國喬 (1312)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
4,445張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	14.50	1	14.60	14.45	0	2,842	0.00%
2024/05/16	0	0.00	1	14.80	14.80	-1	2,730	-0.04%
2024/05/15	1	14.75	0	0.00	14.85	1	2,643	0.04%
2024/05/14	15	14.35	0	0.00	14.15	15	2,372	0.63%
2024/05/06	1	13.45	0	0.00	13.45	1	2,100	0.05%
2024/05/03	1	13.60	0.1	13.65	13.45	0.9	2,120	0.04%
2024/04/29	0	13.60	0	0.00	13.65	0	2,121	0.00%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/03	0	13.30	0	0.00	13.20	0	2,279	0.00%
2024/03/28	1.1	13.11	0	0.00	13.10	1.1	2,722	0.04%
2024/03/18	0	13.15	0	0.00	13.15	0	3,035	0.00%
2024/03/12	0	13.85	0	0.00	13.85	0	3,168	0.00%
2024/03/11	0.1	13.70	0	0.00	13.75	0.1	3,182	0.00%
2024/02/22	0.1	14.35	0	0.00	14.30	0.1	3,174	0.00%
2024/01/19	1	14.10	0	0.00	14.10	1	2,918	0.03%
2024/01/16	0.1	14.45	0	0.00	14.30	0.1	2,815	0.00%
2024/01/12	0.1	14.75	0	0.00	14.70	0.1	2,763	0.00%
2023/12/29	0	0.00	1	15.10	15.20	-1	2,498	-0.04%
2023/12/27	0	0.00	1	15.10	15.10	-1	2,422	-0.04%
2023/12/25	0	0.00	1	14.85	14.85	-1	2,213	-0.05%
2023/12/11	1	15.30	0	0.00	15.20	1	1,441	0.07%
2023/12/06	0.1	16.05	0	0.00	15.95	0.1	1,305	0.00%
2023/12/04	0.1	16.10	0	0.00	16.00	0.1	1,276	0.00%
2023/11/29	0	16.25	0	0.00	16.10	0	1,197	0.00%
2023/11/14	0.1	15.80	0	0.00	15.80	0.1	1,023	0.01%
2023/11/10	0	16.00	0	0.00	15.80	0	1,096	0.00%
2023/10/30	0	16.00	0	0.00	15.85	0	1,372	0.00%
2023/08/02	0	0.00	1	18.85	18.70	-1	1,718	-0.06%
2023/07/31	0	0.00	1	18.55	18.40	-1	1,654	-0.06%
2023/07/21	4	18.25	0	0.00	18.20	4	1,764	0.23%
2023/07/20	0	0.00	15	18.30	18.40	-15	1,826	-0.82%
2023/07/03	0	0.00	12	19.50	19.50	-12	2,421	-0.50%
2023/05/22	0	0.00	5	19.20	19.15	-5	2,696	-0.19%
2023/05/15	5	18.95	0	0.00	19.00	5	2,732	0.18%
2023/04/26	2	20.30	36	20.29	20.25	-34	2,960	-1.15%
2023/04/25	3	20.50	5	20.50	20.30	-2	2,926	-0.07%
2023/04/24	11	20.81	19	20.62	20.80	-8	2,921	-0.27%
2023/04/21	6	20.28	0	0.00	20.25	6	2,765	0.22%
2023/04/20	5	20.23	2	20.35	20.25	3	2,771	0.11%
2023/04/19	5	20.30	67	20.21	20.20	-62	2,771	-2.24%
2023/04/18	10	20.66	118	20.67	20.55	-108	2,732	-3.95%	大賣/鉅額交易
2023/04/17	0	0.00	5	21.20	21.20	-5	2,683	-0.19%
2023/04/14	10	21.20	5	21.12	21.15	5	2,686	0.19%
2023/04/12	0	0.00	28	20.55	20.60	-28	2,543	-1.10%
2023/04/11	9	20.35	0	0.00	20.40	9	2,511	0.36%
2023/04/10	24	20.30	0	0.00	20.40	24	2,513	0.95%
2023/04/07	3	20.03	0	0.00	20.20	3	2,507	0.12%
2023/04/06	2	20.18	0	0.00	20.15	2	2,542	0.08%
2023/03/31	0	0.00	1	20.00	20.00	-1	2,482	-0.04%
2023/03/28	2	19.83	7	19.85	19.80	-5	2,687	-0.19%
2023/03/27	0	0.00	9	19.89	20.00	-9	2,697	-0.33%
