國喬 (1312)-康和-台北券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	13.50	0	0.00	13.50	5	2,125	0.24%
2024/04/29	11	13.37	0	0.00	13.65	11	2,121	0.52%
2024/04/26	5	13.25	0	0.00	13.30	5	2,086	0.24%
2024/04/25	17	13.13	0	0.00	13.20	17	2,097	0.81%
2024/04/15	0	0.00	2	13.45	13.35	-2	2,248	-0.09%
2024/03/07	0	0.00	1	13.90	13.90	-1	3,119	-0.03%
2024/03/05	0	0.00	6	14.05	14.00	-6	3,129	-0.19%
2024/02/22	0.1	14.40	0	0.00	14.30	0.1	3,174	0.00%
2024/02/21	0.1	14.60	0	0.00	14.35	0.1	3,160	0.00%
2024/01/26	1	14.55	0	0.00	14.50	1	3,020	0.03%
2024/01/25	0	14.45	0	0.00	14.40	0	2,991	0.00%
2024/01/09	0.1	15.00	0	0.00	14.95	0.1	2,644	0.00%
2024/01/05	0.1	15.15	0	0.00	15.20	0.1	2,569	0.00%
2023/12/26	2	14.90	4	15.20	15.10	-2	2,395	-0.08%
2023/12/25	0.1	14.85	4	14.93	14.85	-3.9	2,213	-0.17%
2023/12/12	0	0.00	5	15.10	15.45	-5	1,536	-0.33%
2023/12/11	0	0.00	35	15.40	15.20	-35	1,441	-2.43%
2023/12/07	1	15.75	0	0.00	15.70	1	1,337	0.07%
2023/11/15	1	15.95	0	0.00	16.15	1	1,023	0.10%
2023/10/24	0	15.95	0	0.00	15.90	0	1,451	0.00%
2023/10/20	0	0.00	2	15.85	15.90	-2	1,472	-0.14%
2023/10/12	1	16.35	0	0.00	16.55	1	1,580	0.06%
2023/10/03	0	0.00	2	16.55	16.50	-2	1,647	-0.12%
2023/08/25	0	0.00	5	16.60	16.70	-5	1,808	-0.28%
2023/08/23	0	0.00	1	16.35	16.40	-1	1,825	-0.05%
2023/08/16	4	16.63	0	0.00	16.50	4	1,787	0.22%
2023/08/15	2	16.90	0	0.00	16.95	2	1,758	0.11%
2023/07/31	0	0.00	0	18.50	18.40	0	1,654	0.00%
2023/07/20	1	18.35	25	18.30	18.40	-24	1,826	-1.31%
2023/07/19	0	0.00	516	18.36	18.10	-516	1,996	-25.85%	大賣/鉅額交易
2023/06/28	1	19.30	0	0.00	19.25	1	2,436	0.04%
2023/06/21	0	0.00	26	19.20	19.25	-26	2,533	-1.03%
2023/06/20	2	19.20	240	19.21	19.20	-238	2,544	-9.35%	大賣/鉅額交易
2023/06/15	2	19.30	0	0.00	19.30	2	2,531	0.08%
2023/06/13	2	19.20	0	0.00	19.20	2	2,599	0.08%
2023/06/08	1	19.60	0	0.00	19.60	1	2,650	0.04%
2023/05/09	0	0.00	16	19.50	19.45	-16	2,776	-0.58%
2023/05/04	0	0.00	40	19.66	19.70	-40	2,852	-1.40%
2023/05/02	0	0.00	1	20.10	20.10	-1	2,900	-0.03%
2023/04/28	0	0.00	3	20.12	20.25	-3	2,931	-0.10%
2023/04/27	0	0.00	20	20.35	20.30	-20	2,925	-0.68%
2023/04/25	41	20.60	0	0.00	20.30	41	2,926	1.40%
2023/04/24	20	21.06	21	21.04	20.80	-1	2,921	-0.03%
2023/04/19	5	20.55	0	0.00	20.20	5	2,771	0.18%
2023/04/14	0	0.00	2	21.10	21.15	-2	2,686	-0.07%
2023/04/07	0	0.00	25	20.05	20.20	-25	2,507	-1.00%
2023/04/06	3	20.30	0	0.00	20.15	3	2,542	0.12%
2023/03/22	0	0.00	5	19.45	19.45	-5	2,778	-0.18%
2023/03/21	0.1	19.50	0	0.00	19.40	0.1	2,841	0.00%
2023/03/10	0	0.00	10	19.55	19.60	-10	3,538	-0.28%
2023/03/09	0	0.00	30	19.85	19.90	-30	3,990	-0.75%
2023/03/02	1	19.80	0	0.00	19.75	1	4,680	0.02%
2023/02/23	0	0.00	3	20.00	19.95	-3	4,680	-0.06%
2023/02/06	0	0.00	1	20.00	19.95	-1	4,905	-0.02%
2023/01/31	0	0.00	2	20.10	20.05	-2	4,794	-0.04%
2023/01/30	1	19.75	2.2	19.87	19.80	-1.2	4,739	-0.03%
2023/01/12	1	19.40	4	19.60	19.60	-3	4,591	-0.07%
2023/01/04	20	19.38	0	0.00	19.30	20	4,480	0.45%
2023/01/03	1	19.15	0	0.00	19.20	1	4,453	0.02%
2022/12/23	7	18.96	5	18.80	18.95	2	4,368	0.05%
2022/12/19	0.2	18.51	0	0.00	18.35	0.2	4,281	0.00%
2022/12/16	0.1	18.75	0	0.00	18.35	0.1	4,271	0.00%
2022/12/12	1	18.35	0	0.00	18.45	1	4,095	0.02%
2022/12/08	0.2	18.83	0	0.00	18.85	0.2	3,862	0.01%
2022/12/07	0.1	19.00	0	0.00	18.85	0.1	3,836	0.00%
2022/12/06	1.1	19.55	0	0.00	19.20	1.1	3,753	0.03%
2022/12/05	1.5	20.25	0	0.00	20.20	1.5	3,604	0.04%
2022/11/25	0	0.00	2	18.08	18.30	-2	2,377	-0.08%
2022/11/24	0	0.00	1	17.95	17.85	-1	2,293	-0.04%
2022/11/15	0	0.00	1	17.80	17.70	-1	2,326	-0.04%
2022/11/14	1	17.55	1	17.70	17.80	0	2,318	0.00%
2022/11/09	0	0.00	1	18.50	18.50	-1	2,248	-0.04%
2022/10/27	0	0.00	1	17.70	17.65	-1	2,459	-0.04%
2022/10/21	0	0.00	2	17.20	17.30	-2	2,445	-0.08%
2022/10/20	1	16.90	0	0.00	17.20	1	2,443	0.04%
2022/10/18	0	0.00	1	17.50	17.45	-1	2,447	-0.04%
2022/10/17	1	16.65	0	0.00	17.05	1	2,453	0.04%
2022/10/14	0	0.00	61	17.22	17.10	-61	2,461	-2.48%
2022/10/13	2	16.98	201	17.17	16.80	-199	2,486	-8.00%	大賣/鉅額交易
2022/10/12	0	0.00	90	17.49	17.40	-90	2,495	-3.61%
2022/10/11	1	17.50	150	17.67	17.50	-149	2,508	-5.94%	大賣/鉅額交易
2022/10/06	0	0.00	1	17.70	17.75	-1	2,742	-0.04%
2022/09/30	0	0.00	1	17.55	17.50	-1	3,229	-0.03%
2022/09/29	0	0.00	1	17.05	17.10	-1	3,278	-0.03%
2022/09/28	2	16.88	0	0.00	16.60	2	3,317	0.06%
