國喬 (1312)-聯邦-富強券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.35
漲跌
▲0.95
漲幅
+7.09%
成交量
15,674張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	14.35	1	14.40	14.35	0	2,299	0.00%
2024/04/26	0	0.00	5	13.30	13.30	-5	2,086	-0.24%
2024/04/15	1	13.50	0	0.00	13.35	1	2,248	0.04%
2024/03/13	5	13.40	0	0.00	13.45	5	3,199	0.16%
2024/03/12	0	0.00	15	13.80	13.85	-15	3,168	-0.47%
2024/03/05	15	14.10	0	0.00	14.00	15	3,129	0.48%
2024/03/04	0	0.00	3	14.10	14.05	-3	3,123	-0.10%
2024/02/27	0	0.00	1	14.25	14.10	-1	3,200	-0.03%
2024/02/01	1	14.50	0	0.00	14.55	1	3,102	0.03%
2024/01/24	2	14.45	0	0.00	14.35	2	2,969	0.07%
2024/01/18	0.5	14.10	0	0.00	14.05	0.5	2,900	0.02%
2024/01/16	2	14.30	0	0.00	14.30	2	2,815	0.07%
2024/01/11	1	14.45	0	0.00	14.60	1	2,752	0.04%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2023/12/26	1	15.15	0	0.00	15.10	1	2,395	0.04%
2023/12/22	0	0.00	58	15.11	15.05	-58	1,962	-2.96%
2023/12/20	0	0.00	33	15.05	15.05	-33	1,865	-1.77%
2023/12/19	33	14.75	0	0.00	14.90	33	1,841	1.79%
2023/12/15	2	15.25	0	0.00	15.25	2	1,714	0.12%
2023/12/14	58	15.20	0	0.00	15.20	58	1,614	3.59%
2023/12/12	1	15.05	0	0.00	15.45	1	1,536	0.07%
2023/12/11	1	15.20	0	0.00	15.20	1	1,441	0.07%
2023/12/04	5	15.95	0	0.00	16.00	5	1,276	0.39%
2023/08/02	0	0.00	2	18.78	18.70	-2	1,718	-0.12%
2023/08/01	0	0.00	3	18.62	18.60	-3	1,668	-0.18%
2023/07/26	0	0.00	5	18.40	18.35	-5	1,683	-0.30%
2023/07/19	10	18.20	0	0.00	18.10	10	1,996	0.50%
2023/04/24	0	0.00	2	21.00	20.80	-2	2,921	-0.07%
2023/04/06	0	0.00	1	20.25	20.15	-1	2,542	-0.04%
2023/03/29	1	19.80	0	0.00	19.85	1	2,644	0.04%
2023/03/27	0	0.00	2	20.00	20.00	-2	2,697	-0.07%
2023/01/16	0	0.00	1	19.75	19.70	-1	4,665	-0.02%
2022/12/16	1	18.45	0	0.00	18.35	1	4,271	0.02%
2022/12/01	1	20.85	0	0.00	20.70	1	3,402	0.03%
2022/11/30	2	20.15	20	20.80	20.80	-18	2,936	-0.61%
2022/07/19	0	0.00	2	19.25	19.35	-2	4,361	-0.05%
2022/07/18	10	18.90	0	0.00	18.90	10	4,350	0.23%
2022/07/14	12	19.18	0	0.00	19.20	12	4,323	0.28%
2022/07/13	1	20.60	0	0.00	20.60	1	4,147	0.02%
2022/07/04	0	0.00	4	22.00	21.80	-4	3,840	-0.10%
2022/05/09	1	24.65	0	0.00	24.60	1	6,485	0.02%
2022/04/22	1	26.45	0	0.00	26.50	1	6,816	0.01%
2022/03/09	5	26.20	0	0.00	26.10	5	7,810	0.06%
2022/03/07	0	0.00	2	27.75	27.75	-2	7,794	-0.03%
2022/03/03	2	28.90	0	0.00	28.95	2	8,350	0.02%
2022/03/01	0	0.00	1	28.60	28.75	-1	9,854	-0.01%
2022/02/24	1	27.70	0	0.00	27.80	1	10,113	0.01%
