.95	19.00	1	4,791	0.02%
2019/09/05	1	18.95	1	19.05	18.85	0	4,842	0.00%
2019/09/03	7	18.84	0	0.00	18.75	7	4,871	0.14%
2019/09/02	2	18.78	2	19.08	19.05	0	4,865	0.00%
2019/08/30	0	0.00	1	18.35	18.55	-1	4,848	-0.02%
2019/08/23	1	18.45	1	18.60	18.50	0	4,786	0.00%
2019/08/22	1	18.40	1	18.25	18.25	0	4,755	0.00%
2019/08/21	0	0.00	2	18.45	18.30	-2	4,730	-0.04%
2019/08/20	2	18.60	3	18.72	18.55	-1	4,683	-0.02%
2019/08/19	4	18.48	1	18.55	18.60	3	4,650	0.06%
2019/08/16	2	18.43	2	18.40	18.30	0	4,620	0.00%
2019/08/15	3	18.12	2	18.20	18.05	1	4,564	0.02%
2019/08/14	33	18.35	3	18.45	18.50	30	4,477	0.67%
2019/08/13	1	17.75	1	18.15	17.70	0	4,391	0.00%
2019/08/12	1	18.30	0	0.00	18.20	1	4,318	0.02%
2019/08/08	2	18.65	5	18.50	18.40	-3	4,331	-0.07%
2019/08/07	1	18.70	0	0.00	18.55	1	4,296	0.02%
2019/08/06	1	18.65	3	18.48	18.65	-2	4,314	-0.05%
2019/08/05	65	19.36	0	0.00	18.85	65	4,308	1.51%
2019/08/02	1	19.95	1	19.95	19.90	0	4,263	0.00%
2019/08/01	10	20.30	0	0.00	20.40	10	4,272	0.23%
2019/07/31	0	0.00	5	20.35	20.45	-5	4,276	-0.12%
2019/07/30	5	20.40	0	0.00	20.45	5	4,324	0.12%
2019/07/29	5	20.45	0	0.00	20.45	5	4,356	0.11%
2019/07/26	11	20.50	1	20.60	20.55	10	4,395	0.23%
2019/07/25	11	20.66	1	20.90	20.65	10	4,432	0.23%
2019/07/24	54	21.13	2	21.15	20.95	52	4,480	1.16%
2019/07/23	2	21.05	3	21.25	21.25	-1	4,576	-0.02%
2019/07/19	1	21.10	2	21.05	21.00	-1	5,051	-0.02%
2019/07/18	6	21.14	1	21.25	21.05	5	5,024	0.10%
2019/07/16	0	0.00	15	20.90	20.80	-15	4,939	-0.30%
2019/07/11	10	20.75	0	0.00	20.65	10	4,975	0.20%
2019/07/10	5	20.70	0	0.00	20.85	5	4,985	0.10%
2019/07/04	0	0.00	1	21.25	21.20	-1	5,188	-0.02%
2019/07/03	0	0.00	5	21.35	21.40	-5	5,414	-0.09%
2019/07/02	0	0.00	17	21.41	21.45	-17	5,437	-0.31%
2019/07/01	2	21.05	2	21.20	21.20	0	5,363	0.00%
2019/06/28	1	20.30	1	20.55	20.50	0	5,273	0.00%
2019/06/17	0	0.00	1	20.40	20.30	-1	4,974	-0.02%
2019/06/14	3	20.25	0	0.00	20.30	3	4,938	0.06%
2019/06/11	1	19.95	0	0.00	20.00	1	4,804	0.02%
2019/06/05	0	0.00	2	20.10	20.05	-2	4,915	-0.04%
2019/06/04	0	0.00	2	20.25	20.15	-2	4,969	-0.04%
2019/05/21	0	0.00	1	21.75	21.70	-1	5,327	-0.02%
2019/05/20	1	21.65	0	0.00	21.50	1	5,385	0.02%
2019/05/14	0	0.00	1	20.65	21.45	-1	5,542	-0.02%
2019/05/13	6	21.08	0	0.00	21.10	6	5,613	0.11%
2019/05/03	0	0.00	16	21.69	21.85	-16	5,793	-0.28%
