國喬 (1312)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
1,061張
產業
上市塑膠類股▲1.11%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	13.40	0	0.00	13.40	0.1	2,056	0.00%
2024/05/09	0.4	13.35	0	13.50	13.25	0.4	2,075	0.02%
2024/05/08	0.4	13.33	0	0.00	13.25	0.4	2,076	0.02%
2024/05/07	0.9	13.44	0	0.00	13.25	0.9	2,087	0.04%
2024/05/06	0.5	13.49	0	0.00	13.45	0.5	2,100	0.02%
2024/05/03	0.2	13.59	0	0.00	13.45	0.2	2,120	0.01%
2024/05/02	0.4	13.54	0	0.00	13.50	0.4	2,115	0.02%
2024/04/30	0.5	13.51	0	0.00	13.50	0.5	2,125	0.02%
2024/04/29	2.1	13.50	8.1	13.50	13.65	-6	2,121	-0.28%
2024/04/26	0.8	13.26	0	0.00	13.30	0.8	2,086	0.04%
2024/04/25	0.5	13.21	0	0.00	13.20	0.5	2,097	0.02%
2024/04/24	1.7	13.24	0	0.00	13.20	1.7	2,107	0.08%
2024/04/23	0.7	13.28	0	13.30	13.20	0.7	2,178	0.03%
2024/04/22	0.1	13.26	0	0.00	13.15	0.1	2,245	0.00%
2024/04/19	2.3	12.97	0	13.00	12.90	2.3	2,208	0.10%
2024/04/18	3.9	12.90	0.3	13.10	13.10	3.6	2,182	0.17%
2024/04/17	1.5	13.08	0	0.00	12.95	1.5	2,215	0.07%
2024/04/16	4.5	13.06	0	0.00	12.95	4.5	2,259	0.20%
2024/04/15	0.7	13.50	0	0.00	13.35	0.7	2,248	0.03%
2024/04/12	0.1	13.40	0	0.00	13.35	0.1	2,259	0.01%
2024/04/11	2.9	13.43	0	0.00	13.35	2.9	2,269	0.13%
2024/04/10	1	13.68	0	0.00	13.70	1	2,261	0.05%
2024/04/09	1.6	13.41	0	0.00	13.55	1.6	2,269	0.07%
2024/04/08	4.3	13.19	0	0.00	13.30	4.3	2,246	0.19%
2024/04/03	1.5	13.27	1	13.20	13.20	0.5	2,279	0.02%
2024/04/02	4.6	13.38	0	0.00	13.35	4.6	2,306	0.20%
2024/04/01	0.9	13.54	0	0.00	13.55	0.9	2,324	0.04%
2024/03/29	0.3	13.33	0	0.00	13.30	0.3	2,482	0.01%
2024/03/28	1.1	13.37	0	0.00	13.10	1.1	2,722	0.04%
2024/03/27	1	13.42	0	0.00	13.35	1	2,715	0.04%
2024/03/26	0.2	13.57	0	0.00	13.40	0.2	2,776	0.01%
2024/03/25	0.6	13.44	1	13.35	13.40	-0.4	2,781	-0.02%
2024/03/22	0.3	13.49	0	0.00	13.45	0.3	2,869	0.01%
2024/03/21	0.2	13.38	0.9	13.45	13.45	-0.7	2,906	-0.02%
2024/03/20	3.9	13.10	0	0.00	13.15	3.9	2,986	0.13%
2024/03/19	2	13.28	1	13.25	13.15	1	3,002	0.03%
2024/03/18	2.2	13.27	0	0.00	13.15	2.2	3,035	0.07%
2024/03/15	4.7	13.37	0	0.00	13.35	4.7	3,116	0.15%
2024/03/14	2	13.47	0	0.00	13.50	2	3,180	0.06%
2024/03/13	11.3	13.47	1	13.40	13.45	10.3	3,199	0.32%
2024/03/12	0.8	13.85	0.1	13.85	13.85	0.7	3,168	0.02%
2024/03/11	2	13.64	0	0.00	13.75	2	3,182	0.06%
2024/03/08	2.3	13.64	0	0.00	13.55	2.3	3,175	0.07%
2024/03/07	1.8	13.98	0	0.00	13.90	1.8	3,119	0.06%
2024/03/06	1.6	14.07	0	0.00	14.05	1.6	3,090	0.05%
2024/03/05	1.6	14.07	0	0.00	14.00	1.6	3,129	0.05%
2024/03/04	2.2	14.16	0.4	14.15	14.05	1.8	3,123	0.06%
2024/03/01	0.5	14.17	0	0.00	14.10	0.5	3,153	0.02%
2024/02/29	2	14.17	1.7	14.19	14.15	0.3	3,180	0.01%
2024/02/27	1.3	14.23	0	0.00	14.10	1.3	3,200	0.04%
2024/02/26	1.8	14.31	0.1	14.30	14.25	1.8	3,169	0.06%
2024/02/23	0.6	14.34	0	0.00	14.25	0.6	3,174	0.02%
2024/02/22	1.5	14.32	0.1	14.40	14.30	1.3	3,174	0.04%
2024/02/21	1	14.48	0	0.00	14.35	1	3,160	0.03%
2024/02/20	1.2	14.63	0	0.00	14.50	1.2	3,151	0.04%
2024/02/19	0.5	14.75	1	14.75	14.70	-0.5	3,164	-0.02%
2024/02/16	0.1	14.55	0	0.00	14.45	0.1	3,162	0.00%
2024/02/15	1.7	14.22	0	0.00	14.25	1.7	3,136	0.05%
2024/02/05	0.5	14.26	0	0.00	14.25	0.5	3,121	0.02%
2024/02/02	0.1	14.50	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	0	14.60	0	0.00	14.55	0	3,102	0.00%
2024/01/31	1.7	14.42	0	0.00	14.40	1.7	3,075	0.05%
2024/01/30	0.7	14.52	0	0.00	14.50	0.7	3,067	0.02%
2024/01/29	9.6	14.74	0	0.00	14.75	9.6	3,046	0.32%
2024/01/26	4.5	14.52	0	0.00	14.50	4.5	3,020	0.15%
2024/01/25	1.2	14.36	0	0.00	14.40	1.2	2,991	0.04%
2024/01/24	4.8	14.45	0	0.00	14.35	4.8	2,969	0.16%
2024/01/23	0.6	14.34	0	0.00	14.25	0.6	2,954	0.02%
2024/01/22	1.1	14.06	0	0.00	14.15	1.1	2,937	0.04%
2024/01/19	0.7	14.10	0	0.00	14.10	0.7	2,918	0.02%
2024/01/18	3.5	14.08	1	14.10	14.05	2.5	2,900	0.09%
2024/01/17	4	14.19	0	0.00	14.05	4	2,888	0.14%
2024/01/16	15.3	14.40	2	14.35	14.30	13.3	2,815	0.47%
2024/01/15	0.6	14.73	0	0.00	14.60	0.6	2,751	0.02%
2024/01/12	2.2	14.70	0	0.00	14.70	2.2	2,763	0.08%
2024/01/11	0.4	14.69	0	0.00	14.60	0.4	2,752	0.02%
2024/01/10	1.9	14.81	3	14.70	14.70	-1.1	2,695	-0.04%
2024/01/09	0.1	15.05	0	0.00	14.95	0.1	2,644	0.00%
2024/01/05	0.1	15.18	0	0.00	15.20	0.1	2,569	0.00%
2024/01/04	0.7	15.15	0	0.00	15.05	0.7	2,550	0.03%
2024/01/03	0.4	15.21	0	0.00	15.15	0.4	2,545	0.02%
2024/01/02	0.7	15.21	11	15.20	15.15	-10.3	2,515	-0.41%
2023/12/29	0.1	15.25	0	0.00	15.20	0.1	2,498	0.01%
2023/12/28	0.1	15.14	2	15.10	15.10	-1.9	2,454	-0.08%
2023/12/27	20.4	15.15	0	0.00	15.10	20.4	2,422	0.84%
2023/12/26	3	15.12	2	14.90	15.10	1	2,395	0.04%
2023/12/25	0.2	14.91	3.6	14.86	14.85	-3.4	2,213	-0.15%
2023/12/22	0.6	15.13	0	0.00	15.05	0.6	1,962	0.03%
2023/12/21	1.2	15.29	3	14.95	15.30	-1.8	1,937	-0.09%
2023/12/20	3.3	15.05	0	0.00	15.05	3.3	1,865	0.18%
2023/12/19	1.8	14.98	0	0.00	14.90	1.8	1,841	0.10%
2023/12/18	0.1	15.35	0	0.00	15.20	0.1	1,754	0.01%
2023/12/15	1.1	15.31	0.1	15.45	15.25	1	1,714	0.06%
2023/12/14	0.1	15.25	0	0.00	15.20	0.1	1,614	0.01%
2023/12/13	1.3	15.24	0	0.00	15.15	1.3	1,560	0.09%
2023/12/12	5.7	15.14	19	15.07	15.45	-13.3	1,536	-0.87%
2023/12/11	8.4	15.30	4	15.30	15.20	4.4	1,441	0.31%
2023/12/08	2.1	15.80	0	0.00	15.70	2.1	1,371	0.16%
2023/12/07	3.3	15.77	0	0.00	15.70	3.3	1,337	0.25%
2023/12/06	8.9	15.98	0	0.00	15.95	8.9	1,305	0.68%
2023/12/05	0.8	16.07	0	0.00	16.00	0.8	1,296	0.06%
2023/12/04	0.8	16.12	0	0.00	16.00	0.8	1,276	0.07%
2023/12/01	0.1	16.10	0	0.00	15.95	0.1	1,251	0.00%
2023/11/30	3.5	15.98	0	0.00	16.05	3.5	1,242	0.29%
2023/11/29	0.5	16.22	0	0.00	16.10	0.5	1,197	0.04%
2023/11/28	12	16.18	0	0.00	16.20	12	1,185	1.01%
2023/11/27	6.3	16.62	0	0.00	16.55	6.3	1,120	0.56%
