國喬 (1312)-聯邦商銀券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.70
漲跌
▼0.10
漲幅
-0.68%
成交量
6,289張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.40	2	14.20	14.15	0	2,372	0.00%
2024/05/13	2	14.30	25	14.22	14.35	-23	2,299	-1.00%
2024/05/08	3	13.20	0	0.00	13.25	3	2,076	0.14%
2024/04/29	0	0.00	2	13.60	13.65	-2	2,121	-0.09%
2024/04/23	0	0.00	4	13.20	13.20	-4	2,178	-0.18%
2024/04/17	0	0.00	2	12.98	12.95	-2	2,215	-0.09%
2024/03/28	10	13.40	0	0.00	13.10	10	2,722	0.37%
2024/03/13	2	13.45	0	0.00	13.45	2	3,199	0.06%
2024/03/08	0	0.00	5	13.60	13.55	-5	3,175	-0.16%
2024/03/07	12	13.93	0	0.00	13.90	12	3,119	0.38%
2024/02/26	0	14.35	0	0.00	14.25	0	3,169	0.00%
2024/02/15	0	14.15	0	0.00	14.25	0	3,136	0.00%
2024/01/29	0	14.80	0	0.00	14.75	0	3,046	0.00%
2023/12/26	0	0.00	0.3	15.15	15.10	-0.3	2,395	-0.01%
2023/12/20	10	15.05	0	0.00	15.05	10	1,865	0.54%
2023/12/08	0	0.00	1	15.80	15.70	-1	1,371	-0.07%
2023/11/24	1	16.65	0	0.00	16.75	1	1,085	0.09%
2023/11/13	0	0.00	3	15.70	15.75	-3	1,051	-0.29%
2023/11/10	0	0.00	2	15.80	15.80	-2	1,096	-0.18%
2023/11/02	1	15.85	0	0.00	15.90	1	1,287	0.08%
2023/10/06	1	16.40	0	0.00	16.50	1	1,593	0.06%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/13	7	17.39	3	17.50	17.55	4	1,748	0.23%
2023/09/04	1	17.15	0	0.00	17.20	1	1,737	0.06%
2023/08/30	0	0.00	5	16.80	16.90	-5	1,751	-0.29%
2023/08/10	0	0.00	3	18.60	18.60	-3	1,637	-0.18%
2023/08/09	1	18.90	2	18.80	18.85	-1	1,648	-0.06%
2023/08/08	0	0.00	3	18.75	18.75	-3	1,674	-0.18%
2023/07/12	0	0.00	5	18.30	18.25	-5	2,130	-0.23%
2023/07/07	3	18.50	0	0.00	18.65	3	2,329	0.13%
2023/07/06	2	18.80	2	19.08	18.80	0	2,319	0.00%
2023/06/29	0	0.00	5	19.35	19.30	-5	2,438	-0.21%
2023/06/07	0	0.00	2	19.60	19.55	-2	2,691	-0.07%
2023/05/26	3	18.95	0	0.00	18.95	3	2,681	0.11%
2023/05/23	0	19.25	0	0.00	19.30	0	2,697	0.00%
2023/04/25	2	20.75	0	0.00	20.30	2	2,926	0.07%
2023/04/21	2	20.35	0	0.00	20.25	2	2,765	0.07%
2022/12/20	2	18.55	0	0.00	18.25	2	4,264	0.05%
2022/12/15	1	19.20	0	0.00	19.05	1	4,192	0.02%
2022/12/09	0	0.00	4	19.65	19.00	-4	4,067	-0.10%
2022/12/07	4	18.90	1	18.80	18.85	3	3,836	0.08%
2022/12/01	0	0.00	5	21.00	20.70	-5	3,402	-0.15%
2022/11/15	1	17.60	0	0.00	17.70	1	2,326	0.04%
2022/11/11	0	0.00	170	18.29	18.05	-170	2,211	-7.69%	大賣/鉅額交易
2022/11/09	0	0.00	3	18.45	18.50	-3	2,248	-0.13%
2022/11/07	170	18.05	0	0.00	18.05	170	2,362	7.20%	大買/鉅額交易
2022/09/26	3	17.90	0	0.00	17.85	3	3,292	0.09%
2022/09/13	1	18.70	0	0.00	18.65	1	3,590	0.03%
2022/08/26	0	0.00	20	19.15	19.15	-20	3,702	-0.54%
2022/08/24	0	0.00	1	19.30	19.20	-1	3,731	-0.03%
2022/08/16	1	18.95	0	0.00	18.85	1	3,712	0.03%
2022/08/12	1	19.35	0	0.00	19.25	1	3,634	0.03%