2022/09/27	1	17.40	0	0.00	17.55	1	3,304	0.03%
2022/09/26	1	18.15	0	0.00	17.85	1	3,292	0.03%
2022/09/20	0	0.00	150	18.71	18.75	-150	3,373	-4.45%	大賣/鉅額交易
2022/09/16	0	0.00	150	18.81	18.70	-150	3,396	-4.42%	大賣/鉅額交易
2022/09/15	0	0.00	50	18.80	18.80	-50	3,416	-1.46%
2022/09/13	0	0.00	150	18.63	18.65	-150	3,590	-4.18%	大賣/鉅額交易
2022/09/08	0	0.00	4	18.28	18.45	-4	3,663	-0.11%
2022/09/07	1	18.10	0	0.00	17.95	1	3,661	0.03%
2022/09/05	0	0.00	2	18.40	18.35	-2	3,674	-0.05%
2022/09/01	2	18.60	0	0.00	18.70	2	3,667	0.05%
2022/08/29	1	18.65	0	0.00	18.75	1	3,704	0.03%
2022/08/24	0	0.00	1	19.40	19.20	-1	3,731	-0.03%
2022/08/18	4	18.70	0	0.00	18.70	4	3,735	0.11%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/08/15	0	0.00	3	19.15	19.20	-3	3,655	-0.08%
2022/08/12	1	19.35	1	19.30	19.25	0	3,634	0.00%
2022/08/10	0	0.00	2	19.55	19.55	-2	3,591	-0.06%
2022/08/08	3	19.40	3	19.25	19.40	0	3,651	0.00%
2022/08/05	3	19.40	0	0.00	19.40	3	3,700	0.08%
2022/08/03	0	0.00	3	19.55	19.35	-3	3,773	-0.08%
2022/08/01	0	0.00	1	19.80	19.95	-1	3,923	-0.03%
2022/07/19	1	19.35	2	19.30	19.35	-1	4,361	-0.02%
2022/07/14	0	0.00	2	19.13	19.20	-2	4,323	-0.05%
2022/07/13	2	20.60	1	20.90	20.60	1	4,147	0.02%
2022/07/12	1	20.85	0	0.00	20.35	1	3,987	0.03%
2022/07/11	0	0.00	1	21.75	21.40	-1	3,872	-0.03%
2022/07/08	5	21.70	0	0.00	21.65	5	3,871	0.13%
2022/07/06	1	21.55	1	22.15	21.40	0	3,823	0.00%
2022/07/05	0	0.00	1	22.35	22.15	-1	3,845	-0.03%
2022/07/01	1	22.10	0	0.00	21.95	1	3,924	0.03%
2022/06/29	0.1	23.50	0	0.00	23.20	0.1	4,061	0.00%
2022/06/24	0	0.00	2	22.80	22.75	-2	4,487	-0.04%
2022/06/23	2	22.30	5	22.61	22.35	-3	4,515	-0.07%
2022/06/22	4	22.54	0	0.00	22.25	4	4,511	0.09%
2022/06/21	10	22.80	0	0.00	23.10	10	4,418	0.23%
2022/06/20	1	23.00	0	0.00	22.80	1	4,393	0.02%
2022/06/16	2	24.20	0	0.00	23.85	2	4,373	0.05%
2022/06/06	0	0.00	2	24.70	24.55	-2	4,808	-0.04%
2022/06/02	0	0.00	2	24.75	24.75	-2	4,978	-0.04%
2022/06/01	4	24.55	5	24.46	24.50	-1	5,083	-0.02%
2022/05/31	0	0.00	1	24.35	24.50	-1	5,132	-0.02%
2022/05/30	0	0.00	1	24.35	24.30	-1	5,269	-0.02%
2022/05/27	1	24.00	0	0.00	24.00	1	5,388	0.02%
2022/05/26	5	24.20	0	0.00	23.95	5	5,504	0.09%
2022/05/23	5	24.10	0	0.00	24.15	5	5,624	0.09%
2022/05/20	0	0.00	3	24.10	24.10	-3	5,713	-0.05%
2022/05/19	11	23.85	0	0.00	24.15	11	5,774	0.19%
2022/05/17	1	24.05	1	24.15	24.20	0	5,804	0.00%
2022/05/12	1.1	23.55	1	23.95	23.45	0.1	6,070	0.00%
2022/05/11	0	0.00	2	24.20	24.20	-2	6,223	-0.03%
2022/05/10	1	23.95	4	24.15	24.25	-3	6,404	-0.05%
2022/05/09	11	24.83	1	24.60	24.60	10	6,485	0.15%
2022/04/28	20	25.25	2	25.68	25.80	18	6,871	0.26%
2022/04/27	10	25.15	0	0.00	25.05	10	6,853	0.15%
2022/04/26	2	26.00	0	0.00	26.00	2	6,861	0.03%
2022/04/22	2	26.50	8	26.49	26.50	-6	6,816	-0.09%
2022/04/21	2	26.30	0	0.00	26.50	2	6,834	0.03%
2022/04/19	0	0.00	1	26.15	26.25	-1	6,929	-0.01%
2022/04/12	0	0.00	5.1	25.95	26.15	-5.1	7,389	-0.07%
2022/04/11	0	0.00	5	26.15	26.15	-5	7,410	-0.07%
2022/03/31	8	27.47	2.1	27.55	27.30	5.9	7,388	0.08%
2022/03/30	45	28.27	45	28.13	27.85	0	7,366	0.00%
2022/03/29	0	0.00	2	26.80	26.80	-2	7,049	-0.03%
2022/03/28	11	26.69	0	0.00	26.80	11	7,062	0.16%
2022/03/25	0	0.00	2	27.10	27.25	-2	7,058	-0.03%
2022/03/23	2	27.05	0	0.00	27.15	2	7,109	0.03%
2022/03/22	0	0.00	1	26.95	27.15	-1	7,152	-0.01%
2022/03/21	1	27.00	20	26.85	27.00	-19	7,239	-0.26%
2022/03/16	0	0.00	1	26.30	26.30	-1	7,413	-0.01%
2022/03/15	1	26.40	0	0.00	26.40	1	7,471	0.01%
2022/03/14	0	26.70	0	0.00	26.80	0	7,632	0.00%
2022/03/11	2	26.25	0	0.00	26.25	2	7,710	0.03%
2022/03/10	23	26.45	0	0.00	26.50	23	7,763	0.30%
2022/03/09	2.1	26.25	0	0.00	26.10	2.1	7,810	0.03%
2022/03/08	1	27.05	2	26.75	26.70	-1	7,737	-0.01%
2022/03/07	1	27.90	0	0.00	27.75	1	7,794	0.01%
2022/02/24	1	27.70	8	27.88	27.80	-7	10,113	-0.07%
2022/02/18	0	0.00	22	28.35	28.55	-22	10,295	-0.21%
2022/02/17	15	28.35	0	0.00	28.35	15	10,442	0.14%
2022/02/16	7	28.25	0.3	28.40	28.25	6.7	10,722	0.06%
2022/02/15	5	28.35	0	0.00	28.35	5	11,238	0.04%
2022/02/14	2	28.53	1	28.50	28.30	1	11,335	0.01%
2022/02/11	0	0.00	2	29.00	29.00	-2	11,247	-0.02%
2022/02/10	1	28.80	15	28.87	28.80	-14	11,082	-0.13%
2022/02/09	200	28.40	4	28.40	28.50	196	10,962	1.79%	大買/鉅額交易
2022/02/08	0	28.20	19	28.06	28.25	-19	10,899	-0.17%
2022/01/26	0	0.00	0.5	26.74	26.60	-0.5	10,807	0.00%