2023/11/24	3	16.70	1	16.85	16.75	2	1,085	0.18%
2023/11/23	0.2	16.45	0	0.00	16.45	0.2	1,045	0.02%
2023/11/22	0.1	16.50	0	0.00	16.45	0.1	1,038	0.01%
2023/11/21	0.2	16.55	0	0.00	16.55	0.2	1,030	0.02%
2023/11/20	0.1	16.43	0	0.00	16.35	0.1	1,023	0.01%
2023/11/17	1.1	16.45	0	0.00	16.35	1.1	1,025	0.11%
2023/11/16	1	16.30	0	0.00	16.35	1	1,043	0.10%
2023/11/15	11	16.10	0	0.00	16.15	11	1,023	1.08%
2023/11/14	0.1	15.74	0	0.00	15.80	0.1	1,023	0.01%
2023/11/13	0.2	15.82	2	15.75	15.75	-1.8	1,051	-0.17%
2023/11/10	0.3	15.90	0	0.00	15.80	0.3	1,096	0.03%
2023/11/09	1.2	15.87	0	0.00	15.85	1.2	1,163	0.10%
2023/11/08	15.1	16.00	0	0.00	16.00	15.1	1,255	1.20%
2023/11/07	0.1	16.20	0	0.00	16.05	0.1	1,262	0.00%
2023/11/06	1.1	16.15	10	16.20	16.15	-8.9	1,275	-0.70%
2023/11/03	0.1	16.08	0	0.00	16.05	0.1	1,278	0.01%
2023/11/02	0	0.00	5	15.80	15.90	-5	1,287	-0.39%
2023/11/01	0.6	15.83	0	0.00	15.70	0.6	1,295	0.05%
2023/10/31	0.2	15.88	0	0.00	15.80	0.2	1,320	0.01%
2023/10/30	0.1	16.00	0	0.00	15.85	0.1	1,372	0.01%
2023/10/27	0	15.95	0	0.00	15.95	0	1,398	0.00%
2023/10/26	0.5	15.99	0	0.00	15.90	0.5	1,430	0.03%
2023/10/25	0.1	16.10	0	0.00	16.05	0.1	1,436	0.00%
2023/10/24	0.2	16.06	0	0.00	15.90	0.2	1,451	0.02%
2023/10/23	0	16.12	15	16.00	15.95	-15	1,472	-1.02%
2023/10/20	0.5	15.98	0	0.00	15.90	0.5	1,472	0.03%
2023/10/18	0.7	16.34	0	0.00	16.15	0.7	1,475	0.05%
2023/10/17	0.1	16.56	0	0.00	16.40	0.1	1,473	0.01%
2023/10/16	0.1	16.67	0	0.00	16.60	0.1	1,524	0.01%
2023/10/12	0.1	16.40	0	0.00	16.55	0.1	1,580	0.01%
2023/10/11	1.7	16.54	0	0.00	16.20	1.7	1,587	0.11%
2023/10/06	0.2	16.52	0	0.00	16.50	0.2	1,593	0.01%
2023/10/05	0	16.40	0	0.00	16.35	0	1,635	0.00%
2023/10/04	0.1	16.45	0	0.00	16.30	0.1	1,644	0.01%
2023/10/03	0.1	16.71	2	16.60	16.50	-1.9	1,647	-0.11%
2023/10/02	0	16.72	0	0.00	16.60	0	1,671	0.00%
2023/09/28	0.1	16.92	0	0.00	16.65	0.1	1,708	0.01%
2023/09/27	0.1	16.80	0	0.00	16.65	0.1	1,730	0.01%
2023/09/26	0.1	17.03	0	0.00	16.75	0.1	1,741	0.01%
2023/09/25	0.1	17.13	0	0.00	17.00	0.1	1,740	0.00%
2023/09/22	2.1	17.15	0	0.00	17.15	2.1	1,755	0.12%
2023/09/21	0	17.20	0	0.00	17.10	0	1,759	0.00%
2023/09/20	0.1	17.46	0	0.00	17.25	0.1	1,753	0.00%
2023/09/19	1.2	17.48	0	0.00	17.45	1.2	1,751	0.07%
2023/09/18	2.2	17.45	0	0.00	17.40	2.2	1,745	0.13%
2023/09/15	0.1	17.40	0	0.00	17.25	0.1	1,753	0.01%
2023/09/14	1.1	17.46	3	17.50	17.40	-1.9	1,754	-0.11%
2023/09/13	0.6	17.49	0	0.00	17.55	0.6	1,748	0.03%
2023/09/12	0.2	17.01	0	0.00	17.00	0.2	1,729	0.01%
2023/09/08	0	17.00	0	0.00	17.10	0	1,733	0.00%
2023/09/07	0	16.95	0	0.00	16.85	0	1,723	0.00%
2023/09/06	0.4	17.11	0	17.11	16.95	0.3	1,734	0.02%
2023/09/05	0.3	17.25	0	0.00	17.20	0.3	1,737	0.02%
2023/09/04	0.3	17.27	0	0.00	17.20	0.3	1,737	0.01%
2023/09/01	1.2	16.96	0	0.00	17.00	1.2	1,729	0.07%
2023/08/31	0.1	16.92	0	0.00	16.80	0.1	1,719	0.01%
2023/08/29	0.1	16.77	0	0.00	16.80	0.1	1,769	0.01%
2023/08/28	0.2	16.75	0	0.00	16.65	0.2	1,778	0.01%
2023/08/25	0.1	16.58	0	0.00	16.70	0.1	1,808	0.00%
2023/08/24	0.1	16.50	0	0.00	16.50	0.1	1,825	0.00%
2023/08/22	0	16.55	0	0.00	16.35	0	1,834	0.00%
2023/08/21	0.4	16.80	0	0.00	16.60	0.4	1,824	0.02%
2023/08/18	0.1	16.95	0	0.00	16.85	0.1	1,825	0.00%
2023/08/17	0.2	16.38	0	0.00	16.70	0.2	1,817	0.01%
2023/08/16	0.4	16.73	1	16.55	16.50	-0.6	1,787	-0.03%
2023/08/15	1.2	17.15	2	16.70	16.95	-0.8	1,758	-0.04%
2023/08/14	0.1	17.45	0	0.00	17.25	0.1	1,706	0.00%
2023/08/09	0.2	18.85	0	0.00	18.85	0.2	1,648	0.01%
2023/08/07	3	18.75	0	0.00	18.80	3	1,697	0.18%
2023/08/04	0.1	18.80	0	0.00	18.80	0.1	1,711	0.01%
2023/07/31	1.1	18.50	0	0.00	18.40	1.1	1,654	0.07%
2023/07/28	5	18.32	0	0.00	18.30	5	1,654	0.30%
2023/07/27	0.1	18.15	0	0.00	18.20	0.1	1,677	0.01%
2023/07/26	0.1	18.40	0	0.00	18.35	0.1	1,683	0.00%
2023/07/25	0.1	18.30	0	0.00	18.25	0.1	1,705	0.00%
2023/07/24	0.1	18.15	0	0.00	18.15	0.1	1,735	0.00%
2023/07/21	0.1	18.36	0	0.00	18.20	0.1	1,764	0.00%
2023/07/20	0.1	18.47	0	0.00	18.40	0.1	1,826	0.00%
2023/07/19	0.3	18.25	0	0.00	18.10	0.3	1,996	0.02%
2023/07/18	0.1	18.64	0	0.00	18.45	0.1	1,973	0.01%
2023/07/17	0.1	18.43	0	0.00	18.40	0.1	1,962	0.00%
2023/07/14	0.3	18.51	0	0.00	18.45	0.3	2,014	0.01%
2023/07/13	24	18.15	0	0.00	18.20	24	2,108	1.14%
2023/07/12	26	18.40	0	0.00	18.25	26	2,130	1.22%
2023/07/11	0	18.70	0	0.00	18.55	0	2,170	0.00%
2023/07/10	0	18.70	0	0.00	18.50	0	2,291	0.00%
2023/07/07	26.1	18.55	0	0.00	18.65	26.1	2,329	1.12%
2023/07/06	27.1	18.84	0	0.00	18.80	27.1	2,319	1.17%
2023/07/04	0	19.40	0	0.00	19.25	0	2,317	0.00%
2023/07/03	0	19.50	25	19.51	19.50	-25	2,421	-1.03%
2023/06/30	0	19.50	0	0.00	19.45	0	2,443	0.00%
2023/06/29	0.1	19.40	0	0.00	19.30	0.1	2,438	0.00%
2023/06/28	0.1	19.30	0	0.00	19.25	0.1	2,436	0.00%
2023/06/27	0.2	19.34	0	0.00	19.25	0.2	2,458	0.01%
2023/06/26	0.1	19.20	0	19.35	19.30	0.1	2,504	0.00%
2023/06/21	0	19.35	0	0.00	19.25	0	2,533	0.00%
2023/06/20	0.2	19.25	0	0.00	19.20	0.2	2,544	0.01%
2023/06/19	0	19.41	0.8	19.45	19.35	-0.8	2,530	-0.03%
2023/06/16	0	19.45	0	0.00	19.45	0	2,543	0.00%
2023/06/15	0.3	19.40	0	0.00	19.30	0.3	2,531	0.01%
2023/06/14	0	19.32	0	0.00	19.30	0	2,556	0.00%
2023/06/13	1.1	19.25	0	0.00	19.20	1.1	2,599	0.04%
2023/06/12	0.2	19.38	0	0.00	19.35	0.2	2,625	0.01%
2023/06/09	0.4	19.60	0	0.00	19.45	0.4	2,629	0.02%
2023/06/08	0.1	19.60	0	0.00	19.60	0.1	2,650	0.00%
2023/06/07	0	0.00	1	19.65	19.55	-1	2,691	-0.04%
2023/06/05	2	19.60	0.5	19.62	19.65	1.5	2,703	0.06%
2023/06/02	0	19.45	0	0.00	19.35	0	2,685	0.00%
2023/05/30	0.1	19.00	0	0.00	18.95	0.1	2,666	0.00%
2023/05/29	1	19.10	0	0.00	19.00	1	2,667	0.04%
2023/05/26	0	18.95	0	0.00	18.95	0	2,681	0.00%
2023/05/25	0.1	19.35	0	0.00	19.10	0.1	2,697	0.00%