2019/05/02	9	21.52	20	21.50	21.65	-11	5,748	-0.19%
2019/04/30	20	21.25	0	0.00	21.25	20	5,701	0.35%
2019/04/29	10	21.23	0	0.00	21.05	10	5,655	0.18%
2019/04/26	22	21.47	12	21.70	21.30	10	5,629	0.18%
2019/04/25	1	23.65	0	0.00	23.65	1	5,203	0.02%
2019/04/16	5	24.15	0	0.00	24.15	5	5,534	0.09%
2019/04/12	0	0.00	40	24.45	24.30	-40	5,547	-0.72%
2019/04/11	22	24.75	0	0.00	24.70	22	5,516	0.40%
2019/04/10	1	24.80	0	0.00	25.10	1	5,396	0.02%
2019/04/09	10	24.71	1	24.85	25.00	9	5,269	0.17%
2019/04/01	2	24.10	0	0.00	23.90	2	4,950	0.04%
2019/03/25	2	23.90	7	23.80	23.80	-5	4,939	-0.10%
2019/03/22	50	24.30	50	24.00	24.00	0	4,930	0.00%
2019/03/21	0	0.00	80	24.00	24.10	-80	4,916	-1.63%
2019/03/19	30	24.05	10	23.80	24.00	20	4,966	0.40%
2019/03/18	50	23.95	0	0.00	23.95	50	4,984	1.00%
2019/03/15	0	0.00	40	23.65	23.55	-40	5,029	-0.80%
2019/03/14	40	23.60	0	0.00	23.50	40	5,137	0.78%
2019/03/12	40	24.00	40	23.60	23.45	0	5,410	0.00%
2019/03/11	30	23.85	30	23.85	23.85	0	5,394	0.00%
2019/03/07	0	0.00	4	24.20	24.00	-4	5,679	-0.07%
2019/03/06	0	0.00	3	24.07	24.05	-3	5,798	-0.05%
2019/03/05	1	24.05	0	0.00	23.95	1	5,987	0.02%
2019/03/04	0	0.00	1	24.40	24.25	-1	6,029	-0.02%
2019/02/27	2	24.03	3	24.00	24.05	-1	6,043	-0.02%
2019/02/26	1	24.10	0	0.00	24.00	1	6,108	0.02%
2019/02/25	3	24.27	0	0.00	24.20	3	6,143	0.05%
2019/02/22	1	24.65	0	0.00	24.25	1	6,151	0.02%
2019/02/20	35	25.02	30	24.90	24.85	5	6,141	0.08%
2019/02/18	20	24.60	0	0.00	24.60	20	6,028	0.33%
2019/02/13	10	24.15	0	0.00	24.10	10	6,041	0.17%
2019/01/23	0	0.00	144	23.80	23.60	-144	5,911	-2.44%	大賣/鉅額交易
2019/01/21	0	0.00	1	23.85	24.30	-1	5,966	-0.02%
2019/01/18	102	24.28	0	0.00	24.00	102	5,995	1.70%	大買/鉅額交易
2019/01/15	0	0.00	6	23.56	23.60	-6	6,245	-0.10%
2019/01/14	4	23.65	5	23.40	23.30	-1	6,267	-0.02%
2019/01/11	5	22.96	10	23.25	23.20	-5	6,355	-0.08%
2019/01/10	50	23.18	0	0.00	23.20	50	6,439	0.78%
2019/01/09	1	22.55	5	23.26	22.70	-4	6,405	-0.06%
2018/12/28	1	21.90	0	0.00	21.85	1	6,327	0.02%
2018/12/25	0	0.00	5	21.75	21.85	-5	6,339	-0.08%
2018/12/24	3	22.30	12	22.20	22.30	-9	6,349	-0.14%
2018/12/22	0	0.00	8	22.20	22.15	-8	6,354	-0.13%
2018/12/21	0	0.00	30	21.88	22.35	-30	6,482	-0.46%
2018/12/17	30	22.90	40	22.61	22.60	-10	6,788	-0.15%
2018/12/12	30	23.18	0	0.00	22.90	30	6,787	0.44%