2022/06/02	2	24.70	0	0.00	24.75	2	4,978	0.04%
2022/05/24	1	24.20	0	0.00	24.10	1	5,633	0.02%
2022/05/03	50	25.65	0	0.00	25.65	50	6,694	0.75%
2022/04/29	2	26.00	0	0.00	26.05	2	6,777	0.03%
2022/04/21	5	26.35	0	0.00	26.50	5	6,834	0.07%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/07	100	26.60	0	0.00	26.25	100	7,512	1.33%
2022/04/01	5	27.00	0	0.00	27.00	5	7,483	0.07%
2022/03/30	3	28.02	0	0.00	27.85	3	7,366	0.04%
2022/03/21	0	0.00	1	26.85	27.00	-1	7,239	-0.01%
2022/03/15	0	0.00	10	26.40	26.40	-10	7,471	-0.13%
2022/03/14	5	26.30	0	0.00	26.80	5	7,632	0.07%
2022/03/09	5	26.80	0	0.00	26.10	5	7,810	0.06%
2022/03/08	3	27.25	0	0.00	26.70	3	7,737	0.04%
2022/03/02	0	0.00	12	28.85	28.85	-12	9,203	-0.13%
2022/03/01	0	0.00	13	28.60	28.75	-13	9,854	-0.13%
2022/02/17	0	0.00	10.6	28.32	28.35	-10.6	10,442	-0.10%
2022/02/11	10	29.00	0	0.00	29.00	10	11,247	0.09%
2022/02/10	0	0.00	5	28.85	28.80	-5	11,082	-0.05%
2022/02/08	5	28.20	0	0.00	28.25	5	10,899	0.05%
2022/02/07	5	27.25	0	0.00	27.80	5	10,850	0.05%
2022/01/18	12	28.00	0	0.00	27.80	12	10,534	0.11%
2022/01/14	3	27.75	0	0.00	27.85	3	10,674	0.03%
2022/01/12	0	0.00	3	27.60	27.75	-3	10,724	-0.03%
2022/01/06	5	28.00	0	0.00	28.10	5	10,514	0.05%
2022/01/05	5	28.10	0	0.00	28.10	5	10,537	0.05%
2022/01/04	1	28.20	6	28.25	28.25	-5	10,557	-0.05%
2021/12/30	10	29.00	0	0.00	28.70	10	10,636	0.09%
2021/12/29	0	0.00	20	28.80	28.85	-20	10,723	-0.19%
2021/12/28	0	0.00	10	28.60	28.65	-10	10,792	-0.09%
2021/12/24	0	0.00	10	28.60	28.40	-10	11,428	-0.09%
2021/12/16	5	28.00	0	0.00	27.90	5	13,171	0.04%
2021/12/15	11	28.09	0	0.00	27.95	11	13,213	0.08%
2021/12/14	1	28.20	1	28.15	28.10	0	13,455	0.00%
2021/12/13	0	0.00	5	28.20	28.15	-5	13,645	-0.04%
2021/12/10	10	28.25	0	0.00	28.20	10	13,719	0.07%
2021/12/08	10	28.55	0	0.00	28.55	10	13,661	0.07%
2021/12/07	11	28.58	0	0.00	28.75	11	13,548	0.08%
2021/12/02	2	28.50	0	0.00	28.40	2	13,374	0.01%
2021/11/30	2	28.50	0	0.00	28.75	2	13,134	0.02%
2021/11/29	11	28.75	0	0.00	28.70	11	12,856	0.09%
2021/11/26	17	29.96	27	30.10	29.80	-10	12,642	-0.08%
2021/11/25	29	29.54	0	0.00	29.75	29	11,857	0.24%
2021/11/24	5	28.90	3	29.05	29.20	2	11,104	0.02%
2021/11/22	2	28.33	0	0.00	28.30	2	10,788	0.02%
2021/11/19	4	28.65	0	0.00	28.50	4	10,778	0.04%
2021/11/18	5	28.70	0	0.00	28.70	5	10,714	0.05%
2021/11/15	3	29.00	0	0.00	28.80	3	10,695	0.03%
2021/11/12	10	29.40	0	0.00	29.55	10	10,498	0.10%
2021/11/11	0	0.00	2	27.60	27.50	-2	10,105	-0.02%
2021/11/05	0	0.00	10	27.55	27.55	-10	10,861	-0.09%
2021/11/04	10	27.20	0	0.00	27.10	10	10,873	0.09%
2021/11/03	0	0.00	7	27.50	27.50	-7	10,892	-0.06%