2023/05/24	0.1	19.45	0	0.00	19.45	0.1	2,685	0.00%
2023/05/23	1	19.35	0	0.00	19.30	1	2,697	0.04%
2023/05/16	1	19.00	0	0.00	19.05	1	2,742	0.04%
2023/05/15	0	18.95	0	0.00	19.00	0	2,732	0.00%
2023/05/12	3.3	19.06	0	0.00	18.90	3.3	2,774	0.12%
2023/05/11	3.3	19.06	0	0.00	18.75	3.3	2,751	0.12%
2023/05/10	0.1	19.38	0	0.00	19.25	0.1	2,767	0.00%
2023/05/09	0.1	19.64	0	0.00	19.45	0.1	2,776	0.00%
2023/05/08	0	19.88	0	0.00	19.75	0	2,779	0.00%
2023/05/04	0	0.00	0.2	19.77	19.70	-0.2	2,852	-0.01%
2023/05/03	0	20.00	0	0.00	19.85	0	2,862	0.00%
2023/05/02	0	20.20	0	0.00	20.10	0	2,900	0.00%
2023/04/26	0	20.40	0	0.00	20.25	0	2,960	0.00%
2023/04/25	20	20.40	0	0.00	20.30	20	2,926	0.68%
2023/04/20	0.2	20.33	1	20.30	20.25	-0.9	2,771	-0.03%
2023/04/19	1	20.20	0	0.00	20.20	1	2,771	0.04%
2023/04/17	0	21.20	10	21.10	21.20	-10	2,683	-0.37%
2023/04/14	12	21.03	1	21.00	21.15	11	2,686	0.41%
2023/04/13	1.8	20.89	0	0.00	20.75	1.8	2,655	0.07%
2023/04/12	0	0.00	0.1	20.70	20.60	-0.1	2,543	0.00%
2023/03/31	0	20.00	0	0.00	20.00	0	2,482	0.00%
2023/03/30	0	19.90	0	0.00	19.80	0	2,528	0.00%
2023/03/29	0	19.90	0	0.00	19.85	0	2,644	0.00%
2023/03/28	0	19.85	0	0.00	19.80	0	2,687	0.00%
2023/03/24	0	19.70	0	0.00	19.60	0	2,738	0.00%
2023/03/23	0	19.45	0	0.00	19.45	0	2,767	0.00%
2023/03/22	0	19.45	0	0.00	19.45	0	2,778	0.00%
2023/03/20	0.1	19.55	0	0.00	19.55	0.1	2,903	0.00%
2023/03/16	0.1	19.00	0	0.00	18.90	0.1	3,124	0.00%
2023/03/13	0.1	19.60	0	0.00	19.65	0.1	3,388	0.00%
2023/03/10	0.1	19.80	0.5	19.71	19.60	-0.4	3,538	-0.01%
2023/03/09	0.1	19.95	0	0.00	19.90	0.1	3,990	0.00%
2023/03/08	0	20.00	0	0.00	20.00	0	4,351	0.00%
2023/03/06	2	20.00	1	20.00	19.85	1	4,576	0.02%
2023/03/03	0	19.90	0.2	19.85	19.85	-0.2	4,645	0.00%
2023/03/01	0	19.95	0	0.00	19.80	0	4,684	0.00%
2023/02/24	0	20.00	0	0.00	19.90	0	4,677	0.00%
2023/02/22	0.1	19.85	0	0.00	19.85	0.1	4,664	0.00%
2023/02/21	0	19.98	0	0.00	19.80	0	4,678	0.00%
2023/02/20	0	19.85	0	0.00	19.95	0	4,724	0.00%
2023/02/16	0	19.75	0	0.00	19.65	0	4,872	0.00%
2023/02/14	0.1	19.52	0	0.00	19.50	0.1	4,957	0.00%
2023/02/10	0.1	19.45	0	0.00	19.30	0.1	5,003	0.00%
2023/02/08	0	19.70	0	0.00	19.60	0	4,977	0.00%
2023/02/07	0.1	19.95	0	0.00	19.80	0.1	4,927	0.00%
2023/02/06	0.2	19.95	0	0.00	19.95	0.2	4,905	0.00%
2023/02/03	0	0.00	0	20.00	19.85	0	4,885	0.00%
2023/02/02	0	0.00	0.2	20.05	19.95	-0.2	4,851	0.00%
2023/02/01	0	0.00	3	20.10	20.10	-3	4,806	-0.06%
2023/01/31	0	0.00	0.2	20.05	20.05	-0.2	4,794	0.00%
2023/01/30	0	0.00	12	19.76	19.80	-12	4,739	-0.25%
2023/01/17	2	19.75	0	0.00	19.85	2	4,691	0.04%
2023/01/16	1	19.55	0	0.00	19.70	1	4,665	0.02%
2023/01/13	0.1	19.60	0	0.00	19.50	0.1	4,597	0.00%
2023/01/12	0	0.00	4	19.53	19.60	-4	4,591	-0.09%
2023/01/10	1	19.30	6	19.55	19.40	-5	4,540	-0.11%
2023/01/05	0.2	19.30	0	0.00	19.30	0.2	4,514	0.00%
2023/01/04	4	19.30	5.1	19.30	19.30	-1.1	4,480	-0.02%
2023/01/03	5.2	19.15	0	0.00	19.20	5.2	4,453	0.12%
2022/12/29	1	18.80	0	0.00	18.80	1	4,415	0.02%
2022/12/28	0	18.85	0	0.00	18.85	0	4,417	0.00%
2022/12/27	0	0.00	5	19.25	19.20	-5	4,403	-0.11%
2022/12/26	0	0.00	14	19.14	19.10	-14	4,384	-0.32%
2022/12/23	3	18.85	0	0.00	18.95	3	4,368	0.07%
2022/12/22	4	18.30	8	18.60	18.75	-4	4,346	-0.09%
2022/12/21	5	18.29	0	0.00	18.15	5	4,338	0.12%
2022/12/19	0.1	18.40	0	0.00	18.35	0.1	4,281	0.00%
2022/12/16	4	18.55	0	0.00	18.35	4	4,271	0.09%
2022/12/15	6	19.16	10	19.10	19.05	-4	4,192	-0.10%
2022/12/14	5	18.60	1	18.80	18.80	4	4,160	0.10%
2022/12/13	4.2	18.78	0	0.00	18.50	4.2	4,147	0.10%
2022/12/09	8.2	19.33	6	19.71	19.00	2.2	4,067	0.05%
2022/12/08	3	18.65	1	18.70	18.85	2	3,862	0.05%
2022/12/07	0.1	19.20	0	0.00	18.85	0.1	3,836	0.00%
2022/12/05	1	20.20	0	0.00	20.20	1	3,604	0.03%
2022/12/02	6	20.47	1	20.20	20.30	5	3,560	0.14%
2022/12/01	12	21.00	13.5	20.71	20.70	-1.5	3,402	-0.04%
2022/11/30	0.2	19.75	6	20.80	20.80	-5.8	2,936	-0.20%
2022/11/29	5	19.00	0	0.00	18.95	5	2,586	0.19%
2022/11/28	1	18.80	0	0.00	18.80	1	2,511	0.04%
2022/11/25	1.1	18.17	1	17.80	18.30	0.1	2,377	0.00%
2022/11/24	0	0.00	2	17.85	17.85	-2	2,293	-0.09%
2022/11/21	0.1	17.35	0	0.00	17.35	0.1	2,281	0.00%
2022/11/14	0.1	17.80	0	0.00	17.80	0.1	2,318	0.00%
2022/11/11	0	18.05	0	0.00	18.05	0	2,211	0.00%
2022/11/08	0	18.10	0	0.00	18.00	0	2,258	0.00%
2022/10/28	0.1	17.43	0	0.00	17.30	0.1	2,430	0.01%
2022/10/24	0.1	17.10	0	0.00	17.10	0.1	2,451	0.00%
2022/10/20	0	17.10	0	0.00	17.20	0	2,443	0.00%
2022/10/17	0	0.00	5	16.75	17.05	-5	2,453	-0.20%
2022/10/13	0	0.00	0	17.00	16.80	0	2,486	0.00%
2022/10/06	0	17.75	0.1	17.70	17.75	-0.1	2,742	0.00%
2022/09/28	0.2	17.28	0	0.00	16.60	0.2	3,317	0.00%
2022/09/26	0.1	17.85	0	0.00	17.85	0.1	3,292	0.00%
2022/09/22	0.1	18.50	0	0.00	18.50	0.1	3,340	0.00%
2022/09/19	3	18.70	0	0.00	18.65	3	3,384	0.09%
2022/09/16	0	18.65	0	0.00	18.70	0	3,396	0.00%
2022/09/13	0.1	18.61	0	0.00	18.65	0.1	3,590	0.00%
2022/09/07	0	18.10	1.5	18.03	17.95	-1.5	3,661	-0.04%
2022/09/06	0.1	18.35	0	0.00	18.30	0.1	3,673	0.00%
2022/09/02	0	18.70	0	0.00	18.55	0	3,684	0.00%
2022/09/01	1	18.65	0	0.00	18.70	1	3,667	0.03%
2022/08/31	5	18.80	0	0.00	18.80	5	3,658	0.14%
2022/08/30	0.1	18.90	0	0.00	18.75	0.1	3,674	0.00%
2022/08/29	0.8	18.76	0	0.00	18.75	0.8	3,704	0.02%
2022/08/25	0.1	19.18	0	0.00	19.10	0.1	3,735	0.00%
2022/08/24	12.5	19.47	10	19.25	19.20	2.5	3,731	0.07%
2022/08/23	0.5	18.95	0	0.00	18.90	0.5	3,674	0.01%
2022/08/22	0	19.00	0	0.00	18.90	0	3,717	0.00%
2022/08/18	0.5	18.93	0	0.00	18.70	0.5	3,735	0.01%
2022/08/17	0.1	18.85	0	0.00	18.70	0.1	3,748	0.00%
2022/08/16	1.1	18.92	0	0.00	18.85	1.1	3,712	0.03%
2022/08/15	0.1	19.25	0	0.00	19.20	0.1	3,655	0.00%