2023/03/24	1	19.60	0	0.00	19.60	1	2,738	0.04%
2023/03/23	1	19.35	0	0.00	19.45	1	2,767	0.04%
2023/03/22	2	19.40	0	0.00	19.45	2	2,778	0.07%
2023/03/20	2	19.60	0	0.00	19.55	2	2,903	0.07%
2023/03/17	0	0.00	8	19.58	19.55	-8	3,123	-0.26%
2023/03/16	16	19.08	0	0.00	18.90	16	3,124	0.51%
2023/03/15	3	19.48	0	0.00	19.45	3	3,186	0.09%
2023/03/14	3	19.60	0	0.00	19.55	3	3,328	0.09%
2023/03/13	3	19.67	0	0.00	19.65	3	3,388	0.09%
2023/03/10	12	19.68	0	0.00	19.60	12	3,538	0.34%
2023/03/09	6	19.89	0	0.00	19.90	6	3,990	0.15%
2023/03/08	2	19.90	0	0.00	20.00	2	4,351	0.05%
2023/03/07	4	19.94	0	0.00	20.00	4	4,436	0.09%
2023/03/02	3	19.83	0	0.00	19.75	3	4,680	0.06%
2023/03/01	1	19.80	1	19.90	19.80	0	4,684	0.00%
2023/02/22	0	0.00	14	19.91	19.85	-14	4,664	-0.30%
2023/02/21	0	0.00	3	19.90	19.80	-3	4,678	-0.06%
2023/02/20	0	0.00	2	19.95	19.95	-2	4,724	-0.04%
2023/02/17	0	0.00	4	19.78	19.85	-4	4,755	-0.08%
2023/02/16	3	19.65	0	0.00	19.65	3	4,872	0.06%
2023/02/15	10	19.55	2	19.70	19.65	8	4,963	0.16%
2023/02/14	8	19.37	2	19.55	19.50	6	4,957	0.12%
2023/02/13	5	19.25	0	0.00	19.40	5	5,002	0.10%
2023/02/10	20	19.44	0	0.00	19.30	20	5,003	0.40%
2023/02/09	5	19.65	0	0.00	19.65	5	4,972	0.10%
2023/02/08	26	19.61	0	0.00	19.60	26	4,977	0.52%
2023/02/03	2	19.80	0	0.00	19.85	2	4,885	0.04%
2023/02/02	14	19.93	0	0.00	19.95	14	4,851	0.29%
2023/02/01	1	20.05	14	20.13	20.10	-13	4,806	-0.27%
2023/01/31	23	20.05	20	20.20	20.05	3	4,794	0.06%
2023/01/30	67	19.77	0	0.00	19.80	67	4,739	1.41%
2023/01/16	5	19.40	6	19.72	19.70	-1	4,665	-0.02%
2023/01/13	20	19.52	0	0.00	19.50	20	4,597	0.44%
2023/01/12	1	19.50	6	19.57	19.60	-5	4,591	-0.11%
2023/01/10	6	19.33	0	0.00	19.40	6	4,540	0.13%
2023/01/09	1	19.30	0	0.00	19.35	1	4,516	0.02%
2023/01/05	6	19.43	2	19.35	19.30	4	4,514	0.09%
2023/01/04	0	0.00	2	19.25	19.30	-2	4,480	-0.04%
2022/12/30	1	18.80	0	0.00	18.85	1	4,427	0.02%
2022/12/28	3	18.90	0	0.00	18.85	3	4,417	0.07%
2022/12/26	0	0.00	1	19.20	19.10	-1	4,384	-0.02%
2022/12/23	0	0.00	2	18.95	18.95	-2	4,368	-0.05%
2022/12/21	2	18.18	5	18.52	18.15	-3	4,338	-0.07%
2022/12/20	0	0.00	1	18.60	18.25	-1	4,264	-0.02%
2022/12/19	0	0.00	1	18.60	18.35	-1	4,281	-0.02%
2022/12/16	5	18.53	0	0.00	18.35	5	4,271	0.12%
2022/12/14	0	0.00	2	18.78	18.80	-2	4,160	-0.05%
2022/12/13	1	18.30	0	0.00	18.50	1	4,147	0.02%
2022/12/12	4	18.44	0	0.00	18.45	4	4,095	0.10%
2022/12/07	1	19.05	5	18.95	18.85	-4	3,836	-0.10%
2022/12/06	8	19.50	0	0.00	19.20	8	3,753	0.21%
2022/12/02	4	20.30	0	0.00	20.30	4	3,560	0.11%
2022/12/01	7	20.81	2	20.95	20.70	5	3,402	0.15%
2022/11/30	0	0.00	16	19.82	20.80	-16	2,936	-0.54%
2022/11/29	2	18.90	4	18.95	18.95	-2	2,586	-0.08%