2021/11/02	6	27.20	100	27.10	26.95	-94	11,027	-0.85%
2021/10/26	100	26.80	0	0.00	26.80	100	11,391	0.88%
2021/10/21	0	0.00	10	26.85	26.85	-10	11,544	-0.09%
2021/10/20	0	0.00	100	27.30	26.90	-100	11,630	-0.86%
2021/10/19	0	0.00	1	27.30	27.30	-1	11,719	-0.01%
2021/10/15	100	27.10	0	0.00	27.20	100	11,849	0.84%
2021/10/14	0	0.00	1	26.95	26.95	-1	12,027	-0.01%
2021/10/12	2	28.00	0	0.00	27.75	2	12,108	0.02%
2021/10/07	2	28.25	3	28.48	28.70	-1	12,374	-0.01%
2021/10/06	0	0.00	52	28.10	28.10	-52	12,730	-0.41%
2021/10/04	50	27.50	0	0.00	26.85	50	12,812	0.39%
2021/09/29	2	30.90	2	31.50	29.80	0	13,036	0.00%
2021/09/28	1	30.35	1	30.45	31.00	0	13,169	0.00%
2021/09/27	0	0.00	2	30.10	30.35	-2	16,563	-0.01%
2021/09/17	1	29.50	0	0.00	29.10	1	19,124	0.01%
2021/09/16	1	29.15	1	30.00	29.90	0	18,943	0.00%
2021/09/13	0	0.00	50	29.30	29.40	-50	19,224	-0.26%
2021/09/10	50	28.90	0	0.00	28.90	50	19,502	0.26%
2021/09/02	0	0.00	10	29.50	29.45	-10	22,413	-0.04%
2021/09/01	0	0.00	3	30.15	30.10	-3	22,929	-0.01%
2021/08/31	0	0.00	50	30.20	30.45	-50	23,466	-0.21%
2021/08/30	20	29.85	0	0.00	29.50	20	24,389	0.08%
2021/08/24	2	28.80	0	0.00	28.75	2	26,576	0.01%
2021/08/20	10	28.80	0	0.00	28.10	10	27,069	0.04%
2021/08/19	0	0.00	1	29.05	29.00	-1	27,083	0.00%
2021/08/17	53	29.89	0	0.00	29.20	53	27,885	0.19%
2021/08/16	0	0.00	1	29.90	29.90	-1	27,993	0.00%
2021/08/13	1	31.55	100	31.90	31.20	-99	28,018	-0.35%
2021/08/12	110	31.13	24	31.08	31.30	86	28,173	0.31%	大買/
2021/08/11	11	30.09	0	0.00	30.00	11	28,360	0.04%
2021/08/09	0	0.00	104	30.64	30.70	-104	29,084	-0.36%	大賣/鉅額交易
2021/08/05	2	30.60	1	31.00	30.90	1	29,798	0.00%
2021/08/04	100	30.10	9	30.19	30.30	91	30,190	0.30%
2021/07/29	3	28.88	0	0.00	29.30	3	32,167	0.01%
2021/07/28	15	29.07	0	0.00	28.90	15	32,510	0.05%
2021/07/27	0	0.00	2	29.30	29.25	-2	33,073	-0.01%
2021/07/26	0	0.00	2	29.90	29.75	-2	33,683	-0.01%
2021/07/23	0	0.00	3	30.38	30.45	-3	34,349	-0.01%
2021/07/15	0	0.00	12	30.88	31.15	-12	37,062	-0.03%
2021/07/14	1	29.50	116	29.24	30.05	-115	37,787	-0.30%	大賣/鉅額交易
2021/07/13	6	29.98	0	0.00	30.15	6	38,665	0.02%
2021/07/12	2	31.88	0	0.00	31.45	2	38,720	0.01%
2021/07/09	0	0.00	1	32.05	31.80	-1	39,020	0.00%
2021/07/07	7	32.33	0	0.00	31.80	7	39,497	0.02%
2021/07/06	0	0.00	100	32.83	33.35	-100	39,662	-0.25%
2021/07/02	138	35.06	14	33.75	32.00	124	39,015	0.32%	大買/鉅額交易
2021/07/01	113	32.39	49	32.65	32.90	64	35,475	0.18%	大買/
2021/06/30	0	0.00	4	29.88	29.95	-4	33,491	-0.01%
2021/06/28	1	29.60	0	0.00	29.70	1	33,309	0.00%
2021/06/25	1	29.15	0	0.00	29.05	1	33,238	0.00%
2021/06/21	2	28.15	0	0.00	28.50	2	34,152	0.01%
2021/06/18	0	0.00	1	29.35	29.10	-1	33,904	0.00%