2022/08/08	0.1	19.45	0	0.00	19.40	0.1	3,651	0.00%
2022/07/19	0.1	19.15	1	19.15	19.35	-1	4,361	-0.02%
2022/07/18	7.1	18.91	0	0.00	18.90	7.1	4,350	0.16%
2022/07/15	11	18.85	0	0.00	18.80	11	4,367	0.25%
2022/07/13	0	20.95	0	0.00	20.60	0	4,147	0.00%
2022/07/12	0.7	20.64	0	0.00	20.35	0.7	3,987	0.02%
2022/07/11	0	21.50	0	0.00	21.40	0	3,872	0.00%
2022/07/08	0.1	21.85	0	0.00	21.65	0.1	3,871	0.00%
2022/07/07	0	21.31	0	0.00	21.55	0	3,848	0.00%
2022/07/06	2	21.70	0	0.00	21.40	2	3,823	0.05%
2022/07/05	0	0.00	3	22.20	22.15	-3	3,845	-0.08%
2022/07/01	10	22.50	0	0.00	21.95	10	3,924	0.25%
2022/06/30	0.1	23.00	0	0.00	22.70	0.1	3,952	0.00%
2022/06/29	0.1	23.26	0	0.00	23.20	0.1	4,061	0.00%
2022/06/28	0	0.00	1	23.35	23.30	-1	4,190	-0.02%
2022/06/22	2	22.60	0	0.00	22.25	2	4,511	0.04%
2022/06/21	0	0.00	2	22.95	23.10	-2	4,418	-0.05%
2022/06/20	0.1	23.30	0.2	23.20	22.80	-0.1	4,393	0.00%
2022/06/17	0.1	23.79	0	0.00	23.60	0.1	4,361	0.00%
2022/06/13	0.1	24.30	0	0.00	24.15	0.1	4,426	0.00%
2022/06/08	6	24.80	0	0.00	24.60	6	4,538	0.13%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/05/30	5	24.25	0	0.00	24.30	5	5,269	0.09%
2022/05/20	0	0.00	5	24.15	24.10	-5	5,713	-0.09%
2022/05/11	0	24.25	0	0.00	24.20	0	6,223	0.00%
2022/05/10	0.1	24.35	0	0.00	24.25	0.1	6,404	0.00%
2022/05/09	0	0.00	2	24.80	24.60	-2	6,485	-0.03%
2022/05/03	5	25.80	0	0.00	25.65	5	6,694	0.07%
2022/04/29	0	26.10	0	0.00	26.05	0	6,777	0.00%
2022/04/28	0	0.00	20	25.60	25.80	-20	6,871	-0.29%
2022/04/27	0.2	25.33	0	0.00	25.05	0.2	6,853	0.00%
2022/04/26	0	0.00	10	26.00	26.00	-10	6,861	-0.15%
2022/04/25	2	26.00	0	0.00	25.95	2	6,865	0.03%
2022/04/21	1	26.35	0	0.00	26.50	1	6,834	0.01%
2022/04/14	0	26.25	4	26.50	26.55	-4	7,364	-0.05%
2022/04/13	5.1	26.25	0	0.00	26.30	5.1	7,342	0.07%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/07	15.1	26.48	0	0.00	26.25	15.1	7,512	0.20%
2022/04/06	1.1	26.66	0	0.00	26.75	1.1	7,510	0.01%
2022/04/01	5	26.90	0	0.00	27.00	5	7,483	0.07%
2022/03/30	2	27.90	24	28.10	27.85	-22	7,366	-0.30%
2022/03/29	0	26.80	0	0.00	26.80	0	7,049	0.00%
2022/03/28	0.1	26.80	0	0.00	26.80	0.1	7,062	0.00%
2022/03/25	0	0.00	5	27.25	27.25	-5	7,058	-0.07%
2022/03/24	5	26.90	0	0.00	26.95	5	7,056	0.07%
2022/03/23	5.2	27.13	0	27.10	27.15	5.2	7,109	0.07%
2022/03/22	4	27.00	5	27.15	27.15	-1	7,152	-0.01%
2022/03/21	1	26.85	15	26.92	27.00	-14	7,239	-0.19%
2022/03/18	6	26.58	5	26.71	26.55	1	7,296	0.01%
2022/03/16	10	26.20	0	0.00	26.30	10	7,413	0.13%
2022/03/15	10	26.40	0	0.00	26.40	10	7,471	0.13%
2022/03/14	0	26.46	20	26.68	26.80	-20	7,632	-0.26%
2022/03/11	10	26.23	0	0.00	26.25	10	7,710	0.13%
2022/03/10	8	26.36	1	26.45	26.50	7	7,763	0.09%
2022/03/09	27.3	26.23	0	0.00	26.10	27.3	7,810	0.35%
2022/03/08	4	27.05	0	0.00	26.70	4	7,737	0.05%
2022/03/07	0	0.00	1	27.75	27.75	-1	7,794	-0.01%
2022/03/04	0	28.80	0.4	28.70	28.65	-0.4	8,034	0.00%
2022/03/03	0	0.00	6	29.10	28.95	-6	8,350	-0.07%
2022/03/02	0	28.85	0	0.00	28.85	0	9,203	0.00%
2022/03/01	0	0.00	1.1	28.70	28.75	-1.1	9,854	-0.01%
2022/02/24	10.1	27.80	0	0.00	27.80	10.1	10,113	0.10%
2022/02/23	2	28.40	2	28.55	28.45	0	10,078	0.00%
2022/02/21	2	28.90	0	0.00	28.70	2	10,260	0.02%
2022/02/17	0	0.00	1	28.30	28.35	-1	10,442	-0.01%
2022/02/15	1	28.25	1	28.30	28.35	0	11,238	0.00%
2022/02/14	3	28.42	10	28.50	28.30	-7	11,335	-0.06%
2022/02/10	4	28.65	2	28.85	28.80	2	11,082	0.02%
2022/02/08	0	0.00	0	28.15	28.25	0	10,899	0.00%
2022/01/26	0	26.70	0	0.00	26.60	0	10,807	0.00%
2022/01/25	26.3	26.67	0	0.00	26.50	26.3	10,809	0.24%
2022/01/24	4.2	27.00	0	0.00	27.00	4.2	10,773	0.04%
2022/01/21	0.1	27.85	0	0.00	27.50	0.1	10,718	0.00%
2022/01/19	2	28.10	2	27.60	27.60	0	10,619	0.00%
2022/01/14	0.3	28.00	1	28.10	27.85	-0.7	10,674	-0.01%
2022/01/13	1	27.95	0	28.10	28.05	1	10,691	0.01%
2022/01/12	0	27.80	0	27.70	27.75	0	10,724	0.00%
2022/01/11	19.1	27.57	0	0.00	27.65	19.1	10,735	0.18%
2022/01/10	0.1	28.10	0	0.00	28.05	0.1	10,654	0.00%
2022/01/07	10	28.25	14	28.38	28.25	-4	10,611	-0.04%
2022/01/06	1	28.05	0	0.00	28.10	1	10,514	0.01%
2022/01/05	0	0.00	1	28.20	28.10	-1	10,537	-0.01%
2022/01/04	0	0.00	2	28.20	28.25	-2	10,557	-0.02%
2022/01/03	1	28.40	0	0.00	28.40	1	10,591	0.01%
2021/12/30	2	29.00	21	28.80	28.70	-19	10,636	-0.18%
2021/12/29	1.1	28.84	3	28.77	28.85	-2	10,723	-0.02%
2021/12/27	0	0.00	6	28.50	28.50	-6	11,099	-0.05%
2021/12/24	3	28.60	0	0.00	28.40	3	11,428	0.03%
2021/12/23	0	0.00	1	28.30	28.35	-1	11,759	-0.01%
2021/12/22	10	28.30	0	28.30	28.20	10	12,365	0.08%
2021/12/21	3	28.18	10.1	28.25	28.20	-7.1	12,689	-0.06%
2021/12/17	0	28.30	0	0.00	28.30	0	13,159	0.00%
2021/12/16	11	27.97	0	0.00	27.90	11	13,171	0.08%
2021/12/14	1	28.25	3	28.15	28.10	-2	13,455	-0.01%
2021/12/13	5	28.20	0	0.00	28.15	5	13,645	0.04%
2021/12/09	13	28.53	0	0.00	28.45	13	13,672	0.10%
2021/12/07	0	0.00	0.6	28.60	28.75	-0.6	13,548	0.00%
2021/12/06	10.1	28.35	1	28.35	28.35	9.1	13,459	0.07%
2021/12/03	2	28.55	0	0.00	28.50	2	13,445	0.01%
2021/12/01	18	28.50	0	0.00	28.70	18	13,300	0.14%
2021/11/30	9	29.01	0	0.00	28.75	9	13,134	0.07%
2021/11/29	5	28.59	0	0.00	28.70	5	12,856	0.04%
2021/11/26	38	30.02	15	29.84	29.80	23	12,642	0.18%
2021/11/25	18	29.57	36	29.75	29.75	-18	11,857	-0.15%
2021/11/19	3	28.83	0	0.00	28.50	3	10,778	0.03%
2021/11/18	1	28.50	3	28.55	28.70	-2	10,714	-0.02%
2021/11/16	1	28.25	0	0.00	28.45	1	10,782	0.01%
2021/11/15	3	28.88	0	0.00	28.80	3	10,695	0.03%
2021/11/11	4	27.65	0	0.00	27.50	4	10,105	0.04%
2021/11/10	0	0.00	4	28.38	28.15	-4	10,236	-0.04%
2021/11/09	17	27.95	1	27.90	27.95	16	10,379	0.15%
2021/11/08	3	27.73	0	0.00	27.85	3	10,598	0.03%
2021/11/05	1	27.50	2	27.55	27.55	-1	10,861	-0.01%