2018/12/11	5	23.42	40	23.32	23.05	-35	6,725	-0.52%
2018/12/10	51	23.79	70	23.50	23.40	-19	6,673	-0.28%
2018/12/07	21	24.37	2	24.45	24.30	19	6,611	0.29%
2018/12/06	3	23.48	0	0.00	23.40	3	6,494	0.05%
2018/12/05	1	24.40	4	24.24	24.15	-3	6,466	-0.05%
2018/12/04	6	23.81	3	24.10	24.05	3	6,355	0.05%
2018/12/03	1	23.40	1	23.70	24.00	0	6,242	0.00%
2018/11/30	0	0.00	5	22.10	22.35	-5	6,003	-0.08%
2018/11/28	1	21.45	0	0.00	21.60	1	5,819	0.02%
2018/11/22	0	0.00	1	23.60	23.35	-1	5,608	-0.02%
2018/11/19	20	22.65	0	0.00	22.55	20	5,625	0.36%
2018/11/08	0	0.00	1	23.00	22.80	-1	6,297	-0.02%
2018/11/02	5	21.00	20	20.75	20.70	-15	6,464	-0.23%
2018/10/31	20	20.85	0	0.00	20.85	20	6,540	0.31%
2018/10/25	1	19.75	0	0.00	19.50	1	6,541	0.02%
2018/10/23	1	22.25	0	0.00	22.20	1	6,251	0.02%
2018/10/22	5	23.38	1	23.15	23.35	4	6,141	0.07%
2018/10/19	5	22.70	0	0.00	22.45	5	6,136	0.08%
2018/10/18	0	0.00	38	23.61	23.60	-38	6,006	-0.63%
2018/10/16	50	24.98	0	0.00	24.95	50	5,947	0.84%
2018/10/15	10	24.85	40	24.80	24.65	-30	5,997	-0.50%
2018/10/12	70	25.03	30	25.25	25.50	40	5,962	0.67%
2018/10/11	21	25.55	20	25.20	25.15	1	5,961	0.02%
2018/10/09	25	28.00	40	27.90	27.90	-15	5,907	-0.25%
2018/10/08	0	0.00	25	28.60	28.65	-25	5,936	-0.42%
2018/10/04	30	29.00	0	0.00	28.95	30	6,031	0.50%
2018/10/03	0	0.00	90	29.18	29.00	-90	6,028	-1.49%
2018/10/02	20	30.45	0	0.00	29.95	20	6,018	0.33%
2018/10/01	10	30.05	20	30.15	30.15	-10	6,034	-0.17%
2018/09/28	30	30.16	1	29.95	30.40	29	6,102	0.48%
2018/09/27	0	0.00	130	29.86	29.70	-130	6,035	-2.15%	大賣/鉅額交易
2018/09/26	0	0.00	50	30.00	29.80	-50	6,041	-0.83%
2018/09/21	0	0.00	2	28.93	29.05	-2	5,911	-0.03%
2018/09/19	30	28.05	30	27.70	27.70	0	5,871	0.00%
2018/09/17	21	28.50	20	28.15	28.15	1	5,964	0.02%
2018/09/14	0	0.00	132	28.29	28.60	-132	6,015	-2.19%	大賣/鉅額交易
2018/09/13	0	0.00	1	28.25	28.20	-1	6,122	-0.02%
2018/09/11	2	27.23	0	0.00	27.70	2	6,289	0.03%
2018/09/10	80	28.29	0	0.00	27.65	80	6,231	1.28%
2018/09/07	20	28.63	0	0.00	28.60	20	6,213	0.32%
2018/09/06	70	28.86	0	0.00	28.75	70	6,316	1.11%
2018/09/05	33	29.75	30	28.90	28.90	3	6,360	0.05%
2018/09/04	60	29.97	1	29.85	29.70	59	6,434	0.92%
2018/09/03	61	30.10	0	0.00	29.55	61	6,507	0.94%
2018/08/31	1	29.65	0	0.00	29.65	1	6,548	0.02%