2022/02/23	0	0.00	1	28.45	28.45	-1	10,078	-0.01%
2022/01/24	1	26.95	0	0.00	27.00	1	10,773	0.01%
2022/01/21	0	0.00	2	28.10	27.50	-2	10,718	-0.02%
2022/01/18	3	27.93	0	0.00	27.80	3	10,534	0.03%
2022/01/07	2	28.58	5	28.40	28.25	-3	10,611	-0.03%
2021/12/30	1	28.90	0	0.00	28.70	1	10,636	0.01%
2021/12/28	0	0.00	1	28.55	28.65	-1	10,792	-0.01%
2021/12/27	0	0.00	1	28.55	28.50	-1	11,099	-0.01%
2021/12/21	0	0.00	1	28.20	28.20	-1	12,689	-0.01%
2021/11/30	2	28.75	1	29.10	28.75	1	13,134	0.01%
2021/11/29	3	28.72	1	28.80	28.70	2	12,856	0.02%
2021/11/26	12	29.89	6	29.85	29.80	6	12,642	0.05%
2021/11/25	1	30.00	0	0.00	29.75	1	11,857	0.01%
2021/11/24	0	0.00	2	28.90	29.20	-2	11,104	-0.02%
2021/11/19	2	28.58	0	0.00	28.50	2	10,778	0.02%
2021/10/29	2	26.95	0	0.00	27.00	2	11,323	0.02%
2021/10/28	0	0.00	2	26.65	26.95	-2	11,313	-0.02%
2021/10/21	1	26.85	0	0.00	26.85	1	11,544	0.01%
2021/08/30	0	0.00	1	29.60	29.50	-1	24,389	0.00%
2021/08/24	0	0.00	7	28.81	28.75	-7	26,576	-0.03%
2021/08/20	0.5	28.45	12	28.24	28.10	-11.5	27,069	-0.04%
2021/08/11	0	0.00	1	30.10	30.00	-1	28,360	0.00%
2021/08/10	1	30.40	15	30.55	30.70	-14	28,688	-0.05%
2021/08/06	0	0.00	1	31.40	30.95	-1	29,674	0.00%
2021/07/30	0	0.00	1	29.20	29.15	-1	31,833	0.00%
2021/07/29	27	29.12	0	0.00	29.30	27	32,167	0.08%
2021/07/28	0	0.00	22	28.87	28.90	-22	32,510	-0.07%
2021/07/27	2	29.33	0	0.00	29.25	2	33,073	0.01%
2021/07/26	0	0.00	15	30.25	29.75	-15	33,683	-0.04%
2021/07/23	1	30.30	34.5	30.24	30.45	-33.5	34,349	-0.10%
2021/07/22	17	29.87	6	29.53	29.45	11	34,457	0.03%
2021/07/21	2	29.23	0	0.00	29.30	2	34,896	0.01%
2021/07/20	3	30.57	0	0.00	30.05	3	35,053	0.01%
2021/07/19	1	31.10	0	0.00	31.40	1	35,307	0.00%
2021/07/16	5	31.32	8	31.14	31.30	-3	36,742	-0.01%
2021/07/15	2	30.65	22	30.41	31.15	-20	37,062	-0.05%
2021/07/14	0	0.00	10	30.01	30.05	-10	37,787	-0.03%
2021/07/13	1	30.85	7	30.85	30.15	-6	38,665	-0.02%
2021/07/12	0	0.00	10	31.60	31.45	-10	38,720	-0.03%
2021/07/06	0	0.00	4	33.25	33.35	-4	39,662	-0.01%
2021/07/05	2	32.98	6	32.38	32.75	-4	39,482	-0.01%
2021/07/02	26	33.95	12	34.60	32.00	14	39,015	0.04%
2021/07/01	65	32.20	5	32.56	32.90	60	35,475	0.17%
2021/06/28	40	29.38	0	0.00	29.70	40	33,309	0.12%
2021/06/23	2	28.70	0	0.00	28.75	2	34,034	0.01%
2021/06/15	1	30.55	1	30.00	30.10	0	32,787	0.00%
2021/06/11	1	29.85	6	30.04	30.00	-5	32,499	-0.02%
2021/06/09	104	29.97	0	0.00	30.05	104	31,523	0.33%	大買/鉅額交易