2022/01/24	10	27.05	0	0.00	27.00	10	10,773	0.09%
2022/01/21	7	27.65	2	27.65	27.50	5	10,718	0.05%
2022/01/19	4	27.65	3	27.70	27.60	1	10,619	0.01%
2022/01/18	2	27.90	0	0.00	27.80	2	10,534	0.02%
2022/01/14	4	28.00	0	0.00	27.85	4	10,674	0.04%
2022/01/13	13	28.04	9	28.10	28.05	4	10,691	0.04%
2022/01/12	2	27.60	4	27.65	27.75	-2	10,724	-0.02%
2022/01/11	5	27.63	0	0.00	27.65	5	10,735	0.05%
2022/01/10	2	28.05	0	0.00	28.05	2	10,654	0.02%
2022/01/07	6	28.48	2	28.65	28.25	4	10,611	0.04%
2022/01/06	0	0.00	10	28.05	28.10	-10	10,514	-0.10%
2022/01/05	3	28.12	2	28.10	28.10	1	10,537	0.01%
2022/01/04	1	28.20	0	0.00	28.25	1	10,557	0.01%
2022/01/03	0	0.00	3	28.50	28.40	-3	10,591	-0.03%
2021/12/30	3	28.90	3.5	28.78	28.70	-0.5	10,636	0.00%
2021/12/29	3	28.65	12	28.79	28.85	-9	10,723	-0.08%
2021/12/28	1	28.60	4	28.63	28.65	-3	10,792	-0.03%
2021/12/27	4	28.50	0	0.00	28.50	4	11,099	0.04%
2021/12/24	11	28.52	4	28.48	28.40	7	11,428	0.06%
2021/12/20	0	0.00	1	28.10	28.10	-1	13,086	-0.01%
2021/12/16	10	28.00	10	28.10	27.90	0	13,171	0.00%
2021/12/15	5	27.98	0	0.00	27.95	5	13,213	0.04%
2021/12/10	2	28.20	1	28.30	28.20	1	13,719	0.01%
2021/12/08	5	28.65	0	0.00	28.55	5	13,661	0.04%
2021/12/07	2	28.48	0	0.00	28.75	2	13,548	0.01%
2021/12/06	0	0.00	30	28.45	28.35	-30	13,459	-0.22%
2021/12/03	0.5	28.60	2	28.52	28.50	-1.5	13,445	-0.01%
2021/12/02	60	28.59	1	28.50	28.40	59	13,374	0.44%
2021/12/01	0	0.00	5	28.65	28.70	-5	13,300	-0.04%
2021/11/30	2	28.83	2.3	28.77	28.75	-0.3	13,134	0.00%
2021/11/29	2.3	28.97	4	28.70	28.70	-1.7	12,856	-0.01%
2021/11/26	19	29.79	71	30.14	29.80	-52	12,642	-0.41%
2021/11/25	9	29.50	7.5	29.51	29.75	1.5	11,857	0.01%
2021/11/24	0	0.00	7	28.75	29.20	-7	11,104	-0.06%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/19	0	0.00	1	28.70	28.50	-1	10,778	-0.01%
2021/11/18	0	0.00	31	28.46	28.70	-31	10,714	-0.29%
2021/11/17	0	0.00	20	28.35	28.15	-20	10,699	-0.19%
2021/11/16	7.5	28.29	0	0.00	28.45	7.5	10,782	0.07%
2021/11/15	15	29.00	1	29.10	28.80	14	10,695	0.13%
2021/11/12	173	28.61	113	29.07	29.55	60	10,498	0.57%	大買/大賣/
2021/11/11	3	27.50	0	0.00	27.50	3	10,105	0.03%
2021/11/10	11	28.31	3	28.15	28.15	8	10,236	0.08%
2021/11/09	10	27.75	1	27.95	27.95	9	10,379	0.09%
2021/11/08	6	27.70	0	0.00	27.85	6	10,598	0.06%
2021/11/03	2	26.95	31	27.55	27.50	-29	10,892	-0.27%
2021/11/01	30	27.02	0	0.00	27.05	30	11,256	0.27%
2021/10/29	30	26.90	0	0.00	27.00	30	11,323	0.26%
2021/10/21	56	26.85	0	0.00	26.85	56	11,544	0.49%
2021/10/20	2	27.03	300	27.05	26.90	-298	11,630	-2.56%	大賣/鉅額交易
2021/10/19	0	0.00	1	27.20	27.30	-1	11,719	-0.01%
2021/10/18	2	27.40	1	27.90	27.35	1	11,753	0.01%
2021/10/13	1	27.15	5	27.45	27.15	-4	12,000	-0.03%
2021/10/12	0	0.00	10	28.30	27.75	-10	12,108	-0.08%
2021/10/08	1	28.10	0	0.00	28.10	1	12,156	0.01%
2021/10/07	19	28.32	177	28.25	28.70	-158	12,374	-1.28%	大賣/鉅額交易
2021/10/06	5	28.04	15	28.09	28.10	-10	12,730	-0.08%
2021/10/05	25	27.46	5	27.05	27.60	20	12,779	0.16%
2021/10/04	11	27.15	0	0.00	26.85	11	12,812	0.09%
2021/10/01	5	28.00	0	0.00	28.10	5	12,723	0.04%
2021/09/30	2	29.15	1	29.70	28.95	1	12,932	0.01%
2021/09/29	5	31.11	4	31.25	29.80	1	13,036	0.01%
2021/09/27	0	0.00	2	30.13	30.35	-2	16,563	-0.01%
2021/09/23	0	0.00	1	29.30	29.15	-1	18,717	-0.01%
2021/09/22	1	28.50	1	28.31	28.65	0	18,974	0.00%
2021/09/17	0	30.10	0	0.00	29.10	0	19,124	0.00%
2021/09/13	0	0.00	1	29.20	29.40	-1	19,224	-0.01%
2021/09/06	1	28.55	3	28.55	28.50	-2	21,221	-0.01%
2021/09/01	1	30.15	0	0.00	30.10	1	22,929	0.00%
2021/08/31	0	0.00	47	29.86	30.45	-47	23,466	-0.20%
2021/08/30	41	29.59	0	0.00	29.50	41	24,389	0.17%
2021/08/26	0	0.00	1	29.25	29.05	-1	25,559	0.00%
2021/08/24	1	28.85	0	0.00	28.75	1	26,576	0.00%
2021/08/20	3	28.30	0	0.00	28.10	3	27,069	0.01%
2021/08/17	2	29.48	450	29.90	29.20	-448	27,885	-1.61%	大賣/鉅額交易
2021/08/16	1,003	30.20	1	30.15	29.90	1,002	27,993	3.58%	大買/鉅額交易
2021/08/13	0	0.00	4	31.80	31.20	-4	28,018	-0.01%
2021/08/12	3	30.80	30	31.00	31.30	-27	28,173	-0.10%
2021/08/11	0	0.00	80	31.00	30.00	-80	28,360	-0.28%
2021/08/09	4	30.50	30	30.60	30.70	-26	29,084	-0.09%
2021/08/06	2	31.10	24	31.10	30.95	-22	29,674	-0.07%
2021/08/05	46	30.95	1	30.90	30.90	45	29,798	0.15%
2021/08/04	1	30.15	1	30.25	30.30	0	30,190	0.00%
2021/08/03	1	29.60	0	0.00	29.60	1	30,703	0.00%