2021/06/17	2	29.00	2	29.10	29.55	0	33,817	0.00%
2021/06/16	0	0.00	15	30.53	29.05	-15	33,732	-0.04%
2021/06/15	1	30.00	0	0.00	30.10	1	32,787	0.00%
2021/06/11	0	0.00	1	30.05	30.00	-1	32,499	0.00%
2021/06/09	15	29.80	0	0.00	30.05	15	31,523	0.05%
2021/06/08	9	30.09	2	29.90	29.80	7	31,112	0.02%
2021/06/07	3	29.97	0	0.00	29.80	3	30,592	0.01%
2021/06/04	2	28.88	2	28.90	28.60	0	29,651	0.00%
2021/06/01	0	0.00	2	26.85	27.00	-2	28,925	-0.01%
2021/05/31	0	0.00	1	27.10	26.80	-1	28,924	0.00%
2021/05/28	1	26.00	1	26.50	26.20	0	28,562	0.00%
2021/05/27	0	0.00	2	25.75	25.75	-2	28,446	-0.01%
2021/05/25	5	26.52	2	26.50	25.90	3	28,179	0.01%
2021/05/24	2	24.95	0	0.00	25.15	2	27,684	0.01%
2021/05/21	1	24.45	2	24.73	24.80	-1	27,756	0.00%
2021/05/20	2	24.45	0	0.00	24.00	2	27,565	0.01%
2021/05/19	1	24.35	2	24.25	24.45	-1	27,252	0.00%
2021/05/18	1	24.95	0	0.00	24.85	1	26,955	0.00%
2021/05/14	0	0.00	2	27.50	26.70	-2	25,940	-0.01%
2021/05/12	0	0.00	1	26.30	25.70	-1	25,069	0.00%
2021/05/10	0	0.00	1	28.70	28.90	-1	23,939	0.00%
2021/05/07	1	29.05	35	30.08	29.05	-34	23,292	-0.15%
2021/05/06	5	31.45	0	0.00	32.25	5	22,826	0.02%
2021/05/05	0	0.00	14	31.15	31.30	-14	22,518	-0.06%
2021/05/04	14	29.73	3	30.33	30.20	11	22,164	0.05%
2021/05/03	4	33.19	1	33.00	32.65	3	21,499	0.01%
2021/04/26	2	32.00	2	32.10	32.10	0	19,617	0.00%
2021/04/22	5	33.45	1	34.00	31.75	4	19,134	0.02%
2021/04/21	1	31.45	5	31.40	31.40	-4	17,793	-0.02%
2021/04/19	1	32.60	3	31.98	32.65	-2	16,683	-0.01%
2021/04/16	1	29.70	0	0.00	29.70	1	15,557	0.01%
2021/04/13	2	30.00	12	28.30	28.20	-10	14,843	-0.07%
2021/04/12	10	29.55	1	29.20	29.60	9	14,702	0.06%
2021/04/09	0	0.00	3	27.90	28.45	-3	14,253	-0.02%
2021/04/06	0	0.00	1	28.00	27.90	-1	14,641	-0.01%
2021/03/31	0	0.00	14	27.38	27.50	-14	14,359	-0.10%
2021/03/29	0	0.00	2	27.50	27.00	-2	14,377	-0.01%
2021/03/26	27	26.90	0	0.00	26.80	27	15,094	0.18%
2021/03/25	10	25.30	2	26.00	25.95	8	14,603	0.05%
2021/03/24	5	24.80	3	24.80	24.95	2	14,095	0.01%
2021/03/22	3	24.10	0	0.00	24.55	3	14,127	0.02%
2021/03/19	2	24.15	0	0.00	24.10	2	14,283	0.01%
2021/03/15	0	0.00	4	25.50	25.60	-4	14,467	-0.03%
2021/03/12	0	0.00	4	25.45	25.30	-4	14,393	-0.03%
2021/03/11	6	25.22	4	25.10	25.10	2	14,430	0.01%
2021/03/10	0	0.00	6	25.30	25.35	-6	14,519	-0.04%
2021/03/09	2	25.25	2	25.00	25.25	0	14,525	0.00%
2021/03/08	6	25.43	5	24.66	25.65	1	14,413	0.01%
2021/03/04	4	24.20	0	0.00	24.35	4	13,792	0.03%
2021/03/03	2	24.10	0	0.00	23.95	2	13,780	0.01%
2021/02/19	0	0.00	10	23.55	23.50	-10	15,307	-0.07%
2021/02/18	0	0.00	10	23.50	23.25	-10	15,492	-0.06%
2021/01/26	0	0.00	2	21.85	21.85	-2	19,461	-0.01%