2021/11/03	0	0.00	3	27.42	27.50	-3	10,892	-0.03%
2021/11/02	4	27.05	0	0.00	26.95	4	11,027	0.04%
2021/10/25	2	26.85	0	0.00	26.80	2	11,456	0.02%
2021/10/22	5	26.60	0	0.00	26.35	5	11,536	0.04%
2021/10/20	9	26.85	1	26.90	26.90	8	11,630	0.07%
2021/10/19	1	27.30	3	27.30	27.30	-2	11,719	-0.02%
2021/10/18	4	27.56	2	27.45	27.35	2	11,753	0.02%
2021/10/14	0	0.00	5	26.73	26.95	-5	12,027	-0.04%
2021/10/13	0	0.00	1	27.35	27.15	-1	12,000	-0.01%
2021/10/12	0	0.00	2	27.70	27.75	-2	12,108	-0.02%
2021/10/06	3	28.17	2	27.85	28.10	1	12,730	0.01%
2021/10/05	3	26.60	6	27.14	27.60	-3	12,779	-0.02%
2021/10/04	12.2	27.03	5	26.99	26.85	7.2	12,812	0.06%
2021/10/01	3	28.47	1	28.00	28.10	2	12,723	0.02%
2021/09/30	3	29.42	0	0.00	28.95	3	12,932	0.02%
2021/09/29	15	31.19	13	30.39	29.80	2	13,036	0.02%
2021/09/28	19	30.38	43	30.62	31.00	-24	13,169	-0.18%
2021/09/27	20	30.08	24	30.08	30.35	-4	16,563	-0.02%
2021/09/23	4	29.20	0	0.00	29.15	4	18,717	0.02%
2021/09/22	2	28.45	4.1	28.54	28.65	-2.1	18,974	-0.01%
2021/09/17	17.2	29.66	4	29.14	29.10	13.2	19,124	0.07%
2021/09/16	3	29.82	10	29.75	29.90	-7	18,943	-0.04%
2021/09/13	10	29.40	1	29.35	29.40	9	19,224	0.05%
2021/09/10	1	28.80	0	0.00	28.90	1	19,502	0.01%
2021/09/07	1	28.60	0	0.00	28.85	1	20,858	0.00%
2021/09/06	1	28.55	0	0.00	28.50	1	21,221	0.00%
2021/09/02	0	0.00	54	29.55	29.45	-54	22,413	-0.24%
2021/08/31	0	0.00	24	30.08	30.45	-24	23,466	-0.10%
2021/08/27	54	29.25	0	0.00	29.50	54	24,911	0.22%
2021/08/24	0	28.70	0	0.00	28.75	0	26,576	0.00%
2021/08/20	9	28.39	0	0.00	28.10	9	27,069	0.03%
2021/08/19	12	29.70	0.1	29.51	29.00	11.9	27,083	0.04%
2021/08/18	0.1	29.90	12	29.35	29.95	-11.9	27,251	-0.04%
2021/08/17	1	29.90	4	29.38	29.20	-3	27,885	-0.01%
2021/08/16	4	30.46	2	29.90	29.90	2	27,993	0.01%
2021/08/13	2	31.53	4	31.85	31.20	-2	28,018	-0.01%
2021/08/12	26	31.23	32	30.60	31.30	-6	28,173	-0.02%
2021/08/11	3	30.88	4	30.29	30.00	-1	28,360	0.00%
2021/08/09	5	30.73	3	30.70	30.70	2	29,084	0.01%
2021/08/06	1	31.20	1.1	30.93	30.95	-0.1	29,674	0.00%
2021/08/05	27	31.01	5	30.76	30.90	22	29,798	0.07%
2021/08/04	5	30.32	8	30.11	30.30	-3	30,190	-0.01%
2021/08/03	2	29.50	0	0.00	29.60	2	30,703	0.01%
2021/08/02	3	29.00	0	0.00	29.75	3	31,372	0.01%
2021/07/30	3	29.30	0	0.00	29.15	3	31,833	0.01%
2021/07/29	2	29.00	0	0.00	29.30	2	32,167	0.01%
2021/07/28	2	28.35	0	0.00	28.90	2	32,510	0.01%
2021/07/22	0	0.00	2	29.88	29.45	-2	34,457	-0.01%
2021/07/21	3.1	29.51	0	0.00	29.30	3.1	34,896	0.01%
2021/07/20	11	30.29	1	30.05	30.05	10	35,053	0.03%
2021/07/19	0.4	31.28	0	31.20	31.40	0.4	35,307	0.00%
2021/07/16	4	31.29	2.1	31.02	31.30	1.9	36,742	0.01%
2021/07/15	2	30.45	4	30.65	31.15	-2	37,062	-0.01%
2021/07/14	3	30.08	5	29.85	30.05	-2	37,787	-0.01%
2021/07/13	5	30.75	4	30.71	30.15	1	38,665	0.00%
2021/07/12	4	31.68	1	31.95	31.45	3	38,720	0.01%
2021/07/09	3	32.10	13	31.96	31.80	-10	39,020	-0.03%
2021/07/08	4	31.98	102.2	31.80	32.10	-98.2	39,246	-0.25%	大賣/
2021/07/07	109.1	32.30	6	32.38	31.80	103.1	39,497	0.26%	大買/鉅額交易
2021/07/06	11	32.99	23	33.28	33.35	-12	39,662	-0.03%
2021/07/05	17	32.80	23	32.92	32.75	-6	39,482	-0.02%
2021/07/02	108	34.25	72	33.94	32.00	36	39,015	0.09%	大買/
2021/07/01	15	32.19	22.3	32.33	32.90	-7.3	35,475	-0.02%
2021/06/30	2	30.05	15	29.77	29.95	-13	33,491	-0.04%
2021/06/29	18.1	29.48	3	29.38	29.30	15.1	33,314	0.05%
2021/06/28	3	29.40	5	29.54	29.70	-2	33,309	-0.01%
2021/06/25	5.1	29.10	0	0.00	29.05	5.1	33,238	0.02%
2021/06/24	14	29.25	14	28.81	29.15	0	33,558	0.00%
2021/06/22	1	29.15	0	0.00	29.00	1	34,354	0.00%
2021/06/21	0	0.00	2	28.40	28.50	-2	34,152	-0.01%
2021/06/17	0	0.00	1.1	29.31	29.55	-1.1	33,817	0.00%
2021/06/16	5.1	30.38	0	29.25	29.05	5.1	33,732	0.01%
2021/06/15	4.1	30.37	0	0.00	30.10	4.1	32,787	0.01%
2021/06/11	12	30.08	10	30.05	30.00	2	32,499	0.01%
2021/06/09	17	30.25	3.1	30.29	30.05	13.9	31,523	0.04%
2021/06/08	7	30.08	52	30.10	29.80	-45	31,112	-0.14%
2021/06/07	39	29.92	14.2	29.80	29.80	24.8	30,592	0.08%
2021/06/04	21	28.94	1.1	28.51	28.60	19.9	29,651	0.07%
2021/06/03	6	28.46	3	28.35	28.50	3	29,516	0.01%
2021/06/02	25	27.73	7	27.89	27.60	18	29,646	0.06%
2021/06/01	2	26.88	0.1	26.90	27.00	2	28,925	0.01%
2021/05/31	3	26.70	30	26.95	26.80	-27	28,924	-0.09%
2021/05/28	0	0.00	9.1	26.07	26.20	-9.1	28,562	-0.03%
2021/05/27	0	0.00	5	25.83	25.75	-5	28,446	-0.02%
2021/05/26	4	25.83	0	0.00	26.05	4	28,348	0.01%
2021/05/25	70.1	26.61	60	26.38	25.90	10.1	28,179	0.04%
2021/05/21	1.2	24.58	6	24.53	24.80	-4.8	27,756	-0.02%
2021/05/19	2	24.30	7	24.37	24.45	-5	27,252	-0.02%
2021/05/18	9.1	24.73	17	24.88	24.85	-7.9	26,955	-0.03%
2021/05/17	8.2	24.33	0.1	24.35	24.05	8.1	26,378	0.03%
2021/05/14	2.3	27.11	1	27.00	26.70	1.3	25,940	0.00%
2021/05/13	2	25.00	1	24.50	25.00	1	25,311	0.00%
2021/05/12	2	25.25	0	0.00	25.70	2	25,069	0.01%
2021/05/11	38.1	28.13	8.1	29.51	28.00	30	24,485	0.12%
2021/05/10	0.3	29.02	0	0.00	28.90	0.3	23,939	0.00%
2021/05/07	11.1	29.09	0.2	29.05	29.05	10.9	23,292	0.05%
2021/05/06	4	32.13	5	32.06	32.25	-1	22,826	0.00%
2021/05/05	3.1	30.92	10	31.91	31.30	-6.9	22,518	-0.03%
2021/05/04	14.1	30.47	19	30.22	30.20	-4.9	22,164	-0.02%
2021/05/03	10.3	33.33	15	33.49	32.65	-4.8	21,499	-0.02%
2021/04/29	13	32.87	59	33.49	33.50	-46	20,888	-0.22%
2021/04/28	36	32.87	0	0.00	32.50	36	20,155	0.18%
2021/04/27	0	0.00	2	32.60	32.60	-2	20,086	-0.01%
2021/04/23	6	31.28	1	31.15	31.30	5	19,396	0.03%
2021/04/22	70	32.34	60	33.34	31.75	10	19,134	0.05%
2021/04/21	6	31.58	0	31.60	31.40	6	17,793	0.03%
2021/04/20	4	31.14	8	30.89	31.85	-4	17,379	-0.02%
2021/04/19	14	32.16	10	32.31	32.65	4	16,683	0.02%
2021/04/16	0	0.00	10	29.80	29.70	-10	15,557	-0.06%