2021/08/02	0	0.00	5	29.75	29.75	-5	31,372	-0.02%
2021/07/27	0	29.35	0	0.00	29.25	0	33,073	0.00%
2021/07/26	0	0.00	5	29.75	29.75	-5	33,683	-0.01%
2021/07/23	10	30.75	2	30.40	30.45	8	34,349	0.02%
2021/07/21	0	0.00	18	29.77	29.30	-18	34,896	-0.05%
2021/07/20	0	0.00	75	30.38	30.05	-75	35,053	-0.21%
2021/07/15	8	30.36	0	0.00	31.15	8	37,062	0.02%
2021/07/14	3	30.00	3	30.05	30.05	0	37,787	0.00%
2021/07/13	0	0.00	12	30.09	30.15	-12	38,665	-0.03%
2021/07/12	0	0.00	1	32.15	31.45	-1	38,720	0.00%
2021/07/09	1	32.35	0	0.00	31.80	1	39,020	0.00%
2021/07/08	1	32.05	7	32.10	32.10	-6	39,246	-0.02%
2021/07/07	0	0.00	51	32.80	31.80	-51	39,497	-0.13%
2021/07/06	1	32.90	6	33.34	33.35	-5	39,662	-0.01%
2021/07/05	3	32.83	1	32.75	32.75	2	39,482	0.01%
2021/07/02	573	35.09	601	35.17	32.00	-28	39,015	-0.07%	大買/大賣/
2021/07/01	55	32.59	54	32.35	32.90	1	35,475	0.00%
2021/06/30	18	29.71	9	29.89	29.95	9	33,491	0.03%
2021/06/29	10	29.65	0	0.00	29.30	10	33,314	0.03%
2021/06/28	8	29.44	5	29.70	29.70	3	33,309	0.01%
2021/06/24	1	29.25	1	28.90	29.15	0	33,558	0.00%
2021/06/23	0	0.00	0.3	28.80	28.75	-0.3	34,034	0.00%
2021/06/21	0	0.00	10	28.23	28.50	-10	34,152	-0.03%
2021/06/18	2	29.40	22	29.11	29.10	-20	33,904	-0.06%
2021/06/17	0	0.00	10	29.10	29.55	-10	33,817	-0.03%
2021/06/16	72	30.16	17	29.05	29.05	55	33,732	0.16%
2021/06/15	0	0.00	10	30.10	30.10	-10	32,787	-0.03%
2021/06/11	14	29.98	36	30.01	30.00	-22	32,499	-0.07%
2021/06/09	10	30.10	50	30.30	30.05	-40	31,523	-0.13%
2021/06/08	29	29.79	26	30.28	29.80	3	31,112	0.01%
2021/06/07	24	29.51	63	30.00	29.80	-39	30,592	-0.13%
2021/06/03	3	27.87	76	28.25	28.50	-73	29,516	-0.25%
2021/06/02	61	28.18	80	28.25	27.60	-19	29,646	-0.06%
2021/06/01	12	27.01	2	27.40	27.00	10	28,925	0.03%
2021/05/31	160	27.20	5	27.15	26.80	155	28,924	0.54%	大買/鉅額交易
2021/05/28	5	26.35	1	26.25	26.20	4	28,562	0.01%
2021/05/27	1	25.80	12	25.85	25.75	-11	28,446	-0.04%
2021/05/25	7	26.36	4	26.68	25.90	3	28,179	0.01%
2021/05/24	1	25.35	0	0.00	25.15	1	27,684	0.00%
2021/05/20	10	25.08	0	0.00	24.00	10	27,565	0.04%
2021/05/19	12	24.43	0	0.00	24.45	12	27,252	0.04%
2021/05/18	2	24.63	1	25.00	24.85	1	26,955	0.00%
2021/05/17	0.5	24.85	0	0.00	24.05	0.5	26,378	0.00%
2021/05/14	6	27.08	1	27.50	26.70	5	25,940	0.02%
2021/05/12	24.2	27.40	4	25.95	25.70	20.2	25,069	0.08%
2021/05/11	0	0.00	2	28.05	28.00	-2	24,485	-0.01%
2021/05/10	10	28.73	18	28.84	28.90	-8	23,939	-0.03%
2021/05/07	8.3	29.44	0	0.00	29.05	8.3	23,292	0.04%
2021/05/06	12	32.01	11	31.41	32.25	1	22,826	0.00%
2021/05/05	41	31.87	4	31.75	31.30	37	22,518	0.16%
2021/05/04	122	30.03	0	0.00	30.20	122	22,164	0.55%	大買/鉅額交易
2021/05/03	28	33.38	24	33.18	32.65	4	21,499	0.02%
2021/04/29	858	32.97	5	33.50	33.50	853	20,888	4.08%	大買/鉅額交易
2021/04/28	3	32.65	11	32.46	32.50	-8	20,155	-0.04%
2021/04/27	13	32.27	16	32.22	32.60	-3	20,086	-0.01%
2021/04/26	4	31.40	28	31.91	32.10	-24	19,617	-0.12%
2021/04/23	0	0.00	267	30.94	31.30	-267	19,396	-1.38%	大賣/鉅額交易
2021/04/22	54	32.19	59	32.55	31.75	-5	19,134	-0.03%
2021/04/21	3	31.48	553	31.45	31.40	-550	17,793	-3.09%	大賣/鉅額交易
2021/04/20	32	31.30	3	31.30	31.85	29	17,379	0.17%
2021/04/19	13	32.05	14	32.51	32.65	-1	16,683	-0.01%
2021/04/16	0	0.00	1	30.00	29.70	-1	15,557	-0.01%
2021/04/15	172	28.82	10	29.00	29.15	162	15,203	1.07%	大買/鉅額交易
2021/04/14	722	27.79	0	0.00	27.90	722	14,958	4.83%	大買/鉅額交易
2021/04/13	55	28.66	1	29.25	28.20	54	14,843	0.36%
2021/04/12	245	29.38	1	29.35	29.60	244	14,702	1.66%	大買/鉅額交易
2021/04/09	0	0.00	7	28.16	28.45	-7	14,253	-0.05%
2021/04/08	657	27.85	0	0.00	28.00	657	14,186	4.63%	大買/鉅額交易
2021/04/07	0	0.00	2	27.75	27.80	-2	14,574	-0.01%
2021/04/06	8	27.90	1	27.95	27.90	7	14,641	0.05%
2021/03/31	550	27.41	0	0.00	27.50	550	14,359	3.83%	大買/鉅額交易
2021/03/29	5	27.45	4	26.95	27.00	1	14,377	0.01%
2021/03/26	7	26.69	5	27.30	26.80	2	15,094	0.01%
2021/03/25	275	25.78	5	26.30	25.95	270	14,603	1.85%	大買/鉅額交易
2021/03/22	0	0.00	14	24.19	24.55	-14	14,127	-0.10%
2021/03/19	235	24.09	1	24.15	24.10	234	14,283	1.64%	大買/鉅額交易
2021/03/17	1	25.20	1	24.90	25.00	0	14,337	0.00%
2021/03/15	0	0.00	10	25.60	25.60	-10	14,467	-0.07%
2021/03/11	0	0.00	1	25.55	25.10	-1	14,430	-0.01%
2021/03/10	4	25.10	0	0.00	25.35	4	14,519	0.03%
2021/03/09	14	25.32	13	25.29	25.25	1	14,525	0.01%