2021/01/20	0	0.00	2	21.95	21.10	-2	21,386	-0.01%
2021/01/15	10	22.90	0	0.00	22.55	10	23,183	0.04%
2021/01/05	4	24.53	0	0.00	24.30	4	23,331	0.02%
2021/01/04	0	0.00	16	23.91	24.10	-16	23,022	-0.07%
2020/12/31	0	0.00	10	23.60	23.75	-10	22,751	-0.04%
2020/12/30	10	24.16	0	0.00	23.55	10	22,459	0.04%
2020/12/29	2	23.50	10	23.35	23.10	-8	21,832	-0.04%
2020/12/28	10	22.78	0	0.00	22.95	10	21,601	0.05%
2020/12/25	2	22.80	0	0.00	22.75	2	21,460	0.01%
2020/12/24	1	22.55	0	0.00	22.65	1	21,423	0.00%
2020/12/23	0	0.00	11	22.70	22.30	-11	21,281	-0.05%
2020/12/22	25	22.81	12	23.36	22.20	13	21,110	0.06%
2020/12/21	2	22.15	1	22.20	22.20	1	20,107	0.00%
2020/12/17	2	21.50	10	21.50	21.35	-8	19,999	-0.04%
2020/12/16	11	21.82	0	0.00	21.85	11	19,924	0.06%
2020/12/11	0	0.00	3	22.05	22.00	-3	19,820	-0.02%
2020/12/10	0	0.00	10	22.80	22.45	-10	19,784	-0.05%
2020/12/09	10	22.00	3	22.15	22.35	7	19,778	0.04%
2020/12/07	3	22.50	4	22.40	22.50	-1	20,619	0.00%
2020/12/02	10	23.05	11	22.71	22.70	-1	21,995	0.00%
2020/11/30	0	0.00	20	23.73	23.40	-20	22,222	-0.09%
2020/11/26	0	0.00	10	23.35	23.45	-10	22,207	-0.05%
2020/11/25	0	0.00	11	23.55	23.45	-11	22,044	-0.05%
2020/11/24	0	0.00	10	23.50	23.45	-10	22,175	-0.05%
2020/11/23	4	24.06	1	23.90	24.00	3	22,055	0.01%
2020/11/20	13	23.36	0	0.00	23.50	13	21,847	0.06%
2020/11/19	0	0.00	2	24.10	24.10	-2	21,994	-0.01%
2020/11/18	13	24.23	2	24.25	24.00	11	22,015	0.05%
2020/11/17	40	23.72	700	23.48	23.70	-660	21,592	-3.06%	大賣/鉅額交易
2020/11/16	60	22.98	26	23.10	23.40	34	21,668	0.16%
2020/11/13	100	22.90	20	23.30	23.05	80	21,653	0.37%
2020/11/12	59	23.24	0	0.00	22.60	59	21,895	0.27%
2020/11/11	10	23.60	10	23.95	23.55	0	22,015	0.00%
2020/11/10	1	23.00	3	22.98	23.15	-2	22,065	-0.01%
2020/11/09	121	23.05	1	22.90	23.65	120	21,824	0.55%	大買/鉅額交易
2020/11/06	5	22.96	3	23.00	23.00	2	21,415	0.01%
2020/11/04	202	23.32	2	22.78	22.80	200	21,000	0.95%	大買/鉅額交易
2020/11/02	10	23.61	0	0.00	22.30	10	19,871	0.05%
2020/10/29	207	22.58	0	0.00	22.75	207	18,736	1.10%	大買/鉅額交易
2020/10/28	1	22.35	0	0.00	22.50	1	18,375	0.01%
2020/10/27	1	21.80	4	22.88	22.15	-3	17,655	-0.02%
2020/10/23	0	0.00	5	21.11	21.15	-5	15,739	-0.03%
2020/10/22	8	20.43	0	0.00	20.55	8	15,560	0.05%
2020/10/20	0	0.00	10	20.35	20.30	-10	15,212	-0.07%
2020/10/16	10	19.75	0	0.00	19.80	10	15,039	0.07%
2020/10/15	10	19.65	10	19.85	19.95	0	14,777	0.00%
2020/10/06	0	0.00	8	19.20	19.35	-8	14,312	-0.06%
2020/09/30	0	0.00	2	18.75	18.60	-2	14,425	-0.01%
2020/09/29	10	18.90	0	0.00	18.75	10	14,419	0.07%
2020/09/17	0	0.00	4	19.85	19.55	-4	13,889	-0.03%
2020/09/15	2	19.40	0	0.00	19.65	2	13,615	0.01%
2020/09/14	2	19.90	0	0.00	19.15	2	13,512	0.01%