2021/04/15	5	28.95	0.1	28.70	29.15	5	15,203	0.03%
2021/04/14	0.1	27.65	5	28.35	27.90	-5	14,958	-0.03%
2021/04/13	3	28.70	0	0.00	28.20	3	14,843	0.02%
2021/04/12	10	29.35	6	28.85	29.60	4	14,702	0.03%
2021/04/09	0	28.20	5	28.15	28.45	-5	14,253	-0.04%
2021/04/08	9	28.02	2	27.65	28.00	7	14,186	0.05%
2021/04/07	7	27.61	6	27.65	27.80	1	14,574	0.01%
2021/04/06	2	27.85	1	28.00	27.90	1	14,641	0.01%
2021/04/01	2	27.20	0	0.00	27.30	2	14,455	0.01%
2021/03/29	0	0.00	5	27.50	27.00	-5	14,377	-0.03%
2021/03/26	4	26.50	12	26.57	26.80	-8	15,094	-0.05%
2021/03/25	0	0.00	2	26.20	25.95	-2	14,603	-0.01%
2021/03/24	0	0.00	6	24.79	24.95	-6	14,095	-0.04%
2021/03/22	0	0.00	1	24.89	24.55	-1	14,127	-0.01%
2021/03/19	1	24.49	0	0.00	24.10	1	14,283	0.01%
2021/03/16	2	25.25	0	0.00	25.15	2	14,472	0.01%
2021/03/15	1	25.30	0	0.00	25.60	1	14,467	0.01%
2021/03/12	0	0.00	12	25.38	25.30	-12	14,393	-0.08%
2021/03/10	0	0.00	1	25.35	25.35	-1	14,519	-0.01%
2021/03/09	18	25.02	1	25.00	25.25	17	14,525	0.12%
2021/03/08	1	25.10	12	25.36	25.65	-11	14,413	-0.08%
2021/03/05	0	0.00	4	24.45	23.85	-4	13,681	-0.03%
2021/03/04	4	24.35	0	0.00	24.35	4	13,792	0.03%
2021/02/26	5	23.65	0	0.00	23.85	5	14,156	0.04%
2021/02/25	0	0.00	2	24.03	23.85	-2	14,393	-0.01%
2021/02/24	16	24.45	3.1	24.22	23.65	12.9	14,651	0.09%
2021/02/23	1	24.55	2	24.03	24.35	-1	14,864	-0.01%
2021/02/22	0.1	23.65	0	0.00	23.50	0.1	14,685	0.00%
2021/02/19	0	0.00	2	23.80	23.50	-2	15,307	-0.01%
2021/02/05	0	0.00	0.1	22.60	22.60	-0.1	16,518	0.00%
2021/01/20	0	0.00	0	21.00	21.10	0	21,386	0.00%
2021/01/18	1	21.65	0	0.00	22.45	1	23,010	0.00%
2021/01/14	0	0.00	5	23.45	23.45	-5	23,266	-0.02%
2021/01/13	5	23.10	0	0.00	23.20	5	23,221	0.02%
2021/01/12	1	23.00	0	0.00	23.10	1	23,313	0.00%
2021/01/08	0	0.00	7	23.30	23.50	-7	23,488	-0.03%
2021/01/07	3	23.85	6	23.81	23.95	-3	23,507	-0.01%
2021/01/06	0	0.00	2	23.80	23.35	-2	23,377	-0.01%
2021/01/05	0	0.00	9.4	24.64	24.30	-9.4	23,331	-0.04%
2021/01/04	1	24.05	0	0.00	24.10	1	23,022	0.00%
2020/12/31	1	23.65	4	23.60	23.75	-3	22,751	-0.01%
2020/12/30	2	23.43	2	24.20	23.55	0	22,459	0.00%
2020/12/28	0	0.00	2	22.65	22.95	-2	21,601	-0.01%
2020/12/25	3	22.78	1	22.85	22.75	2	21,460	0.01%
2020/12/24	8	22.70	0	0.00	22.65	8	21,423	0.04%
2020/12/23	0	0.00	12	22.47	22.30	-12	21,281	-0.06%
2020/12/22	11	23.45	7.1	23.50	22.20	4	21,110	0.02%
2020/12/21	8	21.95	5	22.10	22.20	3	20,107	0.01%
2020/12/17	0	0.00	0.2	21.43	21.35	-0.2	19,999	0.00%
2020/12/15	2	21.40	0	0.00	21.40	2	19,902	0.01%
2020/12/14	3	21.90	12	21.75	22.25	-9	19,836	-0.05%
2020/12/11	2	21.95	0	0.00	22.00	2	19,820	0.01%
2020/12/10	2	22.50	0	0.00	22.45	2	19,784	0.01%
2020/12/09	2	22.15	12	22.03	22.35	-10	19,778	-0.05%
2020/12/08	0	22.70	0	0.00	22.35	0	20,209	0.00%
2020/12/04	0	0.00	2	22.80	23.00	-2	20,686	-0.01%
2020/12/03	2	22.45	2	22.40	22.45	0	21,230	0.00%
2020/12/02	4.1	22.75	0	0.00	22.70	4.1	21,995	0.02%
2020/11/30	1.4	23.63	5	23.67	23.40	-3.6	22,222	-0.02%
2020/11/27	7	23.31	32	23.35	23.25	-25	22,335	-0.11%
2020/11/26	0	0.00	4	23.75	23.45	-4	22,207	-0.02%
2020/11/25	1	23.45	3	23.77	23.45	-2	22,044	-0.01%
2020/11/24	7	23.84	3	23.80	23.45	4	22,175	0.02%
2020/11/23	9	23.89	2	23.93	24.00	7	22,055	0.03%
2020/11/20	32	23.54	5	23.60	23.50	27	21,847	0.12%
2020/11/19	15	24.05	4	24.10	24.10	11	21,994	0.05%
2020/11/18	82	24.22	62.1	24.37	24.00	19.9	22,015	0.09%
2020/11/17	4	23.30	0	0.00	23.70	4	21,592	0.02%
2020/11/16	0	0.00	4	23.14	23.40	-4	21,668	-0.02%
2020/11/13	4	23.10	2	23.65	23.05	2	21,653	0.01%
2020/11/12	3	22.75	6	22.55	22.60	-3	21,895	-0.01%
2020/11/11	0	0.00	1	23.80	23.55	-1	22,015	0.00%
2020/11/10	1	22.90	0	0.00	23.15	1	22,065	0.00%
2020/11/09	0	0.00	1	23.50	23.65	-1	21,824	0.00%
2020/11/06	0	22.90	1	23.00	23.00	-1	21,415	0.00%
2020/11/05	1	22.90	4	22.80	23.00	-3	21,116	-0.01%
2020/11/04	5	22.87	0	0.00	22.80	5	21,000	0.02%
2020/11/03	0	0.00	1	22.95	23.05	-1	20,453	0.00%
2020/11/02	19	22.94	61	23.33	22.30	-42	19,871	-0.21%
2020/10/30	0	0.00	1	22.60	22.75	-1	19,090	-0.01%
2020/10/29	6	22.72	13	22.41	22.75	-7	18,736	-0.04%
2020/10/28	21	22.91	32	22.51	22.50	-11	18,375	-0.06%
2020/10/27	23	22.52	22.1	22.44	22.15	0.9	17,655	0.01%
2020/10/26	21	22.09	20	21.94	21.35	1	16,454	0.01%
2020/10/22	5	20.69	4	20.53	20.55	1	15,560	0.01%
2020/10/21	3	20.52	1	20.40	20.55	2	15,323	0.01%
2020/10/19	1	19.80	1	19.85	20.00	0	15,121	0.00%
2020/10/16	0	0.00	0.1	19.80	19.80	-0.1	15,039	0.00%
2020/10/15	0	0.00	13	19.69	19.95	-13	14,777	-0.09%
2020/10/14	1	19.45	1	19.35	19.50	0	14,574	0.00%
2020/10/13	11	19.19	6	19.05	18.90	5	14,400	0.03%
2020/10/12	0.1	18.50	0	0.00	18.50	0.1	14,170	0.00%
2020/10/08	0	0.00	0.2	19.00	19.00	-0.2	14,123	0.00%
2020/10/07	0	19.15	0	0.00	19.20	0	14,270	0.00%
2020/10/06	0	0.00	0	19.35	19.35	0	14,312	0.00%
2020/09/28	0	18.95	0	0.00	18.95	0	14,398	0.00%
2020/09/25	0.2	18.40	0	0.00	18.30	0.2	14,423	0.00%
2020/09/21	0	0.00	1	19.40	19.35	-1	13,977	-0.01%
2020/09/15	0.1	19.60	0	0.00	19.65	0.1	13,615	0.00%
2020/09/11	6	20.17	0	0.00	19.90	6	13,290	0.05%
2020/09/10	8.1	21.02	11	20.73	20.90	-2.9	12,760	-0.02%
2020/09/09	0.1	20.50	15	20.48	20.50	-15	12,245	-0.12%
2020/09/08	5	20.74	2	20.85	20.75	3	11,962	0.03%
2020/09/07	33	21.34	27.1	21.41	21.45	5.9	11,200	0.05%
2020/09/04	1	19.85	1	19.50	19.50	0	10,332	0.00%
2020/09/03	1	19.50	0.1	19.50	19.55	1	10,040	0.01%
2020/09/02	5	19.75	0	0.00	19.15	5	9,755	0.05%
2020/09/01	0	0.00	6	19.07	19.10	-6	9,488	-0.06%
2020/08/31	0	0.00	0.1	19.15	19.20	-0.1	9,487	0.00%
2020/08/28	18	19.37	8	19.03	19.00	10	9,432	0.11%
2020/08/27	2.1	18.80	0	0.00	18.75	2.1	9,143	0.02%
2020/08/26	1	19.15	0	0.00	19.10	1	8,908	0.01%