2021/03/08	15	25.22	27	25.37	25.65	-12	14,413	-0.08%
2021/03/05	10	24.45	10	23.85	23.85	0	13,681	0.00%
2021/03/04	0	0.00	1	24.65	24.35	-1	13,792	-0.01%
2021/03/03	0	0.00	5	23.55	23.95	-5	13,780	-0.04%
2021/02/25	2	23.85	0	0.00	23.85	2	14,393	0.01%
2021/02/24	8	24.20	0	0.00	23.65	8	14,651	0.05%
2021/02/23	5	23.75	1	24.55	24.35	4	14,864	0.03%
2021/02/02	0	0.00	2	21.60	21.80	-2	17,681	-0.01%
2021/01/27	0	0.00	8	21.70	21.55	-8	18,929	-0.04%
2021/01/20	0	0.00	2	21.75	21.10	-2	21,386	-0.01%
2021/01/18	0	0.00	1	22.00	22.45	-1	23,010	0.00%
2021/01/14	8	22.92	0	0.00	23.45	8	23,266	0.03%
2021/01/13	2	23.20	0	0.00	23.20	2	23,221	0.01%
2021/01/12	16	23.18	0	0.00	23.10	16	23,313	0.07%
2021/01/08	1	23.30	0	0.00	23.50	1	23,488	0.00%
2021/01/05	2	24.35	10	24.50	24.30	-8	23,331	-0.03%
2021/01/04	0	0.00	2	23.95	24.10	-2	23,022	-0.01%
2020/12/31	0	0.00	3	23.65	23.75	-3	22,751	-0.01%
2020/12/30	3	23.75	2	23.45	23.55	1	22,459	0.00%
2020/12/25	1	22.65	0	0.00	22.75	1	21,460	0.00%
2020/12/24	2	22.75	40	22.85	22.65	-38	21,423	-0.18%
2020/12/23	32	22.33	0	0.00	22.30	32	21,281	0.15%
2020/12/22	42	22.55	50	23.17	22.20	-8	21,110	-0.04%
2020/12/21	2	21.48	2	22.20	22.20	0	20,107	0.00%
2020/12/11	0	0.00	2	21.95	22.00	-2	19,820	-0.01%
2020/12/09	1	22.00	0	0.00	22.35	1	19,778	0.01%
2020/12/07	12	22.30	2	22.50	22.50	10	20,619	0.05%
2020/12/03	11	22.41	0	0.00	22.45	11	21,230	0.05%
2020/12/02	10	22.70	8	22.90	22.70	2	21,995	0.01%
2020/12/01	2	23.38	0	0.00	23.55	2	22,003	0.01%
2020/11/30	4	23.53	3	23.75	23.40	1	22,222	0.00%
2020/11/27	4	23.30	2	23.15	23.25	2	22,335	0.01%
2020/11/26	11	23.34	7	23.87	23.45	4	22,207	0.02%
2020/11/25	0	0.00	0.1	23.45	23.45	-0.1	22,044	0.00%
2020/11/23	0	0.00	5	23.95	24.00	-5	22,055	-0.02%
2020/11/19	1	23.95	1	24.10	24.10	0	21,994	0.00%
2020/11/18	45	24.23	60	24.57	24.00	-15	22,015	-0.07%
2020/11/17	1	23.70	6	23.63	23.70	-5	21,592	-0.02%
2020/11/16	7	22.79	4	23.05	23.40	3	21,668	0.01%
2020/11/13	1	22.95	4	23.45	23.05	-3	21,653	-0.01%
2020/11/12	7	23.05	4	22.89	22.60	3	21,895	0.01%
2020/11/11	0	0.00	5	24.15	23.55	-5	22,015	-0.02%
2020/11/09	1	23.05	1	23.25	23.65	0	21,824	0.00%
2020/11/06	0	0.00	9	22.85	23.00	-9	21,415	-0.04%
2020/11/05	5	22.55	0	0.00	23.00	5	21,116	0.02%
2020/11/03	0	0.00	4	23.24	23.05	-4	20,453	-0.02%
2020/11/02	1	23.00	0	0.00	22.30	1	19,871	0.01%
2020/10/27	3	22.33	3	22.62	22.15	0	17,655	0.00%
2020/10/26	10	22.15	4	22.45	21.35	6	16,454	0.04%
2020/10/23	9	20.55	2	20.70	21.15	7	15,739	0.04%
2020/10/22	0	0.00	2	20.45	20.55	-2	15,560	-0.01%
2020/10/21	0	0.00	1	20.45	20.55	-1	15,323	-0.01%
2020/10/20	1	20.30	0	0.00	20.30	1	15,212	0.01%
2020/10/19	4	19.90	0	0.00	20.00	4	15,121	0.03%
2020/10/16	2	20.05	2	19.50	19.80	0	15,039	0.00%
2020/10/14	2	19.15	2	19.28	19.50	0	14,574	0.00%
2020/09/30	0	0.00	1	18.85	18.60	-1	14,425	-0.01%
2020/09/28	0	0.00	1	18.60	18.95	-1	14,398	-0.01%
2020/09/24	1	18.00	0	0.00	18.00	1	14,305	0.01%
2020/09/18	0	0.00	1	19.60	19.45	-1	13,968	-0.01%
2020/09/11	0	0.00	6	19.60	19.90	-6	13,290	-0.05%
2020/09/08	32	21.06	26	21.33	20.75	6	11,962	0.05%
2020/09/07	67	21.19	77	21.33	21.45	-10	11,200	-0.09%
2020/09/04	1	19.70	0	0.00	19.50	1	10,332	0.01%
2020/09/02	10	19.50	0	0.00	19.15	10	9,755	0.10%
2020/09/01	0	0.00	10	18.85	19.10	-10	9,488	-0.11%
2020/08/28	0	0.00	2	19.30	19.00	-2	9,432	-0.02%
2020/08/27	2	18.90	5	18.85	18.75	-3	9,143	-0.03%
2020/08/25	6	19.48	1	19.25	18.90	5	8,808	0.06%
2020/08/24	5	18.60	1	19.00	19.00	4	8,210	0.05%
2020/08/20	0	0.00	4	18.35	18.35	-4	7,781	-0.05%
2020/08/19	0	0.00	5	18.95	19.20	-5	7,423	-0.07%
2020/08/18	17	18.39	17	18.63	18.75	0	6,994	0.00%
2020/08/17	20	17.75	11	17.77	18.30	9	6,069	0.15%
2020/08/14	5	16.40	38	16.11	16.65	-33	5,671	-0.58%
2020/08/06	0	0.00	2	14.55	14.55	-2	5,595	-0.04%
2020/07/27	2	14.50	0	0.00	14.35	2	5,792	0.03%
2020/07/13	1	14.75	0	0.00	14.70	1	5,831	0.02%
2020/07/10	2	14.50	0	0.00	14.45	2	5,834	0.03%
2020/07/09	1	15.15	0	0.00	14.95	1	5,747	0.02%
2020/07/08	0	0.00	1	14.80	14.75	-1	5,793	-0.02%
2020/07/07	0	0.00	2	14.80	14.90	-2	5,801	-0.03%
2020/06/29	1	14.55	0	0.00	14.65	1	5,870	0.02%
2020/06/19	0	0.00	10	14.90	14.90	-10	5,882	-0.17%
2020/06/15	2	14.65	0	0.00	14.60	2	6,000	0.03%
2020/06/05	12	15.30	0	0.00	15.30	12	6,044	0.20%
2020/06/03	0	0.00	1	14.80	14.85	-1	6,041	-0.02%