2020/09/07	0	0.00	5	21.45	21.45	-5	11,200	-0.04%
2020/09/01	0	0.00	100	18.90	19.10	-100	9,488	-1.05%
2020/08/17	0	0.00	1	18.30	18.30	-1	6,069	-0.02%
2020/08/14	100	16.25	0	0.00	16.65	100	5,671	1.76%
2020/06/16	0	0.00	200	14.70	14.75	-200	5,907	-3.39%	大賣/鉅額交易
2020/05/22	2	14.60	0	0.00	14.50	2	5,613	0.04%
2020/05/20	2	15.40	0	0.00	15.15	2	5,388	0.04%
2020/04/30	0	0.00	2	14.60	15.05	-2	4,319	-0.05%
2020/04/27	100	14.45	0	0.00	14.55	100	4,295	2.33%
2020/04/23	100	14.15	0	0.00	14.05	100	4,252	2.35%
2020/04/21	0	0.00	13	13.65	13.65	-13	4,189	-0.31%
2020/03/19	0	0.00	10	11.30	10.65	-10	4,501	-0.22%
2020/02/21	1	17.20	0	0.00	17.20	1	4,001	0.02%
2020/02/13	0	0.00	5	17.15	17.05	-5	4,087	-0.12%
2020/02/05	5	16.50	0	0.00	16.50	5	4,184	0.12%
2020/01/17	0	0.00	22	18.40	18.45	-22	3,901	-0.56%
2020/01/06	22	19.11	0	0.00	19.05	22	3,620	0.61%
2019/12/23	0	0.00	6	18.60	18.65	-6	3,210	-0.19%
2019/12/20	0	0.00	3,034	18.48	18.45	-3,034	3,192	-95.05%	大賣/鉅額交易
2019/12/19	0	0.00	1,700	18.52	18.60	-1,700	3,121	-54.45%	大賣/鉅額交易
2019/12/18	5	18.45	0	0.00	18.45	5	3,003	0.17%
2019/12/12	1	18.25	0	0.00	18.20	1	3,088	0.03%
2019/12/09	5	18.35	0	0.00	18.40	5	3,459	0.14%
2019/12/06	0	0.00	3	18.30	18.35	-3	3,486	-0.09%
2019/12/03	0	0.00	20	18.10	18.10	-20	3,522	-0.57%
2019/11/27	0	0.00	1	18.75	18.75	-1	3,620	-0.03%
2019/09/18	1	19.00	0	0.00	18.95	1	4,972	0.02%
2019/09/06	5	18.95	0	0.00	19.00	5	4,791	0.10%
2019/08/15	1	18.15	0	0.00	18.05	1	4,564	0.02%
2019/08/13	0	0.00	1	17.75	17.70	-1	4,391	-0.02%
2019/08/05	3	19.05	100	19.70	18.85	-97	4,308	-2.25%
2019/07/30	0	0.00	21	20.40	20.45	-21	4,324	-0.49%
2019/07/19	0	0.00	25	21.05	21.00	-25	5,051	-0.49%
2019/07/17	3	20.90	0	0.00	21.05	3	4,975	0.06%
2019/07/12	6	20.65	0	0.00	20.65	6	4,968	0.12%
2019/07/11	4	20.65	0	0.00	20.65	4	4,975	0.08%
2019/07/08	0	0.00	200	20.80	20.70	-200	5,038	-3.97%	大賣/鉅額交易
2019/07/05	10	21.23	0	0.00	21.15	10	5,081	0.20%
2019/07/03	5	21.35	2	21.40	21.40	3	5,414	0.06%
2019/07/02	10	21.40	0	0.00	21.45	10	5,437	0.18%
2019/06/27	0	0.00	2	20.20	20.15	-2	5,135	-0.04%
2019/06/18	2	20.05	0	0.00	20.15	2	4,991	0.04%
2019/06/17	2	20.60	0	0.00	20.30	2	4,974	0.04%
2019/05/27	0	0.00	80	21.25	21.00	-80	5,140	-1.56%
2019/05/24	0	0.00	123	21.06	21.10	-123	5,157	-2.39%	大賣/鉅額交易
2019/05/21	100	21.65	0	0.00	21.70	100	5,327	1.88%
2019/05/20	0	0.00	10	21.50	21.50	-10	5,385	-0.19%
2019/05/16	0	0.00	10	21.25	21.35	-10	5,425	-0.18%
2019/05/14	258	20.75	0	0.00	21.45	258	5,542	4.66%	大買/鉅額交易
2019/05/13	166	20.96	0	0.00	21.10	166	5,613	2.96%	大買/鉅額交易
2019/05/10	100	21.00	0	0.00	21.15	100	5,727	1.75%
2019/04/30	50	21.00	0	0.00	21.25	50	5,701	0.88%