2022/11/25	0	0.00	2	18.20	18.30	-2	2,377	-0.08%
2022/11/14	2	17.70	0	0.00	17.80	2	2,318	0.09%
2022/11/09	0	0.00	1	18.40	18.50	-1	2,248	-0.04%
2022/08/18	0	0.00	1	18.80	18.70	-1	3,735	-0.03%
2022/07/25	0	0.00	2	19.60	19.65	-2	4,118	-0.05%
2022/07/15	4	19.05	0	0.00	18.80	4	4,367	0.09%
2022/07/14	0	0.00	1	19.25	19.20	-1	4,323	-0.02%
2022/07/07	2	21.55	0	0.00	21.55	2	3,848	0.05%
2022/06/29	0	0.00	1	23.25	23.20	-1	4,061	-0.02%
2022/06/23	0	0.00	1	22.75	22.35	-1	4,515	-0.02%
2022/06/22	2	22.90	0	0.00	22.25	2	4,511	0.04%
2022/06/21	1	22.85	0	0.00	23.10	1	4,418	0.02%
2022/06/02	0	0.00	3	24.80	24.75	-3	4,978	-0.06%
2022/05/27	2	24.00	0	0.00	24.00	2	5,388	0.04%
2022/05/19	1	23.90	0	0.00	24.15	1	5,774	0.02%
2022/05/18	0	0.00	1	24.60	24.55	-1	5,777	-0.02%
2022/05/12	4	23.93	0	0.00	23.45	4	6,070	0.07%
2022/05/10	1	24.20	0	0.00	24.25	1	6,404	0.02%
2022/05/06	10	25.53	0	0.00	25.55	10	6,541	0.15%
2022/04/26	0	0.00	3	25.95	26.00	-3	6,861	-0.04%
2022/04/25	3	25.95	0	0.00	25.95	3	6,865	0.04%
2022/04/14	0	0.00	1	26.55	26.55	-1	7,364	-0.01%
2022/04/07	1	26.55	0	0.00	26.25	1	7,512	0.01%
2022/04/01	1	26.85	0	0.00	27.00	1	7,483	0.01%
2022/03/30	3	28.40	0	0.00	27.85	3	7,366	0.04%
2022/03/21	0	0.00	6	26.96	27.00	-6	7,239	-0.08%
2022/03/14	0	0.00	4	26.55	26.80	-4	7,632	-0.05%
2022/03/11	7	26.26	0	0.00	26.25	7	7,710	0.09%
2022/03/10	2	26.35	18	26.40	26.50	-16	7,763	-0.21%
2022/03/09	21	26.25	1	26.60	26.10	20	7,810	0.26%
2022/03/08	1	27.45	1	26.85	26.70	0	7,737	0.00%
2022/03/04	0	0.00	31	28.68	28.65	-31	8,034	-0.39%
2022/03/03	110	28.98	111	28.90	28.95	-1	8,350	-0.01%	大買/大賣/
2022/03/02	51	29.09	20	28.75	28.85	31	9,203	0.34%
2022/03/01	140	28.59	142	28.74	28.75	-2	9,854	-0.02%	大買/大賣/
2022/02/22	33	28.88	31	28.49	28.35	2	10,231	0.02%
2022/02/21	0	0.00	2	28.90	28.70	-2	10,260	-0.02%
2022/02/16	0	0.00	5	28.55	28.25	-5	10,722	-0.05%
2022/02/14	107	28.97	100	28.75	28.30	7	11,335	0.06%	大買/
2022/02/11	0	0.00	22	28.90	29.00	-22	11,247	-0.20%
2022/02/10	50	28.90	31	28.80	28.80	19	11,082	0.17%
2022/02/09	0	0.00	5	28.39	28.50	-5	10,962	-0.05%
2022/02/08	5	28.05	2	28.30	28.25	3	10,899	0.03%
2022/02/07	151	27.26	156	27.40	27.80	-5	10,850	-0.05%	大買/大賣/
2022/01/25	0	0.00	3	26.75	26.50	-3	10,809	-0.03%
2022/01/24	0	0.00	7	26.95	27.00	-7	10,773	-0.06%
2022/01/21	17	27.75	0	0.00	27.50	17	10,718	0.16%
2022/01/20	1	27.85	0	0.00	27.85	1	10,619	0.01%
2022/01/19	2	27.80	0	0.00	27.60	2	10,619	0.02%
2022/01/14	2	27.80	50	27.99	27.85	-48	10,674	-0.45%
2022/01/13	50	28.00	4	27.93	28.05	46	10,691	0.43%
2022/01/12	0	0.00	30	27.57	27.75	-30	10,724	-0.28%
2022/01/11	4	27.58	70	27.69	27.65	-66	10,735	-0.61%