2018/08/29	0	0.00	40	30.75	30.50	-40	6,659	-0.60%
2018/08/27	0	0.00	20	30.90	31.00	-20	6,691	-0.30%
2018/08/24	30	30.50	30	30.90	30.90	0	6,775	0.00%
2018/08/23	50	30.55	20	30.75	30.75	30	6,976	0.43%
2018/08/22	70	31.30	50	31.00	31.00	20	7,023	0.28%
2018/08/21	0	0.00	20	31.05	31.20	-20	7,084	-0.28%
2018/08/17	80	30.63	50	30.70	30.70	30	7,205	0.42%
2018/08/15	0	0.00	7	30.70	31.00	-7	7,273	-0.10%
2018/08/14	12	30.84	8	30.86	31.10	4	7,046	0.06%
2018/08/13	40	28.69	0	0.00	28.30	40	7,045	0.57%
2018/08/10	0	0.00	20	29.55	29.30	-20	7,382	-0.27%
2018/08/09	0	0.00	51	29.21	29.20	-51	7,431	-0.69%
2018/08/07	0	0.00	25	29.05	29.20	-25	7,427	-0.34%
2018/08/03	30	28.60	25	29.00	28.70	5	7,443	0.07%
2018/07/26	30	28.02	0	0.00	28.50	30	7,664	0.39%
2018/07/25	40	27.56	0	0.00	27.80	40	7,687	0.52%
2018/07/24	30	27.35	0	0.00	27.25	30	7,695	0.39%
2018/07/23	30	27.05	0	0.00	27.00	30	7,747	0.39%
2018/07/02	0	0.00	1	29.35	29.55	-1	9,290	-0.01%
2018/06/29	1	29.55	0	0.00	29.30	1	9,302	0.01%
2018/06/26	1	29.85	0	0.00	29.75	1	9,307	0.01%
2018/06/20	21	28.40	21	29.06	29.15	0	9,424	0.00%
2018/06/14	1	29.40	50	29.40	29.10	-49	9,383	-0.52%
2018/06/13	50	30.00	7	30.00	29.80	43	9,441	0.46%
2018/06/11	1	30.35	0	0.00	30.25	1	9,420	0.01%
2018/06/08	30	31.55	30	31.20	31.20	0	9,428	0.00%
2018/06/04	50	31.70	3	31.70	31.70	47	9,349	0.50%
2018/05/28	1	31.50	0	0.00	31.30	1	9,018	0.01%
2018/05/25	5	32.11	0	0.00	32.05	5	9,076	0.06%
2018/05/24	1	33.05	0	0.00	33.20	1	9,103	0.01%
2018/05/23	1	34.10	4	34.03	34.00	-3	9,061	-0.03%
2018/05/22	3	33.45	0	0.00	33.25	3	8,908	0.03%
2018/05/21	15	34.22	2	34.35	33.60	13	8,885	0.15%
2018/05/18	2	33.53	4	33.01	33.95	-2	8,590	-0.02%
2018/05/10	50	31.47	50	30.90	30.90	0	8,384	0.00%
2018/05/09	1	31.15	0	0.00	31.05	1	8,365	0.01%
2018/05/04	7	32.15	0	0.00	32.55	7	8,521	0.08%
2018/04/26	1	33.75	1	33.50	33.60	0	8,736	0.00%
2018/04/24	0	0.00	2	32.45	32.95	-2	8,660	-0.02%
2018/04/16	0	0.00	1	32.45	32.25	-1	9,057	-0.01%
2018/04/13	0	0.00	1	31.55	31.90	-1	9,208	-0.01%
2018/04/11	1	30.45	0	0.00	30.25	1	9,729	0.01%
2018/04/10	50	31.00	50	31.15	31.15	0	10,059	0.00%
2018/04/09	0	0.00	131	30.13	31.40	-131	10,351	-1.27%	大賣/鉅額交易
2018/04/03	10	29.35	30	29.15	29.35	-20	10,573	-0.19%
2018/04/02	20	30.30	0	0.00	29.80	20	11,452	0.17%
2018/03/31	30	30.75	0	0.00	30.60	30	12,081	0.25%