2019/04/26	10	21.30	0	0.00	21.30	10	5,629	0.18%
2019/04/23	0	0.00	10	24.05	24.05	-10	5,232	-0.19%
2019/04/19	10	23.90	0	0.00	24.00	10	5,345	0.19%
2019/04/16	0	0.00	5	24.10	24.15	-5	5,534	-0.09%
2019/04/11	1	24.80	4	24.95	24.70	-3	5,516	-0.05%
2019/04/10	1	24.80	0	0.00	25.10	1	5,396	0.02%
2019/04/09	15	24.70	11	24.75	25.00	4	5,269	0.08%
2019/04/02	10	23.85	0	0.00	23.85	10	4,994	0.20%
2019/03/22	50	24.30	0	0.00	24.00	50	4,930	1.01%
2019/03/20	150	24.17	0	0.00	24.10	150	4,942	3.03%	大買/鉅額交易
2019/03/07	4	24.00	0	0.00	24.00	4	5,679	0.07%
2019/03/04	1	24.40	0	0.00	24.25	1	6,029	0.02%
2019/02/27	0	0.00	202	23.95	24.05	-202	6,043	-3.34%	大賣/鉅額交易
2019/02/22	0	0.00	2	24.60	24.25	-2	6,151	-0.03%
2019/02/20	2	25.10	0	0.00	24.85	2	6,141	0.03%
2019/01/30	0	0.00	3	25.05	25.05	-3	5,909	-0.05%
2019/01/28	3	24.00	0	0.00	24.00	3	5,896	0.05%
2019/01/18	0	0.00	5	24.20	24.00	-5	5,995	-0.08%
2019/01/14	2	23.45	0	0.00	23.30	2	6,267	0.03%
2019/01/10	2	23.20	0	0.00	23.20	2	6,439	0.03%
2019/01/09	135	23.01	0	0.00	22.70	135	6,405	2.11%	大買/鉅額交易
2019/01/04	160	20.96	0	0.00	21.20	160	6,301	2.54%	大買/鉅額交易
2018/12/28	1	21.90	0	0.00	21.85	1	6,327	0.02%
2018/12/27	0	0.00	1	22.00	21.80	-1	6,331	-0.02%
2018/12/24	0	0.00	10	22.30	22.30	-10	6,349	-0.16%
2018/12/19	10	22.10	0	0.00	22.10	10	6,555	0.15%
2018/12/13	134	23.13	0	0.00	23.20	134	6,830	1.96%	大買/鉅額交易
2018/12/12	136	23.16	0	0.00	22.90	136	6,787	2.00%	大買/鉅額交易
2018/12/10	15	23.40	0	0.00	23.40	15	6,673	0.22%
2018/12/05	11	23.70	0	0.00	24.15	11	6,466	0.17%
2018/12/03	0	0.00	10	23.40	24.00	-10	6,242	-0.16%
2018/11/30	0	0.00	3	21.95	22.35	-3	6,003	-0.05%
2018/11/28	8	21.60	0	0.00	21.60	8	5,819	0.14%
2018/11/27	10	22.09	0	0.00	22.05	10	5,666	0.18%
2018/11/23	0	0.00	1	22.85	22.65	-1	5,669	-0.02%
2018/11/15	0	0.00	19	22.59	22.60	-19	5,724	-0.33%
2018/11/14	16	22.33	5	22.25	22.45	11	5,762	0.19%
2018/11/09	1	22.20	0	0.00	22.20	1	5,992	0.02%
2018/11/05	0	0.00	8	21.35	21.80	-8	6,514	-0.12%
2018/10/26	0	0.00	4	20.20	20.20	-4	6,575	-0.06%
2018/10/23	2	22.25	0	0.00	22.20	2	6,251	0.03%
2018/10/19	4	22.35	0	0.00	22.45	4	6,136	0.07%
2018/10/18	2	23.90	0	0.00	23.60	2	6,006	0.03%
2018/10/15	2	24.80	0	0.00	24.65	2	5,997	0.03%
2018/10/11	4	25.50	0	0.00	25.15	4	5,961	0.07%
2018/10/09	2	27.90	0	0.00	27.90	2	5,907	0.03%
2018/10/03	8	29.23	0	0.00	29.00	8	6,028	0.13%
2018/09/21	0	0.00	5	28.77	29.05	-5	5,911	-0.08%
2018/09/20	3	27.50	0	0.00	28.25	3	5,828	0.05%
2018/09/12	0	0.00	3	27.95	28.10	-3	6,210	-0.05%
2018/09/10	3	27.55	0	0.00	27.65	3	6,231	0.05%
2018/09/07	2	28.50	0	0.00	28.60	2	6,213	0.03%
2018/08/31	3	29.50	0	0.00	29.65	3	6,548	0.05%
2018/08/30	5	30.05	0	0.00	30.00	5	6,645	0.08%