2022/01/07	202	28.39	102	28.63	28.25	100	10,611	0.94%	大買/大賣/
2022/01/05	2	28.15	0	0.00	28.10	2	10,537	0.02%
2021/12/29	0	0.00	80	28.80	28.85	-80	10,723	-0.75%
2021/12/28	0	0.00	16	28.57	28.65	-16	10,792	-0.15%
2021/12/27	111	28.60	23	28.51	28.50	88	11,099	0.79%	大買/
2021/12/24	5	28.40	73	28.60	28.40	-68	11,428	-0.60%
2021/12/23	2	28.30	0	0.00	28.35	2	11,759	0.02%
2021/12/21	60	28.30	50	28.10	28.20	10	12,689	0.08%
2021/12/20	0	0.00	141	28.28	28.10	-141	13,086	-1.08%	大賣/鉅額交易
2021/12/17	141	28.32	6	28.25	28.30	135	13,159	1.03%	大買/鉅額交易
2021/12/15	5	28.00	26	28.14	27.95	-21	13,213	-0.16%
2021/12/14	81	28.32	52	28.17	28.10	29	13,455	0.22%
2021/12/13	2	28.25	121	28.20	28.15	-119	13,645	-0.87%	大賣/鉅額交易
2021/12/10	4	28.23	0	0.00	28.20	4	13,719	0.03%
2021/12/09	112	28.64	0	0.00	28.45	112	13,672	0.82%	大買/鉅額交易
2021/12/08	0	0.00	32	28.85	28.55	-32	13,661	-0.23%
2021/12/07	6	28.48	24	28.68	28.75	-18	13,548	-0.13%
2021/12/06	4	28.38	1	28.35	28.35	3	13,459	0.02%
2021/12/03	0	0.00	18	28.66	28.50	-18	13,445	-0.13%
2021/12/02	8	28.46	0	0.00	28.40	8	13,374	0.06%
2021/12/01	13	28.60	71	28.70	28.70	-58	13,300	-0.44%
2021/11/30	129	29.10	14	28.97	28.75	115	13,134	0.88%	大買/鉅額交易
2021/11/29	11	28.78	2	28.90	28.70	9	12,856	0.07%
2021/11/26	31	30.06	40	30.03	29.80	-9	12,642	-0.07%
2021/11/25	39	29.71	0	0.00	29.75	39	11,857	0.33%
2021/11/24	81	28.82	91	28.97	29.20	-10	11,104	-0.09%
2021/11/22	6	28.31	0	0.00	28.30	6	10,788	0.06%
2021/11/19	0	0.00	7	29.00	28.50	-7	10,778	-0.06%
2021/11/18	2	28.15	1	28.70	28.70	1	10,714	0.01%
2021/11/16	3	28.52	10	28.55	28.45	-7	10,782	-0.06%
2021/11/15	0	0.00	16	28.86	28.80	-16	10,695	-0.15%
2021/11/12	167	29.26	181	29.19	29.55	-14	10,498	-0.13%	大買/大賣/
2021/11/11	0	0.00	51	27.50	27.50	-51	10,105	-0.50%
2021/11/10	87	28.40	63	28.55	28.15	24	10,236	0.23%
2021/11/09	30	28.00	61	27.83	27.95	-31	10,379	-0.30%
2021/11/08	56	27.88	71	27.60	27.85	-15	10,598	-0.14%
2021/11/05	40	27.40	39	27.22	27.55	1	10,861	0.01%
2021/11/04	5	27.34	0	0.00	27.10	5	10,873	0.05%
2021/11/03	130	27.42	118	27.39	27.50	12	10,892	0.11%	大買/大賣/
2021/11/02	2	27.00	30	27.13	26.95	-28	11,027	-0.25%
2021/11/01	110	27.11	65	27.06	27.05	45	11,256	0.40%	大買/
2021/10/29	20	26.85	30	26.80	27.00	-10	11,323	-0.09%
2021/10/28	140	26.78	72	26.93	26.95	68	11,313	0.60%	大買/
2021/10/26	1	26.85	50	26.82	26.80	-49	11,391	-0.43%
2021/10/25	50	26.75	4	26.80	26.80	46	11,456	0.40%
2021/10/22	7	26.64	10	26.60	26.35	-3	11,536	-0.03%
2021/10/21	7	26.85	2	26.95	26.85	5	11,544	0.04%
2021/10/20	10	27.07	20	27.05	26.90	-10	11,630	-0.09%
2021/10/19	5	27.15	1	27.20	27.30	4	11,719	0.03%