2020/08/25	14	18.96	7	19.01	18.90	7	8,808	0.08%
2020/08/24	7	18.71	4	18.88	19.00	3	8,210	0.04%
2020/08/21	3	18.88	19	18.87	18.75	-16	8,047	-0.20%
2020/08/20	22.2	18.55	4.1	18.41	18.35	18.1	7,781	0.23%
2020/08/19	9.1	18.98	10.2	18.93	19.20	-1.1	7,423	-0.01%
2020/08/18	12	18.43	14	18.45	18.75	-2	6,994	-0.03%
2020/08/17	0	0.00	0.1	18.30	18.30	-0.1	6,069	0.00%
2020/08/14	9	16.24	4	16.65	16.65	5	5,671	0.09%
2020/08/13	0.2	15.15	0	0.00	15.15	0.2	5,420	0.00%
2020/08/12	0.3	14.90	0	0.00	14.80	0.3	5,652	0.01%
2020/08/11	1.2	14.90	0	0.00	14.90	1.2	5,663	0.02%
2020/08/10	0.2	15.00	0	0.00	15.00	0.2	5,646	0.00%
2020/08/07	0.4	14.60	31	14.60	14.60	-30.6	5,590	-0.55%
2020/08/06	0.9	14.60	0	0.00	14.55	0.9	5,595	0.02%
2020/08/05	3.8	14.47	0	0.00	14.35	3.8	5,588	0.07%
2020/08/04	0.2	14.45	0	0.00	14.15	0.2	5,580	0.00%
2020/08/03	0.9	14.25	0	0.00	13.95	0.9	5,618	0.02%
2020/07/31	0.8	14.15	0	0.00	13.85	0.8	5,636	0.01%
2020/07/30	0.6	14.20	0	0.00	13.95	0.6	5,695	0.01%
2020/07/29	0.9	14.00	0	0.00	13.80	0.9	5,722	0.02%
2020/07/28	21.2	13.65	7	14.01	13.65	14.2	5,748	0.25%
2020/07/27	0.4	14.60	0	0.00	14.35	0.4	5,792	0.01%
2020/07/24	0.3	15.00	0	0.00	14.85	0.3	5,870	0.00%
2020/07/23	1.4	15.00	0	0.00	15.00	1.4	5,870	0.02%
2020/07/22	2.6	14.92	0.7	15.00	14.80	1.9	5,841	0.03%
2020/07/21	2	14.70	0.7	14.95	14.65	1.3	5,812	0.02%
2020/07/20	4.6	14.50	0	0.00	14.45	4.6	5,830	0.08%
2020/07/14	5	15.10	0	0.00	14.50	5	5,936	0.08%
2020/07/10	7	14.45	10	14.50	14.45	-3	5,834	-0.05%
2020/07/09	10	15.10	0	0.00	14.95	10	5,747	0.17%
2020/07/01	4	14.65	0	0.00	14.65	4	5,819	0.07%
2020/06/30	0	0.00	10	14.60	14.50	-10	5,822	-0.17%
2020/06/05	10	15.30	10	15.25	15.30	0	6,044	0.00%
2020/06/04	0	0.00	40	14.95	14.90	-40	5,978	-0.67%
2020/06/01	2	14.40	2	14.35	14.40	0	5,892	0.00%
2020/05/27	40	14.35	0	0.00	14.40	40	5,758	0.70%
2020/05/20	8	15.42	15	15.27	15.15	-7	5,388	-0.13%
2020/05/19	40	14.94	65	15.08	15.15	-25	4,976	-0.50%
2020/05/14	40	13.80	0	0.00	13.80	40	4,601	0.87%
2020/04/30	0	0.00	40	15.00	15.05	-40	4,319	-0.93%
2020/04/29	40	14.40	0	0.00	14.45	40	4,221	0.95%
2020/04/17	0	0.00	1	14.65	14.40	-1	4,096	-0.02%
2020/04/10	1	13.90	1	13.95	14.05	0	4,208	0.00%
2020/04/08	0	13.75	0	0.00	13.70	0	4,602	0.00%
2020/04/06	1	13.30	1	13.35	13.45	0	4,520	0.00%
2020/03/30	0	0.00	4	12.25	12.35	-4	4,363	-0.09%
2020/03/27	1	12.45	0	0.00	12.30	1	4,383	0.02%
2020/03/23	0	0.00	2	11.15	11.20	-2	4,528	-0.04%
2020/03/19	0	0.00	2	10.65	10.65	-2	4,501	-0.04%
2020/03/10	0.1	15.05	0	0.00	15.05	0.1	4,062	0.00%
2020/02/20	3	17.45	0	0.00	17.40	3	3,985	0.08%
2020/02/17	0	17.15	0	0.00	17.10	0	4,017	0.00%
2020/01/31	0	0.00	33	17.05	17.05	-33	4,051	-0.81%
2020/01/06	5	19.40	5	19.05	19.05	0	3,620	0.00%
2020/01/02	18	18.96	0	0.00	19.15	18	3,422	0.53%
2019/12/31	0	18.60	0	0.00	18.60	0	3,158	0.00%
2019/12/27	15	18.50	0	0.00	18.55	15	3,162	0.47%
2019/12/25	0	0.00	10	18.60	18.60	-10	3,165	-0.32%
2019/12/17	0	0.00	3	18.40	18.40	-3	3,011	-0.10%
2019/12/06	0	0.00	1	18.25	18.35	-1	3,486	-0.03%
2019/12/05	1	18.15	0	0.00	18.20	1	3,470	0.03%
2019/12/02	2	18.08	0	0.00	18.05	2	3,549	0.06%
2019/11/28	1	18.35	0	0.00	18.30	1	3,606	0.03%
2019/11/21	0	0.00	3	18.25	18.25	-3	3,578	-0.08%
2019/11/18	3	18.07	0	0.00	18.15	3	3,710	0.08%
2019/11/13	0	0.00	4	17.90	17.95	-4	3,789	-0.11%
2019/09/18	0	0.00	1	19.00	18.95	-1	4,972	-0.02%
2019/09/17	0	0.00	2	19.10	19.05	-2	4,952	-0.04%
2019/09/16	7	20.13	1	19.70	19.40	6	4,911	0.12%
2019/09/10	1	18.80	0	0.00	18.80	1	4,653	0.02%
2019/09/09	0	0.00	10	19.00	19.00	-10	4,694	-0.21%
2019/09/06	0	0.00	1	18.85	19.00	-1	4,791	-0.02%
2019/09/05	11	18.94	0	0.00	18.85	11	4,842	0.23%
2019/08/23	20	18.30	0	0.00	18.50	20	4,786	0.42%
2019/08/20	3	18.75	0	0.00	18.55	3	4,683	0.06%
2019/08/06	0	0.00	2	18.45	18.65	-2	4,314	-0.05%
2019/07/24	0	0.00	2	21.20	20.95	-2	4,480	-0.04%
2019/07/08	1	20.80	0	0.00	20.70	1	5,038	0.02%
2019/07/03	1	21.30	0	0.00	21.40	1	5,414	0.02%
2019/07/02	0	0.00	7	21.35	21.45	-7	5,437	-0.13%
2019/07/01	3	21.07	5	20.90	21.20	-2	5,363	-0.04%
2019/06/28	6	20.71	11	20.65	20.50	-5	5,273	-0.09%
2019/06/24	1	20.30	0	0.00	20.35	1	5,064	0.02%
2019/06/18	10	20.20	0	0.00	20.15	10	4,991	0.20%
2019/06/17	5	20.35	5	20.60	20.30	0	4,974	0.00%
2019/06/14	2	20.00	2	20.20	20.30	0	4,938	0.00%
2019/06/04	1	20.25	0	0.00	20.15	1	4,969	0.02%
2019/05/23	5	21.05	0	0.00	21.10	5	5,204	0.10%
2019/05/10	6	21.67	0	0.00	21.15	6	5,727	0.10%
2019/05/09	1	21.80	0	0.00	21.85	1	5,801	0.02%
2019/05/07	0	0.00	5	22.25	22.25	-5	5,800	-0.09%
2019/05/03	0	0.00	5	21.80	21.85	-5	5,793	-0.09%
2019/04/29	1	21.30	1	21.10	21.05	0	5,655	0.00%
2019/04/26	11	21.30	0	0.00	21.30	11	5,629	0.20%
2019/04/18	5	23.85	0	0.00	23.75	5	5,403	0.09%
2019/04/16	10	24.08	2	24.15	24.15	8	5,534	0.14%
2019/04/12	0	0.00	1	24.35	24.30	-1	5,547	-0.02%
2019/04/11	4	24.99	0	0.00	24.70	4	5,516	0.07%
2019/04/09	10	24.90	41	24.69	25.00	-31	5,269	-0.59%
2019/03/28	20	24.00	0	0.00	23.95	20	4,894	0.41%
2019/03/25	10	23.75	0	0.00	23.80	10	4,939	0.20%
2019/03/22	2	24.30	1	24.05	24.00	1	4,930	0.02%
2019/03/21	0	0.00	10	24.15	24.10	-10	4,916	-0.20%
2019/03/12	10	23.65	0	0.00	23.45	10	5,410	0.18%
2019/02/26	5	24.00	0	0.00	24.00	5	6,108	0.08%
2019/02/13	5	24.10	0	0.00	24.10	5	6,041	0.08%
2019/02/11	0	0.00	5	24.62	24.75	-5	5,937	-0.08%
2019/01/18	0	0.00	2	24.30	24.00	-2	5,995	-0.03%
2019/01/10	0	0.00	1	23.40	23.20	-1	6,439	-0.02%
2018/12/18	1	22.50	1	22.55	22.40	0	6,663	0.00%
2018/12/12	1	23.05	0	0.00	22.90	1	6,787	0.01%
2018/12/11	0	0.00	4	23.40	23.05	-4	6,725	-0.06%
2018/12/10	0	0.00	6	23.37	23.40	-6	6,673	-0.09%
2018/12/07	7	24.25	0	0.00	24.30	7	6,611	0.11%