2018/08/27	0	0.00	1	31.05	31.00	-1	6,691	-0.01%
2018/08/24	1	30.75	0	0.00	30.90	1	6,775	0.01%
2018/08/21	0	0.00	4	31.15	31.20	-4	7,084	-0.06%
2018/08/15	0	0.00	2	30.80	31.00	-2	7,273	-0.03%
2018/08/14	4	30.10	0	0.00	31.10	4	7,046	0.06%
2018/08/13	0	0.00	106	28.18	28.30	-106	7,045	-1.50%	大賣/鉅額交易
2018/08/10	0	0.00	16	29.48	29.30	-16	7,382	-0.22%
2018/08/03	0	0.00	20	28.65	28.70	-20	7,443	-0.27%
2018/08/01	8	28.80	0	0.00	28.95	8	7,484	0.11%
2018/07/16	6	28.50	0	0.00	28.40	6	8,405	0.07%
2018/07/10	20	29.05	0	0.00	29.10	20	8,815	0.23%
2018/07/03	0	0.00	10	29.88	29.75	-10	9,286	-0.11%
2018/06/29	5	29.40	0	0.00	29.30	5	9,302	0.05%
2018/06/25	5	29.50	0	0.00	29.55	5	9,321	0.05%
2018/06/22	0	0.00	5	29.90	29.75	-5	9,401	-0.05%
2018/06/21	5	29.30	0	0.00	29.40	5	9,392	0.05%
2018/06/20	0	0.00	5	29.35	29.15	-5	9,424	-0.05%
2018/06/19	337	28.54	490	28.41	28.10	-153	9,383	-1.63%	大買/大賣/鉅額交易
2018/06/15	568	28.77	0	0.00	28.65	568	9,373	6.06%	大買/鉅額交易
2018/06/14	104	29.03	0	0.00	29.10	104	9,383	1.11%	大買/鉅額交易
2018/06/13	1,000	29.97	0	0.00	29.80	1,000	9,441	10.59%	大買/鉅額交易
2018/06/11	1	30.25	216	30.37	30.25	-215	9,420	-2.28%	大賣/鉅額交易
2018/06/08	5	31.55	0	0.00	31.20	5	9,428	0.05%
2018/06/06	1	31.15	0	0.00	31.15	1	9,397	0.01%
2018/06/04	231	31.68	0	0.00	31.70	231	9,349	2.47%	大買/鉅額交易
2018/06/01	670	31.57	1	31.50	31.50	669	9,322	7.18%	大買/鉅額交易
2018/05/31	202	32.05	0	0.00	32.10	202	9,197	2.20%	大買/鉅額交易
2018/05/25	2	32.50	10	32.35	32.05	-8	9,076	-0.09%
2018/05/22	12	33.79	1	33.30	33.25	11	8,908	0.12%
2018/05/21	14	34.35	0	0.00	33.60	14	8,885	0.16%
2018/04/27	1	33.85	1	33.30	33.55	0	8,690	0.00%
2018/04/26	10	33.20	10	33.00	33.60	0	8,736	0.00%
2018/04/19	0	0.00	406	32.67	33.00	-406	8,722	-4.65%	大賣/鉅額交易
2018/04/18	0	0.00	350	32.35	32.65	-350	8,774	-3.99%	大賣/鉅額交易
2018/04/17	0	0.00	100	31.85	31.55	-100	8,829	-1.13%
2018/04/16	0	0.00	596	32.56	32.25	-596	9,057	-6.58%	大賣/鉅額交易
2018/04/13	0	0.00	552	31.76	31.90	-552	9,208	-5.99%	大賣/鉅額交易
2018/04/10	1	30.85	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	1	31.35	31.40	-1	10,351	-0.01%
2018/04/02	0	0.00	2	30.65	29.80	-2	11,452	-0.02%
2018/03/28	2	30.35	0	0.00	30.05	2	13,439	0.01%
2018/02/23	1	28.00	0	0.00	28.00	1	15,928	0.01%
2018/02/12	2	26.60	0	0.00	26.65	2	16,094	0.01%
2018/02/09	1,544	26.88	0	0.00	27.10	1,544	16,231	9.51%	大買/鉅額交易
2018/02/08	456	26.92	0	0.00	27.25	456	16,352	2.79%	大買/鉅額交易
2018/02/06	166	27.28	0	0.00	26.35	166	16,691	0.99%	大買/鉅額交易
2018/02/05	1,636	28.20	0	0.00	28.05	1,636	17,180	9.52%	大買/鉅額交易
2018/01/31	200	28.50	0	0.00	28.75	200	17,730	1.13%	大買/鉅額交易
2018/01/05	0	0.00	400	30.32	30.80	-400	15,233	-2.63%	大賣/鉅額交易