2021/10/18	9	27.20	12	27.67	27.35	-3	11,753	-0.03%
2021/10/15	0	0.00	10	27.05	27.20	-10	11,849	-0.08%
2021/10/14	11	27.10	40	27.08	26.95	-29	12,027	-0.24%
2021/10/13	54	28.00	50	27.51	27.15	4	12,000	0.03%
2021/10/12	86	28.34	10	27.70	27.75	76	12,108	0.63%
2021/10/07	0	0.00	6	28.47	28.70	-6	12,374	-0.05%
2021/10/06	0	0.00	22	28.24	28.10	-22	12,730	-0.17%
2021/10/05	5	27.35	22	27.02	27.60	-17	12,779	-0.13%
2021/10/04	4	27.36	0	0.00	26.85	4	12,812	0.03%
2021/10/01	2	28.10	1	28.30	28.10	1	12,723	0.01%
2021/09/30	30	29.15	0	0.00	28.95	30	12,932	0.23%
2021/09/29	19	30.34	9	31.08	29.80	10	13,036	0.08%
2021/09/28	6	30.50	153	30.55	31.00	-147	13,169	-1.12%	大賣/鉅額交易
2021/09/27	320	30.08	248	30.07	30.35	72	16,563	0.43%	大買/大賣/
2021/09/24	0	0.00	65	29.48	29.25	-65	18,467	-0.35%
2021/09/23	105	29.09	69	28.99	29.15	36	18,717	0.19%	大買/
2021/09/22	10	28.65	14	28.53	28.65	-4	18,974	-0.02%
2021/09/17	106	29.72	80	30.11	29.10	26	19,124	0.14%	大買/
2021/09/16	170	29.60	128	29.61	29.90	42	18,943	0.22%	大買/大賣/
2021/09/15	96	29.48	60	29.03	28.80	36	18,890	0.19%
2021/09/13	40	29.30	90	29.29	29.40	-50	19,224	-0.26%
2021/09/10	80	28.80	42	28.87	28.90	38	19,502	0.19%
2021/09/09	0	0.00	20	28.35	28.50	-20	19,690	-0.10%
2021/09/08	10	28.30	60	28.47	28.45	-50	19,913	-0.25%
2021/09/07	80	28.79	53	28.75	28.85	27	20,858	0.13%
2021/09/06	5	28.75	60	28.53	28.50	-55	21,221	-0.26%
2021/09/03	112	29.67	0	0.00	29.25	112	21,757	0.51%	大買/鉅額交易
2021/09/01	0	0.00	72	30.42	30.10	-72	22,929	-0.31%
2021/08/31	121	30.18	101	29.98	30.45	20	23,466	0.09%	大買/大賣/
2021/08/30	51	29.65	0	0.00	29.50	51	24,389	0.21%
2021/08/27	40	29.25	149	29.21	29.50	-109	24,911	-0.44%	大賣/鉅額交易
2021/08/26	101	29.12	30	29.10	29.05	71	25,559	0.28%	大買/
2021/08/25	0	0.00	60	28.77	28.90	-60	26,376	-0.23%
2021/08/24	93	28.85	81	28.84	28.75	12	26,576	0.05%
2021/08/23	82	28.59	1	28.70	28.45	81	26,948	0.30%
2021/08/20	1	28.45	0	0.00	28.10	1	27,069	0.00%
2021/08/19	0	0.00	70	29.73	29.00	-70	27,083	-0.26%
2021/08/18	175	29.57	125	29.44	29.95	50	27,251	0.18%	大買/大賣/
2021/08/17	5	29.90	0	0.00	29.20	5	27,885	0.02%
2021/08/16	0	0.00	10	29.90	29.90	-10	27,993	-0.04%
2021/08/13	38	31.48	145	31.42	31.20	-107	28,018	-0.38%	大賣/鉅額交易
2021/08/12	70	31.01	64	30.85	31.30	6	28,173	0.02%
2021/08/11	37	31.37	65	30.97	30.00	-28	28,360	-0.10%
2021/08/10	11	30.70	0	0.00	30.70	11	28,688	0.04%
2021/08/09	41	30.68	20	30.90	30.70	21	29,084	0.07%
2021/08/06	41	30.95	74	31.09	30.95	-33	29,674	-0.11%
2021/08/05	90	30.98	80	30.78	30.90	10	29,798	0.03%
2021/08/04	40	30.20	5	30.20	30.30	35	30,190	0.12%
2021/08/03	0	0.00	40	29.59	29.60	-40	30,703	-0.13%