2020/05/29	0	0.00	10	14.25	14.10	-10	5,836	-0.17%
2020/05/28	2	14.15	0	0.00	14.15	2	5,794	0.03%
2020/05/22	11	14.51	0	0.00	14.50	11	5,613	0.20%
2020/05/19	0	0.00	8	14.61	15.15	-8	4,976	-0.16%
2020/05/18	1	13.85	0	0.00	13.80	1	4,632	0.02%
2020/05/15	1	13.75	0	0.00	13.80	1	4,625	0.02%
2020/05/14	6	14.00	0	0.00	13.80	6	4,601	0.13%
2020/04/21	1	13.65	1	13.70	13.65	0	4,189	0.00%
2020/03/19	0	0.00	2	10.65	10.65	-2	4,501	-0.04%
2020/03/13	0	0.00	1	12.85	12.85	-1	4,268	-0.02%
2020/03/12	5	14.21	0	0.00	14.05	5	4,130	0.12%
2020/02/27	12	16.56	0	0.00	16.50	12	4,009	0.30%
2020/02/26	2	16.65	0	0.00	16.70	2	4,010	0.05%
2020/02/24	4	16.88	0	0.00	16.85	4	4,018	0.10%
2020/02/21	0	0.00	1	17.45	17.20	-1	4,001	-0.02%
2020/02/20	0	0.00	1	17.40	17.40	-1	3,985	-0.03%
2020/02/10	1	16.45	1	16.30	16.45	0	4,173	0.00%
2020/02/07	6	16.70	0	0.00	16.70	6	4,173	0.14%
2020/02/04	0	0.00	1	16.55	16.70	-1	4,162	-0.02%
2020/01/20	0	0.00	1	18.45	18.45	-1	3,905	-0.03%
2020/01/09	2	18.35	11	18.34	18.25	-9	3,954	-0.23%
2020/01/08	3	18.68	6	18.75	18.45	-3	3,834	-0.08%
2020/01/07	1	18.75	0	0.00	18.75	1	3,715	0.03%
2020/01/06	8	19.19	0	0.00	19.05	8	3,620	0.22%
2020/01/03	1	19.00	0	0.00	19.40	1	3,573	0.03%
2020/01/02	10	19.05	210	18.86	19.15	-200	3,422	-5.84%	大賣/鉅額交易
2019/12/31	2	18.63	0	0.00	18.60	2	3,158	0.06%
2019/12/26	0	0.00	1	18.55	18.50	-1	3,165	-0.03%
2019/12/24	2	18.65	5	18.60	18.55	-3	3,198	-0.09%
2019/12/20	7	18.59	0	0.00	18.45	7	3,192	0.22%
2019/12/19	7	18.60	22	18.65	18.60	-15	3,121	-0.48%
2019/12/18	1	18.45	0	0.00	18.45	1	3,003	0.03%
2019/12/05	2	18.20	10	18.15	18.20	-8	3,470	-0.23%
2019/12/03	0	0.00	13	18.10	18.10	-13	3,522	-0.37%
2019/11/28	0	0.00	3	18.35	18.30	-3	3,606	-0.08%
2019/11/27	1	18.65	0	0.00	18.75	1	3,620	0.03%
2019/11/26	0	0.00	5	18.45	18.50	-5	3,558	-0.14%
2019/11/25	1	18.25	0	0.00	18.40	1	3,572	0.03%
2019/11/22	1	18.10	0	0.00	18.15	1	3,566	0.03%
2019/11/20	0	0.00	3	18.22	18.25	-3	3,605	-0.08%
2019/11/19	1	18.15	0	0.00	18.15	1	3,647	0.03%
2019/11/18	1	18.10	0	0.00	18.15	1	3,710	0.03%
2019/11/14	1	18.20	0	0.00	18.25	1	3,765	0.03%
2019/11/11	0	0.00	1	18.05	18.10	-1	3,936	-0.03%
2019/11/07	1	18.65	5	18.71	18.70	-4	3,941	-0.10%
2019/11/06	1	18.55	0	0.00	18.60	1	3,957	0.03%
2019/11/05	222	18.48	0	0.00	18.50	222	3,982	5.57%	大買/鉅額交易
2019/11/04	2	18.45	0	0.00	18.40	2	4,010	0.05%
2019/10/29	3	18.85	1	18.85	18.60	2	4,248	0.05%
2019/10/24	3	18.67	0	0.00	18.75	3	4,244	0.07%
2019/10/22	1	18.65	3	18.40	18.40	-2	4,318	-0.05%
2019/10/21	1	18.65	0	0.00	18.70	1	4,337	0.02%
2019/10/09	0	0.00	2	18.00	17.90	-2	4,538	-0.04%
2019/09/25	0	0.00	2	18.70	18.50	-2	4,719	-0.04%
2019/09/20	0	0.00	22	19.00	19.00	-22	4,985	-0.44%
2019/09/19	2	19.00	2	18.90	18.90	0	4,961	0.00%
2019/09/18	1	18.95	1	19.05	18.95	0	4,972	0.00%
2019/09/17	3	19.17	0	0.00	19.05	3	4,952	0.06%
2019/09/16	23	19.70	6	19.83	19.40	17	4,911	0.35%
2019/09/12	1	18.95	0	0.00	18.90	1	4,525	0.02%
2019/09/09	1	18.95	0	0.00	19.00	1	4,694	0.02%
2019/08/23	6	18.50	0	0.00	18.50	6	4,786	0.13%
2019/08/19	0	0.00	1	18.45	18.60	-1	4,650	-0.02%
2019/08/15	0	0.00	1	18.10	18.05	-1	4,564	-0.02%
2019/08/07	1	18.55	0	0.00	18.55	1	4,296	0.02%
2019/07/03	0	0.00	1	21.40	21.40	-1	5,414	-0.02%
2019/06/28	1	20.65	1	20.75	20.50	0	5,273	0.00%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/14	0	0.00	10	20.15	20.30	-10	4,938	-0.20%
2019/06/13	0	0.00	20	19.80	19.80	-20	4,863	-0.41%
2019/06/12	30	19.85	0	0.00	19.85	30	4,844	0.62%
2019/05/10	5	21.05	0	0.00	21.15	5	5,727	0.09%
2019/05/09	0	0.00	0	21.85	21.85	0	5,801	0.00%
2019/05/03	0	0.00	10	21.75	21.85	-10	5,793	-0.17%
2019/05/02	0	21.70	2	21.60	21.65	-2	5,748	-0.03%
2019/04/29	6	20.87	0	0.00	21.05	6	5,655	0.11%
2019/04/26	38	21.59	2	21.65	21.30	36	5,629	0.64%
2019/04/25	5	23.60	1	23.65	23.65	4	5,203	0.08%
2019/04/24	6	23.78	0	0.00	23.80	6	5,210	0.12%
2019/04/18	10	23.93	7	24.02	23.75	3	5,403	0.06%
2019/04/17	0	0.00	1	24.40	24.20	-1	5,537	-0.02%
2019/04/15	6	24.21	0	0.00	24.20	6	5,539	0.11%
2019/04/11	5	24.60	6	24.81	24.70	-1	5,516	-0.02%
2019/04/10	0	0.00	13	24.88	25.10	-13	5,396	-0.24%
2019/04/09	2	24.63	4	24.86	25.00	-2	5,269	-0.04%
2019/04/01	2	24.25	0	0.00	23.90	2	4,950	0.04%
2019/03/27	0	0.00	1	23.80	24.00	-1	4,924	-0.02%
2019/03/25	5	23.75	0	0.00	23.80	5	4,939	0.10%