2021/06/08	1	30.00	2	30.25	29.80	-1	31,112	0.00%
2021/06/07	33	29.68	32	29.70	29.80	1	30,592	0.00%
2021/06/04	1	28.80	1	28.80	28.60	0	29,651	0.00%
2021/06/02	0	0.00	1	28.10	27.60	-1	29,646	0.00%
2021/05/28	1	26.35	0	0.00	26.20	1	28,562	0.00%
2021/05/26	0	0.00	6	26.18	26.05	-6	28,348	-0.02%
2021/05/25	14	26.89	6	25.85	25.90	8	28,179	0.03%
2021/05/14	0	0.00	1	27.35	26.70	-1	25,940	0.00%
2021/05/13	0	0.00	2	25.00	25.00	-2	25,311	-0.01%
2021/05/07	3	29.92	5	29.05	29.05	-2	23,292	-0.01%
2021/05/03	1	32.95	0	0.00	32.65	1	21,499	0.00%
2021/04/26	1	32.00	0	0.00	32.10	1	19,617	0.01%
2021/04/22	5	32.35	0	0.00	31.75	5	19,134	0.03%
2021/04/12	1	29.10	1	29.20	29.60	0	14,702	0.00%
2021/03/30	0	0.00	1	27.20	27.30	-1	14,217	-0.01%
2021/03/26	5	26.60	1	26.65	26.80	4	15,094	0.03%
2021/03/18	0	0.00	10	24.80	24.85	-10	14,257	-0.07%
2021/03/17	10	25.10	0	0.00	25.00	10	14,337	0.07%
2021/03/15	0	0.00	10	25.60	25.60	-10	14,467	-0.07%
2021/03/12	0	0.00	22	25.31	25.30	-22	14,393	-0.15%
2021/03/09	0	0.00	1	25.20	25.25	-1	14,525	-0.01%
2021/03/08	4	25.55	4	25.15	25.65	0	14,413	0.00%
2021/03/05	0	0.00	1	24.00	23.85	-1	13,681	-0.01%
2021/02/23	0	0.00	2	24.00	24.35	-2	14,864	-0.01%
2021/02/18	3	23.28	8	23.53	23.25	-5	15,492	-0.03%
2021/02/17	2	23.15	0	0.00	23.00	2	15,831	0.01%
2021/02/01	2	20.80	2	21.00	21.55	0	18,013	0.00%
2021/01/25	1	22.00	0	0.00	22.15	1	20,193	0.00%
2021/01/22	1	21.60	0	0.00	22.00	1	20,509	0.00%
2021/01/14	0	0.00	2	22.83	23.45	-2	23,266	-0.01%
2021/01/08	1	23.30	0	0.00	23.50	1	23,488	0.00%
2021/01/07	1	23.85	1	23.80	23.95	0	23,507	0.00%
2021/01/06	0	0.00	2	24.15	23.35	-2	23,377	-0.01%
2021/01/05	2	24.53	3	24.55	24.30	-1	23,331	0.00%
2021/01/04	1	23.65	156	23.90	24.10	-155	23,022	-0.67%	大賣/鉅額交易
2020/12/31	2	23.60	95	24.00	23.75	-93	22,751	-0.41%
2020/12/30	2	24.00	6	23.83	23.55	-4	22,459	-0.02%
2020/12/29	2	23.10	2	23.30	23.10	0	21,832	0.00%
2020/12/28	1	23.05	3	22.93	22.95	-2	21,601	-0.01%
2020/12/24	5	22.56	0	0.00	22.65	5	21,423	0.02%
2020/12/22	3	23.27	5	23.11	22.20	-2	21,110	-0.01%
2020/12/21	12	22.17	1	22.15	22.20	11	20,107	0.05%
2020/12/17	1	21.35	0	0.00	21.35	1	19,999	0.01%
2020/12/15	8	21.53	0	0.00	21.40	8	19,902	0.04%
2020/12/11	30	22.05	0	0.00	22.00	30	19,820	0.15%
2020/12/10	1	22.70	0	0.00	22.45	1	19,784	0.01%
2020/12/09	1	22.10	0	0.00	22.35	1	19,778	0.01%
2020/12/07	212	23.07	0	0.00	22.50	212	20,619	1.03%	大買/鉅額交易
2020/12/04	25	22.79	20	22.98	23.00	5	20,686	0.02%