2021/08/02	80	29.65	47	29.76	29.75	33	31,372	0.11%
2021/07/30	0	0.00	30	29.30	29.15	-30	31,833	-0.09%
2021/07/29	30	29.30	0	0.00	29.30	30	32,167	0.09%
2021/07/28	30	28.70	30	28.94	28.90	0	32,510	0.00%
2021/07/27	12	29.80	0	0.00	29.25	12	33,073	0.04%
2021/07/26	0	0.00	40	30.15	29.75	-40	33,683	-0.12%
2021/07/23	160	30.57	175	30.46	30.45	-15	34,349	-0.04%	大買/大賣/
2021/07/22	50	30.10	0	0.00	29.45	50	34,457	0.15%
2021/07/20	8	30.29	60	30.61	30.05	-52	35,053	-0.15%
2021/07/19	135	31.40	0	0.00	31.40	135	35,307	0.38%	大買/鉅額交易
2021/07/16	30	31.50	10	31.53	31.30	20	36,742	0.05%
2021/07/15	200	30.58	322	30.58	31.15	-122	37,062	-0.33%	大買/大賣/鉅額交易
2021/07/14	223	29.94	103	30.03	30.05	120	37,787	0.32%	大買/大賣/鉅額交易
2021/07/12	9	31.93	0	0.00	31.45	9	38,720	0.02%
2021/07/09	0	0.00	9	32.07	31.80	-9	39,020	-0.02%
2021/07/06	320	32.82	327	33.06	33.35	-7	39,662	-0.02%	大買/大賣/
2021/07/05	12	32.70	100	32.80	32.75	-88	39,482	-0.22%
2021/07/02	103	32.07	42	34.32	32.00	61	39,015	0.16%	大買/
2021/07/01	604	32.12	572	32.35	32.90	32	35,475	0.09%	大買/大賣/
2021/06/30	0	0.00	5	29.90	29.95	-5	33,491	-0.01%
2021/06/28	0	0.00	5	29.65	29.70	-5	33,309	-0.02%
2021/06/25	2	29.10	0	0.00	29.05	2	33,238	0.01%
2021/06/24	0	0.00	10	29.00	29.15	-10	33,558	-0.03%
2021/06/23	10	28.60	0	0.00	28.75	10	34,034	0.03%
2021/06/22	0	0.00	10	29.13	29.00	-10	34,354	-0.03%
2021/06/21	10	28.35	0	0.00	28.50	10	34,152	0.03%
2021/06/18	0	0.00	20	29.15	29.10	-20	33,904	-0.06%
2021/06/17	0	0.00	3	29.40	29.55	-3	33,817	-0.01%
2021/06/16	150	30.58	145	30.47	29.05	5	33,732	0.01%	大買/大賣/
2021/06/11	6	29.93	71	30.00	30.00	-65	32,499	-0.20%
2021/06/09	170	30.34	180	30.17	30.05	-10	31,523	-0.03%	大買/大賣/
2021/06/08	50	30.10	0	0.00	29.80	50	31,112	0.16%
2021/06/07	5	29.80	20	29.45	29.80	-15	30,592	-0.05%
2021/06/04	22	28.68	2	28.65	28.60	20	29,651	0.07%
2021/06/03	190	28.25	196	28.39	28.50	-6	29,516	-0.02%	大買/大賣/
2021/06/02	102	27.91	111	27.82	27.60	-9	29,646	-0.03%	大買/大賣/
2021/06/01	0	0.00	50	26.75	27.00	-50	28,925	-0.17%
2021/05/31	100	27.17	120	26.90	26.80	-20	28,924	-0.07%	大賣/
2021/05/28	50	26.35	0	0.00	26.20	50	28,562	0.18%
2021/05/27	20	26.00	0	0.00	25.75	20	28,446	0.07%
2021/05/26	0	0.00	165	26.15	26.05	-165	28,348	-0.58%	大賣/鉅額交易
2021/05/25	401	26.36	274	26.43	25.90	127	28,179	0.45%	大買/大賣/鉅額交易
2021/05/24	37	25.44	0	0.00	25.15	37	27,684	0.13%
2021/05/19	0	0.00	20	24.28	24.45	-20	27,252	-0.07%
2021/05/18	205	24.66	186	24.90	24.85	19	26,955	0.07%	大買/大賣/
2021/05/17	0	0.00	24	24.97	24.05	-24	26,378	-0.09%
2021/05/14	37	27.15	159	27.39	26.70	-122	25,940	-0.47%	大賣/鉅額交易
2021/05/13	190	25.60	108	24.97	25.00	82	25,311	0.32%	大買/大賣/