2018/03/30	30	30.45	0	0.00	30.65	30	13,086	0.23%
2018/03/29	30	30.30	30	30.50	30.50	0	13,452	0.00%
2018/03/28	0	30.05	2	30.40	30.05	-2	13,439	-0.01%
2018/03/27	20	30.15	0	0.00	30.00	20	13,456	0.15%
2018/03/26	50	29.87	10	29.75	29.60	40	13,432	0.30%
2018/03/22	0	0.00	30	29.75	29.45	-30	13,356	-0.22%
2018/03/21	30	29.45	0	0.00	29.45	30	13,407	0.22%
2018/03/20	40	29.40	32	29.61	29.90	8	13,481	0.06%
2018/03/19	2	29.90	0	0.00	29.50	2	13,563	0.01%
2018/03/16	30	29.05	30	29.35	29.05	0	13,527	0.00%
2018/03/15	0	0.00	20	29.50	29.40	-20	13,649	-0.15%
2018/03/14	20	29.25	2	29.25	29.40	18	13,650	0.13%
2018/03/13	0	0.00	40	28.80	28.80	-40	13,868	-0.29%
2018/03/12	61	28.48	22	28.98	28.60	39	13,987	0.28%
2018/03/05	2	28.40	1	28.70	27.90	1	15,651	0.01%
2018/03/02	1	29.35	1	29.35	28.90	0	15,668	0.00%
2018/03/01	2	29.70	3	29.53	29.70	-1	15,776	-0.01%
2018/02/27	3	29.55	44	28.87	29.20	-41	15,719	-0.26%
2018/02/26	1	28.90	2	28.93	29.00	-1	15,721	-0.01%
2018/02/23	43	28.00	0	0.00	28.00	43	15,928	0.27%
2018/02/06	1	27.10	0	0.00	26.35	1	16,691	0.01%
2018/02/05	0	0.00	2	28.35	28.05	-2	17,180	-0.01%
2018/02/02	2	29.18	0	0.00	28.95	2	17,734	0.01%
2018/02/01	0	0.00	1	28.80	28.80	-1	17,753	-0.01%
2018/01/31	2	28.58	20	28.60	28.75	-18	17,730	-0.10%
2018/01/30	1	30.50	2	29.85	29.35	-1	17,647	-0.01%
2018/01/29	4	30.33	3	30.35	30.50	1	17,715	0.01%
2018/01/26	20	30.00	0	0.00	29.80	20	17,625	0.11%
2018/01/25	2	29.75	0	0.00	29.55	2	17,442	0.01%
2018/01/24	1	29.10	0	0.00	29.45	1	17,377	0.01%
2018/01/23	30	29.60	30	29.10	29.10	0	17,398	0.00%
2018/01/22	7	28.95	0	0.00	29.70	7	17,341	0.04%
2018/01/19	7	29.27	3	29.55	29.15	4	17,290	0.02%
2018/01/18	0	0.00	1	29.90	29.80	-1	17,160	-0.01%
2018/01/17	2	30.13	0	0.00	30.15	2	17,062	0.01%
2018/01/15	4	30.05	0	0.00	29.90	4	16,759	0.02%
2018/01/12	5	30.69	3	31.10	30.40	2	16,553	0.01%
2018/01/11	42	31.09	40	30.35	30.35	2	16,355	0.01%
2018/01/10	46	31.30	31	31.07	31.05	15	16,264	0.09%
2018/01/09	53	31.21	64	31.52	31.60	-11	15,960	-0.07%
2018/01/08	5	31.18	17	31.19	31.15	-12	15,651	-0.08%
2018/01/05	10	30.35	50	30.80	30.80	-40	15,233	-0.26%
2018/01/04	104	30.57	52	31.06	30.15	52	14,980	0.35%	大買/
2018/01/03	2	30.30	0	0.00	30.35	2	14,682	0.01%
2018/01/02	10	31.15	1	31.50	30.80	9	14,308	0.06%