2018/12/06	4	24.20	0	0.00	23.40	4	6,494	0.06%
2018/12/05	2	24.50	0	0.00	24.15	2	6,466	0.03%
2018/12/03	15	23.76	1	23.45	24.00	14	6,242	0.22%
2018/11/27	2	22.03	0	0.00	22.05	2	5,666	0.04%
2018/11/23	1	23.70	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	10	23.70	23.35	-10	5,608	-0.18%
2018/11/16	5	22.90	5	22.60	22.60	0	5,671	0.00%
2018/10/25	0	0.00	1	19.65	19.50	-1	6,541	-0.02%
2018/10/23	13	22.27	3	22.30	22.20	10	6,251	0.16%
2018/10/17	2	24.98	0	0.00	24.30	2	5,938	0.03%
2018/10/16	0	0.00	7	25.20	24.95	-7	5,947	-0.12%
2018/10/15	6	24.86	11	24.85	24.65	-5	5,997	-0.08%
2018/10/12	3	25.03	1	25.25	25.50	2	5,962	0.03%
2018/10/11	5	25.47	5	25.41	25.15	0	5,961	0.00%
2018/10/05	1	28.40	1	28.50	28.55	0	6,057	0.00%
2018/10/04	1	29.15	1	29.10	28.95	0	6,031	0.00%
2018/10/03	3	29.80	3	29.20	29.00	0	6,028	0.00%
2018/10/02	12	30.28	2	30.23	29.95	10	6,018	0.17%
2018/10/01	2	30.08	2	30.15	30.15	0	6,034	0.00%
2018/09/28	2	30.13	32	30.63	30.40	-30	6,102	-0.49%
2018/09/27	2	29.93	2	29.75	29.70	0	6,035	0.00%
2018/09/26	31	29.95	1	30.30	29.80	30	6,041	0.50%
2018/09/25	1	29.15	1	30.20	29.80	0	5,999	0.00%
2018/09/11	1	27.05	1	27.15	27.70	0	6,289	0.00%
2018/09/10	1	27.45	1	27.65	27.65	0	6,231	0.00%
2018/09/06	1	28.80	3	28.90	28.75	-2	6,316	-0.03%
2018/09/03	0	0.00	5	30.00	29.55	-5	6,507	-0.08%
2018/08/30	1	30.00	0	0.00	30.00	1	6,645	0.02%
2018/08/28	1	30.80	0	0.00	30.75	1	6,708	0.01%
2018/08/23	2	30.85	2	30.58	30.75	0	6,976	0.00%
2018/08/22	4	31.33	4	31.33	31.00	0	7,023	0.00%
2018/08/20	5	31.21	1	31.25	31.30	4	7,167	0.06%
2018/08/17	5	30.65	4	30.90	30.70	1	7,205	0.01%
2018/08/09	0	0.00	1	29.65	29.20	-1	7,431	-0.01%
2018/08/03	1	29.05	1	28.45	28.70	0	7,443	0.00%
2018/08/02	0	0.00	2	28.53	28.35	-2	7,430	-0.03%
2018/07/05	2	28.50	0	0.00	28.50	2	8,991	0.02%
2018/06/29	1	29.45	1	29.50	29.30	0	9,302	0.00%
2018/06/28	2	29.90	2	29.40	29.40	0	9,253	0.00%
2018/06/22	0	0.00	2	30.15	29.75	-2	9,401	-0.02%
2018/06/20	2	29.05	0	0.00	29.15	2	9,424	0.02%
2018/06/19	2	28.30	0	0.00	28.10	2	9,383	0.02%
2018/06/12	0	0.00	1	30.40	29.85	-1	9,474	-0.01%
2018/06/06	1	31.60	0	0.00	31.15	1	9,397	0.01%
2018/06/01	1	31.70	0	0.00	31.50	1	9,322	0.01%
2018/05/30	2	31.10	2	31.20	31.35	0	9,043	0.00%
2018/05/29	2	31.80	0	0.00	31.45	2	9,030	0.02%
2018/05/28	0	0.00	1	31.30	31.30	-1	9,018	-0.01%
2018/05/25	4	32.35	1	31.95	32.05	3	9,076	0.03%
2018/05/24	4	33.36	3	33.12	33.20	1	9,103	0.01%
2018/05/23	5	33.56	14	34.06	34.00	-9	9,061	-0.10%
2018/05/22	1	33.60	1	34.00	33.25	0	8,908	0.00%
2018/05/21	5	34.26	4	33.60	33.60	1	8,885	0.01%
2018/05/18	0	0.00	1	33.10	33.95	-1	8,590	-0.01%
2018/05/17	2	32.08	1	32.30	31.75	1	8,254	0.01%
2018/05/16	1	31.45	0	0.00	31.70	1	8,172	0.01%
2018/05/11	1	31.60	4	31.40	31.80	-3	8,389	-0.04%
2018/05/09	1	31.30	1	31.05	31.05	0	8,365	0.00%
2018/05/08	0	0.00	0.7	32.55	32.60	-0.7	8,392	-0.01%
2018/05/07	0	0.00	3	33.00	33.35	-3	8,430	-0.04%
2018/04/27	1	33.75	3	33.53	33.55	-2	8,690	-0.02%
2018/04/26	0	0.00	20	34.20	33.60	-20	8,736	-0.23%
2018/04/20	1	33.35	11	33.56	33.10	-10	8,766	-0.11%
2018/04/18	5	32.30	5	32.56	32.65	0	8,774	0.00%
2018/04/17	0	0.00	1	32.50	31.55	-1	8,829	-0.01%
2018/04/16	2	32.18	1	32.55	32.25	1	9,057	0.01%
2018/04/13	20	31.73	20	31.77	31.90	0	9,208	0.00%
2018/04/12	0	0.00	1	30.55	31.10	-1	9,504	-0.01%
2018/04/11	3	30.90	2	30.25	30.25	1	9,729	0.01%
2018/04/10	0	0.00	1	31.75	31.15	-1	10,059	-0.01%
2018/04/09	1	31.25	0	0.00	31.40	1	10,351	0.01%
2018/04/03	0	0.00	1	29.70	29.35	-1	10,573	-0.01%
2018/04/02	1	29.85	0	0.00	29.80	1	11,452	0.01%
2018/03/28	17	30.38	15	30.05	30.05	2	13,439	0.01%
2018/03/27	0	0.00	1	30.10	30.00	-1	13,456	-0.01%
2018/03/26	23	29.99	23	29.68	29.60	0	13,432	0.00%
2018/03/23	2	28.45	3	28.80	29.75	-1	13,414	-0.01%
2018/03/22	2	29.58	1	29.80	29.45	1	13,356	0.01%
2018/03/21	1	29.85	1	29.90	29.45	0	13,407	0.00%
2018/03/20	0	0.00	6	29.83	29.90	-6	13,481	-0.04%
2018/03/19	0	0.00	12	29.68	29.50	-12	13,563	-0.09%
2018/03/07	0	0.00	15	28.25	27.90	-15	15,475	-0.10%
2018/03/05	2	28.68	0	0.00	27.90	2	15,651	0.01%
2018/03/02	3	29.00	0	0.00	28.90	3	15,668	0.02%
2018/02/27	0	0.00	3	29.65	29.20	-3	15,719	-0.02%
2018/02/26	10	28.45	10	29.05	29.00	0	15,721	0.00%
2018/02/23	0	0.00	2	27.70	28.00	-2	15,928	-0.01%
2018/02/12	2	27.05	0	0.00	26.65	2	16,094	0.01%
2018/02/09	0	0.00	1	26.70	27.10	-1	16,231	-0.01%
2018/02/06	1	26.75	2	26.95	26.35	-1	16,691	-0.01%
2018/02/05	2	28.08	1	28.20	28.05	1	17,180	0.01%
2018/02/02	19	29.21	20	28.99	28.95	-1	17,734	-0.01%
2018/02/01	2	28.90	1	29.10	28.80	1	17,753	0.01%
2018/01/31	5	28.70	5	28.82	28.75	0	17,730	0.00%
2018/01/30	4	30.00	3	29.40	29.35	1	17,647	0.01%
2018/01/29	0	0.00	3	30.35	30.50	-3	17,715	-0.02%
2018/01/26	2	29.88	1	30.10	29.80	1	17,625	0.01%
2018/01/25	8	29.68	3	29.80	29.55	5	17,442	0.03%
2018/01/24	2	29.13	1	29.25	29.45	1	17,377	0.01%
2018/01/23	1	29.90	1	29.50	29.10	0	17,398	0.00%
2018/01/22	1	29.15	16	28.87	29.70	-15	17,341	-0.09%
2018/01/19	4	29.38	0	0.00	29.15	4	17,290	0.02%
2018/01/18	4	29.91	1	29.80	29.80	3	17,160	0.02%
2018/01/17	0	0.00	5	30.20	30.15	-5	17,062	-0.03%
2018/01/16	7	29.76	0	0.00	29.65	7	16,881	0.04%
2018/01/15	3	30.05	1	29.90	29.90	2	16,759	0.01%
2018/01/12	5	30.61	9	30.87	30.40	-4	16,553	-0.02%
2018/01/11	8	30.54	2	30.60	30.35	6	16,355	0.04%
2018/01/10	16	31.63	17	31.39	31.05	-1	16,264	-0.01%
2018/01/09	8	31.48	4	31.53	31.60	4	15,960	0.03%
2018/01/08	36	31.34	30	31.27	31.15	6	15,651	0.04%
2018/01/05	11	30.32	26	30.32	30.80	-15	15,233	-0.10%
2018/01/04	5	30.51	2	30.45	30.15	3	14,980	0.02%
2018/01/03	27	30.42	11	30.43	30.35	16	14,682	0.11%
2018/01/02	5	31.02	1	31.60	30.80	4	14,308	0.03%