2021/05/12	125	25.50	150	26.18	25.70	-25	25,069	-0.10%	大買/大賣/
2021/05/11	246	29.37	194	29.16	28.00	52	24,485	0.21%	大買/大賣/
2021/05/10	10	29.25	250	28.52	28.90	-240	23,939	-1.00%	大賣/鉅額交易
2021/05/07	11	29.82	210	29.60	29.05	-199	23,292	-0.85%	大賣/鉅額交易
2021/05/06	261	32.39	201	31.94	32.25	60	22,826	0.26%	大買/大賣/
2021/05/05	264	31.76	154	31.62	31.30	110	22,518	0.49%	大買/大賣/鉅額交易
2021/05/04	70	30.03	30	30.15	30.20	40	22,164	0.18%
2021/05/03	0	0.00	226	33.77	32.65	-226	21,499	-1.05%	大賣/鉅額交易
2021/04/29	488	33.43	337	33.49	33.50	151	20,888	0.72%	大買/大賣/鉅額交易
2021/04/28	65	32.50	108	32.83	32.50	-43	20,155	-0.21%	大賣/
2021/04/27	187	32.58	199	32.36	32.60	-12	20,086	-0.06%	大買/大賣/
2021/04/26	110	31.90	163	31.93	32.10	-53	19,617	-0.27%	大買/大賣/
2021/04/23	111	31.20	252	31.46	31.30	-141	19,396	-0.73%	大買/大賣/鉅額交易
2021/04/22	771	32.49	488	32.92	31.75	283	19,134	1.48%	大買/大賣/鉅額交易
2021/04/21	184	31.50	2	31.45	31.40	182	17,793	1.02%	大買/鉅額交易
2021/04/20	18	31.56	11	32.45	31.85	7	17,379	0.04%
2021/04/19	194	31.55	237	31.17	32.65	-43	16,683	-0.26%	大買/大賣/
2021/04/16	293	29.79	248	29.67	29.70	45	15,557	0.29%	大買/大賣/
2021/04/15	486	29.09	565	29.04	29.15	-79	15,203	-0.52%	大買/大賣/
2021/04/14	238	28.31	48	28.25	27.90	190	14,958	1.27%	大買/鉅額交易
2021/04/13	7	28.85	0	0.00	28.20	7	14,843	0.05%
2021/04/12	61	29.68	390	28.95	29.60	-329	14,702	-2.24%	大賣/鉅額交易
2021/04/09	342	28.18	232	28.14	28.45	110	14,253	0.77%	大買/大賣/鉅額交易
2021/04/08	465	27.86	250	28.02	28.00	215	14,186	1.52%	大買/大賣/鉅額交易
2021/04/07	5	27.60	41	27.58	27.80	-36	14,574	-0.25%
2021/04/06	36	27.95	20	27.85	27.90	16	14,641	0.11%
2021/04/01	0	0.00	70	27.47	27.30	-70	14,455	-0.48%
2021/03/31	70	27.79	32	27.56	27.50	38	14,359	0.26%
2021/03/29	40	27.05	10	27.65	27.00	30	14,377	0.21%
2021/03/26	55	26.65	129	27.07	26.80	-74	15,094	-0.49%	大賣/
2021/03/25	217	25.62	241	25.63	25.95	-24	14,603	-0.16%	大買/大賣/
2021/03/24	50	24.85	80	24.33	24.95	-30	14,095	-0.21%
2021/03/23	80	24.55	0	0.00	24.55	80	14,129	0.57%
2021/03/19	10	24.15	50	24.20	24.10	-40	14,283	-0.28%
2021/03/16	0	0.00	120	25.30	25.15	-120	14,472	-0.83%	大賣/鉅額交易
2021/03/15	212	25.73	130	25.61	25.60	82	14,467	0.57%	大買/大賣/
2021/03/12	211	25.36	133	25.48	25.30	78	14,393	0.54%	大買/大賣/
2021/03/11	0	0.00	271	25.63	25.10	-271	14,430	-1.88%	大賣/鉅額交易
2021/03/10	181	25.29	0	0.00	25.35	181	14,519	1.25%	大買/鉅額交易
2021/03/09	15	25.31	101	25.80	25.25	-86	14,525	-0.59%	大賣/
2021/03/08	697	25.35	495	25.37	25.65	202	14,413	1.40%	大買/大賣/鉅額交易
2021/03/05	86	24.55	163	24.34	23.85	-77	13,681	-0.56%	大賣/
2021/03/04	262	24.37	290	24.19	24.35	-28	13,792	-0.20%	大買/大賣/
2021/03/03	156	23.92	68	24.00	23.95	88	13,780	0.64%	大買/