2019/03/22	0	24.00	0	0.00	24.00	0	4,930	0.00%
2019/03/11	1	23.85	0	0.00	23.85	1	5,394	0.02%
2019/03/08	7	23.90	0	0.00	23.80	7	5,612	0.12%
2019/03/06	3	24.18	0	0.00	24.05	3	5,798	0.05%
2019/02/26	4	24.23	0	0.00	24.00	4	6,108	0.07%
2019/02/21	1	24.75	2	24.95	24.70	-1	6,149	-0.02%
2019/02/20	2	24.85	1	25.00	24.85	1	6,141	0.02%
2019/02/19	1	24.70	1	24.90	24.80	0	6,074	0.00%
2019/02/18	1	24.25	0	0.00	24.60	1	6,028	0.02%
2019/02/13	2	24.18	0	0.00	24.10	2	6,041	0.03%
2019/02/12	1	24.15	6	24.68	24.50	-5	5,987	-0.08%
2019/02/11	3	24.62	1	25.35	24.75	2	5,937	0.03%
2019/01/30	1	24.60	0	0.00	25.05	1	5,909	0.02%
2019/01/21	0	0.00	10	24.20	24.30	-10	5,966	-0.17%
2019/01/18	0	0.00	10	24.10	24.00	-10	5,995	-0.17%
2019/01/17	0	0.00	8	23.78	23.80	-8	6,055	-0.13%
2019/01/14	0	0.00	10	23.65	23.30	-10	6,267	-0.16%
2019/01/10	5	23.17	0	0.00	23.20	5	6,439	0.08%
2019/01/09	1	22.90	11	23.26	22.70	-10	6,405	-0.16%
2018/12/26	10	21.85	0	0.00	21.60	10	6,315	0.16%
2018/12/21	1	21.75	0	0.00	22.35	1	6,482	0.02%
2018/12/18	2	22.33	0	0.00	22.40	2	6,663	0.03%
2018/12/13	0	0.00	3	23.15	23.20	-3	6,830	-0.04%
2018/12/12	10	22.95	0	0.00	22.90	10	6,787	0.15%
2018/12/11	10	23.20	4	23.15	23.05	6	6,725	0.09%
2018/12/10	0	0.00	2	23.63	23.40	-2	6,673	-0.03%
2018/12/07	0	0.00	4	24.35	24.30	-4	6,611	-0.06%
2018/12/06	5	23.86	0	0.00	23.40	5	6,494	0.08%
2018/12/05	1	23.65	1	24.40	24.15	0	6,466	0.00%
2018/12/04	15	23.72	16	24.03	24.05	-1	6,355	-0.02%
2018/12/03	0	0.00	10	23.85	24.00	-10	6,242	-0.16%
2018/11/28	10	21.81	0	0.00	21.60	10	5,819	0.17%
2018/11/27	10	22.05	0	0.00	22.05	10	5,666	0.18%
2018/11/23	0	0.00	1	23.25	22.65	-1	5,669	-0.02%
2018/11/22	1	23.70	1	23.70	23.35	0	5,608	0.00%
2018/11/16	1	22.75	0	0.00	22.60	1	5,671	0.02%
2018/11/14	1	22.55	10	22.20	22.45	-9	5,762	-0.16%
2018/11/08	10	22.90	0	0.00	22.80	10	6,297	0.16%
2018/11/02	60	20.95	60	20.70	20.70	0	6,464	0.00%
2018/11/01	10	20.60	10	20.80	21.05	0	6,501	0.00%
2018/10/31	110	20.55	110	20.61	20.85	0	6,540	0.00%	大買/大賣/
2018/10/29	80	20.39	134	20.43	20.35	-54	6,542	-0.83%	大賣/
2018/10/26	110	20.23	56	20.11	20.20	54	6,575	0.82%	大買/
2018/10/22	1	23.10	1	23.25	23.35	0	6,141	0.00%
2018/10/18	1	24.35	1	23.95	23.60	0	6,006	0.00%
2018/10/17	5	24.95	5	24.40	24.30	0	5,938	0.00%
2018/10/16	5	25.07	5	24.70	24.95	0	5,947	0.00%
2018/09/26	1	30.30	1	30.20	29.80	0	6,041	0.00%
2018/09/25	10	29.70	0	0.00	29.80	10	5,999	0.17%
2018/09/21	0	0.00	2	28.98	29.05	-2	5,911	-0.03%
2018/09/20	5	27.65	15	28.03	28.25	-10	5,828	-0.17%
2018/09/19	10	27.70	0	0.00	27.70	10	5,871	0.17%
2018/09/17	2	28.55	0	0.00	28.15	2	5,964	0.03%
2018/09/13	0	0.00	8	28.26	28.20	-8	6,122	-0.13%
2018/09/12	0	0.00	0.1	28.10	28.10	-0.1	6,210	0.00%
2018/09/11	2	27.55	0	0.00	27.70	2	6,289	0.03%
2018/09/10	6	27.67	0	0.00	27.65	6	6,231	0.10%
2018/09/04	0	0.00	10	30.00	29.70	-10	6,434	-0.16%
2018/09/03	0	0.00	30	30.03	29.55	-30	6,507	-0.46%
2018/08/31	10	29.65	4	29.75	29.65	6	6,548	0.09%
2018/08/30	2	30.00	0	0.00	30.00	2	6,645	0.03%
2018/08/24	10	30.40	0	0.00	30.90	10	6,775	0.15%
2018/08/22	21	31.29	1	31.30	31.00	20	7,023	0.28%
2018/08/20	4	31.20	0	0.00	31.30	4	7,167	0.06%
2018/08/17	10	30.68	12	31.35	30.70	-2	7,205	-0.03%
2018/08/15	0	0.00	10	31.00	31.00	-10	7,273	-0.14%
2018/08/14	2	29.65	40	30.49	31.10	-38	7,046	-0.54%
2018/08/13	10	28.35	0	0.00	28.30	10	7,045	0.14%
2018/08/03	0	0.00	3	28.60	28.70	-3	7,443	-0.04%
2018/08/01	0	0.00	10	29.00	28.95	-10	7,484	-0.13%
2018/07/31	2	28.43	12	28.77	28.60	-10	7,537	-0.13%
2018/07/27	4	28.25	5	28.42	28.50	-1	7,616	-0.01%
2018/07/26	0	0.00	26	28.28	28.50	-26	7,664	-0.34%
2018/07/25	7	27.55	0	0.00	27.80	7	7,687	0.09%
2018/07/17	20	27.90	0	0.00	27.90	20	8,189	0.24%
2018/07/16	20	28.48	0	0.00	28.40	20	8,405	0.24%
2018/07/10	0	0.00	10	29.05	29.10	-10	8,815	-0.11%
2018/07/09	3	28.50	0	0.00	28.75	3	8,953	0.03%
2018/07/05	10	28.60	7	29.15	28.50	3	8,991	0.03%
2018/07/03	0	0.00	50	29.90	29.75	-50	9,286	-0.54%
2018/06/29	21	29.48	0	0.00	29.30	21	9,302	0.23%
2018/06/28	0	0.00	10	30.20	29.40	-10	9,253	-0.11%
2018/06/20	0	0.00	10	29.45	29.15	-10	9,424	-0.11%
2018/06/15	0	0.00	1	28.65	28.65	-1	9,373	-0.01%
2018/06/14	10	29.05	0	0.00	29.10	10	9,383	0.11%
2018/06/13	0	0.00	17	29.85	29.80	-17	9,441	-0.18%
2018/06/12	32	29.93	8	29.88	29.85	24	9,474	0.25%