2020/11/30	1	23.65	3	23.70	23.40	-2	22,222	-0.01%
2020/11/24	2	23.55	0	0.00	23.45	2	22,175	0.01%
2020/11/23	1	23.50	0	0.00	24.00	1	22,055	0.00%
2020/11/20	1	23.50	0	0.00	23.50	1	21,847	0.00%
2020/11/18	1	23.90	0	0.00	24.00	1	22,015	0.00%
2020/11/17	0	0.00	1	23.50	23.70	-1	21,592	0.00%
2020/11/11	0	0.00	1	23.70	23.55	-1	22,015	0.00%
2020/11/10	0	0.00	4	23.30	23.15	-4	22,065	-0.02%
2020/11/06	0	0.00	3	23.00	23.00	-3	21,415	-0.01%
2020/11/03	1	22.90	1	23.00	23.05	0	20,453	0.00%
2020/11/02	1	23.40	0	0.00	22.30	1	19,871	0.01%
2020/10/30	20	22.70	0	0.00	22.75	20	19,090	0.10%
2020/10/29	9	22.62	0	0.00	22.75	9	18,736	0.05%
2020/10/28	0	0.00	1	22.50	22.50	-1	18,375	-0.01%
2020/10/27	1	22.60	12	22.23	22.15	-11	17,655	-0.06%
2020/10/26	8	21.35	1	21.65	21.35	7	16,454	0.04%
2020/10/23	1	21.15	10	21.00	21.15	-9	15,739	-0.06%
2020/10/22	8	20.60	0	0.00	20.55	8	15,560	0.05%
2020/10/16	0	0.00	1	19.70	19.80	-1	15,039	-0.01%
2020/10/14	0	0.00	2	19.35	19.50	-2	14,574	-0.01%
2020/10/13	3	19.40	1	19.45	18.90	2	14,400	0.01%
2020/09/21	2	19.45	0	0.00	19.35	2	13,977	0.01%
2020/09/17	0	0.00	1	19.50	19.55	-1	13,889	-0.01%
2020/09/15	1	19.30	1	19.30	19.65	0	13,615	0.00%
2020/09/14	1	19.20	0	0.00	19.15	1	13,512	0.01%
2020/09/11	0	0.00	1	21.00	19.90	-1	13,290	-0.01%
2020/09/10	0	0.00	1	21.00	20.90	-1	12,760	-0.01%
2020/09/09	6	20.38	5	20.53	20.50	1	12,245	0.01%
2020/09/08	3	20.70	0	0.00	20.75	3	11,962	0.03%
2020/09/07	0	0.00	1	21.00	21.45	-1	11,200	-0.01%
2020/09/04	1	19.75	0	0.00	19.50	1	10,332	0.01%
2020/09/02	3	19.55	8	19.57	19.15	-5	9,755	-0.05%
2020/08/31	5	19.10	1	19.10	19.20	4	9,487	0.04%
2020/08/28	1	19.65	2	19.40	19.00	-1	9,432	-0.01%
2020/08/27	4	19.19	28	19.12	18.75	-24	9,143	-0.26%
2020/08/26	8	19.14	2	19.10	19.10	6	8,908	0.07%
2020/08/25	9	19.03	5	18.95	18.90	4	8,808	0.05%
2020/08/24	8	18.53	9	18.66	19.00	-1	8,210	-0.01%
2020/08/21	1	18.70	1	18.70	18.75	0	8,047	0.00%
2020/08/20	7	18.47	1	18.05	18.35	6	7,781	0.08%
2020/08/19	6	19.01	62	18.75	19.20	-56	7,423	-0.75%
2020/08/18	2	18.30	3	18.70	18.75	-1	6,994	-0.01%
2020/08/17	0	0.00	11	18.03	18.30	-11	6,069	-0.18%
2020/08/14	17	15.95	12	15.95	16.65	5	5,671	0.09%
2020/08/11	0.1	14.90	0	0.00	14.90	0.1	5,663	0.00%
2020/07/23	10	14.90	0	0.00	15.00	10	5,870	0.17%
2020/07/22	3	14.75	0	0.00	14.80	3	5,841	0.05%
2020/07/10	18	14.94	18	14.55	14.45	0	5,834	0.00%
2020/07/09	4	14.90	0	0.00	14.95	4	5,747	0.07%
2020/07/06	50	14.95	0	0.00	14.95	50	5,809	0.86%
2020/07/01	3	14.50	0	0.00	14.65	3	5,819	0.05%
2020/06/22	2	15.20	2	14.90	15.05	0	5,889	0.00%
2020/05/05	0	0.00	5	14.60	14.50	-5	4,365	-0.11%
2020/04/30	1	15.00	0	0.00	15.05	1	4,319	0.02%
2020/04/21	5	13.80	0	0.00	13.65	5	4,189	0.12%
2020/04/13	1	14.55	0	0.00	14.50	1	4,204	0.02%
2020/02/19	2	17.35	0	0.00	17.45	2	3,994	0.05%
2020/02/07	2	16.85	0	0.00	16.70	2	4,173	0.05%
2020/01/14	2	18.40	0	0.00	18.40	2	3,941	0.05%
2020/01/09	0	0.00	2	18.35	18.25	-2	3,954	-0.05%
2020/01/06	2	19.15	0	0.00	19.05	2	3,620	0.06%
2019/09/02	0	0.00	1	18.70	19.05	-1	4,865	-0.02%
2019/08/30	0	0.00	2	18.48	18.55	-2	4,848	-0.04%
2019/08/22	0	0.00	1	18.25	18.25	-1	4,755	-0.02%
2019/08/05	10	18.80	0	0.00	18.85	10	4,308	0.23%
2019/08/02	0	0.00	1	19.95	19.90	-1	4,263	-0.02%
2019/07/18	1	21.10	0	0.00	21.05	1	5,024	0.02%
2019/07/17	1	21.00	0	0.00	21.05	1	4,975	0.02%
2019/06/17	0	0.00	2	20.25	20.30	-2	4,974	-0.04%
2019/05/27	0	0.00	2	21.15	21.00	-2	5,140	-0.04%
2019/05/03	2	21.75	0	0.00	21.85	2	5,793	0.03%
2019/04/12	2	24.30	0	0.00	24.30	2	5,547	0.04%
2019/03/15	0	0.00	2	23.60	23.55	-2	5,029	-0.04%
2019/03/12	2	23.70	0	0.00	23.45	2	5,410	0.04%
2019/02/11	2	25.20	2	24.45	24.75	0	5,937	0.00%
2018/12/28	0	0.00	2	21.90	21.85	-2	6,327	-0.03%
2018/12/19	2	22.20	0	0.00	22.10	2	6,555	0.03%
2018/12/04	0	0.00	2	24.03	24.05	-2	6,355	-0.03%
2018/11/27	2	22.05	0	0.00	22.05	2	5,666	0.04%
2018/11/06	0	0.00	2	22.15	22.15	-2	6,550	-0.03%
2018/10/18	2	23.65	0	0.00	23.60	2	6,006	0.03%
2018/08/22	3	31.12	1	31.30	31.00	2	7,023	0.03%
2018/08/15	2	30.70	1	30.75	31.00	1	7,273	0.01%
2018/06/15	0	0.00	1	28.65	28.65	-1	9,373	-0.01%
2018/06/14	1	29.75	0	0.00	29.10	1	9,383	0.01%
2018/05/21	0	0.00	7	33.91	33.60	-7	8,885	-0.08%
2018/05/10	2	31.33	0	0.00	30.90	2	8,384	0.02%
2018/04/26	5	33.70	0	0.00	33.60	5	8,736	0.06%
2018/03/28	5	30.13	5	30.40	30.05	0	13,439	0.00%
2018/03/21	0	0.00	1	29.85	29.45	-1	13,407	-0.01%
2018/03/19	1	29.75	6	30.10	29.50	-5	13,563	-0.04%
2018/03/14	4	29.35	4	29.50	29.40	0	13,650	0.00%
2018/02/05	1	28.05	0	0.00	28.05	1	17,180	0.01%
2018/01/30	1	29.35	0	0.00	29.35	1	17,647	0.01%
2018/01/22	1	28.85	0	0.00	29.70	1	17,341	0.01%
2018/01/19	1	29.30	0	0.00	29.15	1	17,290	0.01%
2018/01/18	1	29.90	0	0.00	29.80	1	17,160	0.01%
2018/01/10	1	31.05	0	0.00	31.05	1	16,264	0.01%
2018/01/05	0	0.00	1	30.35	30.80	-1	15,233	-0.01%
2018/01/03	1	30.40	0	0.00	30.35	1	14,682	0.01%