2018/06/11	21	30.26	1	30.45	30.25	20	9,420	0.21%
2018/06/08	10	31.20	6	31.43	31.20	4	9,428	0.04%
2018/06/07	20	32.10	50	31.82	31.90	-30	9,401	-0.32%
2018/06/06	34	31.21	0	0.00	31.15	34	9,397	0.36%
2018/06/05	14	31.43	2	31.50	31.20	12	9,382	0.13%
2018/06/01	0	0.00	2	31.65	31.50	-2	9,322	-0.02%
2018/05/31	11	32.05	31	32.12	32.10	-20	9,197	-0.22%
2018/05/30	20	31.15	0	0.00	31.35	20	9,043	0.22%
2018/05/29	35	31.75	62	31.61	31.45	-27	9,030	-0.30%
2018/05/28	40	31.45	13	31.50	31.30	27	9,018	0.30%
2018/05/25	2	32.03	20	32.40	32.05	-18	9,076	-0.20%
2018/05/24	1	33.40	0	0.00	33.20	1	9,103	0.01%
2018/05/23	0	0.00	3	33.82	34.00	-3	9,061	-0.03%
2018/05/22	23	33.44	20	33.25	33.25	3	8,908	0.03%
2018/05/21	41	34.30	24	33.70	33.60	17	8,885	0.19%
2018/05/18	13	33.12	72	33.06	33.95	-59	8,590	-0.69%
2018/05/17	40	32.20	24	32.29	31.75	16	8,254	0.19%
2018/05/16	10.6	31.68	16	31.85	31.70	-5.4	8,172	-0.07%
2018/05/15	30	31.57	0	0.00	31.45	30	8,296	0.36%
2018/05/11	0	0.00	20	31.70	31.80	-20	8,389	-0.24%
2018/05/09	20	31.18	0	0.00	31.05	20	8,365	0.24%
2018/05/08	10	32.60	0	0.00	32.60	10	8,392	0.12%
2018/05/07	0	0.00	20	33.23	33.35	-20	8,430	-0.24%
2018/05/04	10	32.20	0	0.00	32.55	10	8,521	0.12%
2018/05/03	11	32.54	0	0.00	32.60	11	8,685	0.13%
2018/05/02	20	33.18	10	33.60	33.30	10	8,690	0.12%
2018/04/30	10	33.00	0	0.00	33.00	10	8,651	0.12%
2018/04/27	10	33.25	0	0.00	33.55	10	8,690	0.12%
2018/04/26	0	0.00	34	33.24	33.60	-34	8,736	-0.39%
2018/04/25	20	32.18	0	0.00	32.10	20	8,639	0.23%
2018/04/24	20	32.85	0	0.00	32.95	20	8,660	0.23%
2018/04/17	0	0.00	1	31.70	31.55	-1	8,829	-0.01%
2018/04/16	2	31.93	1	32.45	32.25	1	9,057	0.01%
2018/04/13	1	31.65	0	0.00	31.90	1	9,208	0.01%
2018/04/12	0	0.00	30	30.95	31.10	-30	9,504	-0.32%
2018/04/11	30	30.47	0	0.00	30.25	30	9,729	0.31%
2018/04/10	0	0.00	2	30.85	31.15	-2	10,059	-0.02%
2018/04/09	2	31.30	33	30.15	31.40	-31	10,351	-0.30%
2018/04/03	21	29.21	0	0.00	29.35	21	10,573	0.20%
2018/04/02	10	29.80	0	0.00	29.80	10	11,452	0.09%
2018/03/31	1	30.70	0	0.00	30.60	1	12,081	0.01%
2018/03/30	201	30.44	212	30.87	30.65	-11	13,086	-0.08%	大買/大賣/
2018/03/29	0	0.00	12.4	30.48	30.50	-12.4	13,452	-0.09%
2018/03/28	1	30.40	0	0.00	30.05	1	13,439	0.01%
2018/03/27	0	0.00	20	30.05	30.00	-20	13,456	-0.15%
2018/03/26	20	29.68	0	0.00	29.60	20	13,432	0.15%
2018/03/23	12	28.67	1	29.40	29.75	11	13,414	0.08%
2018/03/22	0	0.00	50	29.81	29.45	-50	13,356	-0.37%
2018/03/21	20	29.70	3	29.93	29.45	17	13,407	0.13%
2018/03/19	0	0.00	69	29.73	29.50	-69	13,563	-0.51%
2018/03/16	0	0.00	1	29.20	29.05	-1	13,527	-0.01%
2018/03/15	0	0.00	3	29.50	29.40	-3	13,649	-0.02%
2018/03/14	5	29.17	21	29.49	29.40	-16	13,650	-0.12%
2018/03/13	0	0.00	5	28.85	28.80	-5	13,868	-0.04%
2018/03/12	50	28.60	388	29.09	28.60	-338	13,987	-2.42%	大賣/鉅額交易
2018/03/09	0	0.00	15	28.05	27.95	-15	14,164	-0.11%
2018/03/06	1	28.20	11	28.35	28.35	-10	15,565	-0.06%
2018/03/05	101	28.58	0	0.00	27.90	101	15,651	0.65%	大買/鉅額交易
2018/03/02	298	29.34	10	29.02	28.90	288	15,668	1.84%	大買/鉅額交易
2018/02/27	0	0.00	3	29.23	29.20	-3	15,719	-0.02%
2018/02/26	0	0.00	12	28.66	29.00	-12	15,721	-0.08%
2018/02/07	3	27.20	0	0.00	26.90	3	16,513	0.02%
2018/02/06	0	26.35	0	0.00	26.35	0	16,691	0.00%
2018/02/05	11	28.10	0	0.00	28.05	11	17,180	0.06%
2018/02/02	1	29.05	20	29.25	28.95	-19	17,734	-0.11%
2018/01/31	20	28.70	5	28.63	28.75	15	17,730	0.08%
2018/01/30	20	29.45	4	30.20	29.35	16	17,647	0.09%
2018/01/29	0	0.00	20.1	30.45	30.50	-20.1	17,715	-0.11%
2018/01/26	77	29.93	5	30.00	29.80	72	17,625	0.41%
2018/01/25	5	29.55	0	0.00	29.55	5	17,442	0.03%
2018/01/24	0.3	29.45	0	0.00	29.45	0.3	17,377	0.00%
2018/01/18	6	29.86	0	0.00	29.80	6	17,160	0.03%
2018/01/17	0	0.00	25	30.21	30.15	-25	17,062	-0.15%
2018/01/16	10	29.70	0	0.00	29.65	10	16,881	0.06%
2018/01/15	30	30.07	2	30.50	29.90	28	16,759	0.17%
2018/01/12	0	0.00	42	30.91	30.40	-42	16,553	-0.25%
2018/01/11	40	30.48	1	30.70	30.35	39	16,355	0.24%
2018/01/10	5	31.57	0	0.00	31.05	5	16,264	0.03%
2018/01/09	15	31.42	0	0.00	31.60	15	15,960	0.09%
2018/01/08	0	0.00	50	31.21	31.15	-50	15,651	-0.32%
2018/01/05	21	30.44	0	0.00	30.80	21	15,233	0.14%
2018/01/04	8	30.48	0	0.00	30.15	8	14,980	0.05%
2018/01/03	6	30.30	20	31.20	30.35	-14	14,682	-0.10%
2018/01/02	25	30.81	0	0.00	30.80	25	14,308	0.17%