2021/02/26	125	23.89	62	23.53	23.85	63	14,156	0.45%	大買/
2021/02/25	64	23.85	57	23.85	23.85	7	14,393	0.05%
2021/02/24	35	23.65	0	0.00	23.65	35	14,651	0.24%
2021/02/23	353	24.12	505	24.20	24.35	-152	14,864	-1.02%	大買/大賣/鉅額交易
2021/02/22	223	23.89	236	23.81	23.50	-13	14,685	-0.09%	大買/大賣/
2021/02/19	234	23.66	64	23.79	23.50	170	15,307	1.11%	大買/鉅額交易
2021/02/18	30	23.39	0.4	23.35	23.25	29.6	15,492	0.19%
2021/02/17	0	0.00	1.3	22.95	23.00	-1.3	15,831	-0.01%
2021/02/04	0	0.00	2	22.45	22.55	-2	16,886	-0.01%
2021/01/28	0	0.00	6	21.00	21.05	-6	18,452	-0.03%
2021/01/26	2	21.60	0	0.00	21.85	2	19,461	0.01%
2021/01/21	0	0.00	3	21.20	21.40	-3	20,749	-0.01%
2021/01/15	2	23.15	0	0.00	22.55	2	23,183	0.01%
2021/01/13	0	0.00	0.3	23.20	23.20	-0.3	23,221	0.00%
2021/01/05	0	0.00	20	24.45	24.30	-20	23,331	-0.09%
2021/01/04	0	0.00	10	24.00	24.10	-10	23,022	-0.04%
2020/12/31	1	23.50	0	0.00	23.75	1	22,751	0.00%
2020/12/23	65	22.85	67	23.01	22.30	-2	21,281	-0.01%
2020/12/22	0	0.00	3	22.40	22.20	-3	21,110	-0.01%
2020/12/15	3	21.50	0	0.00	21.40	3	19,902	0.02%
2020/12/11	2	22.00	0	0.00	22.00	2	19,820	0.01%
2020/12/10	0	0.00	2	22.70	22.45	-2	19,784	-0.01%
2020/12/09	2	22.00	0	0.00	22.35	2	19,778	0.01%
2020/12/07	30	22.92	0	0.00	22.50	30	20,619	0.15%
2020/12/04	0	0.00	2	22.65	23.00	-2	20,686	-0.01%
2020/12/03	0	0.00	1	22.75	22.45	-1	21,230	0.00%
2020/12/02	1	22.70	0	0.00	22.70	1	21,995	0.00%
2020/12/01	1	23.55	0	0.00	23.55	1	22,003	0.00%
2020/11/26	2	23.40	0	0.00	23.45	2	22,207	0.01%
2020/11/24	4	23.54	10	23.90	23.45	-6	22,175	-0.03%
2020/11/23	10	23.50	0	0.00	24.00	10	22,055	0.05%
2020/11/20	1	23.35	10	23.70	23.50	-9	21,847	-0.04%
2020/11/19	0	0.00	10	24.20	24.10	-10	21,994	-0.05%
2020/11/18	41	24.06	20	23.85	24.00	21	22,015	0.10%
2020/11/17	20	23.35	5	23.36	23.70	15	21,592	0.07%
2020/11/16	20	23.10	40	22.68	23.40	-20	21,668	-0.09%
2020/11/13	11	23.20	0	0.00	23.05	11	21,653	0.05%
2020/11/12	29	22.57	40	22.68	22.60	-11	21,895	-0.05%
2020/11/11	18	23.75	18	23.60	23.55	0	22,015	0.00%
2020/11/10	0	0.00	25	23.15	23.15	-25	22,065	-0.11%
2020/11/09	0	0.00	5	23.35	23.65	-5	21,824	-0.02%
2020/11/05	36	22.92	11	22.58	23.00	25	21,116	0.12%
2020/11/04	2	23.05	20	22.65	22.80	-18	21,000	-0.09%
2020/11/03	0	0.00	5	23.10	23.05	-5	20,453	-0.02%
2020/11/02	67	22.50	64	22.45	22.30	3	19,871	0.02%
2020/10/30	10	22.80	10	22.60	22.75	0	19,090	0.00%
2020/10/28	270	22.47	271	22.72	22.50	-1	18,375	-0.01%	大買/大賣/
2020/10/27	461	22.20	462	22.46	22.15	-1	17,655	-0.01%	大買/大賣/
2020/10/26	1	22.30	3	21.50	21.35	-2	16,454	-0.01%
2020/10/23	60	20.90	60	21.12	21.15	0	15,739	0.00%
2020/10/22	67	20.34	68	20.51	20.55	-1	15,560	-0.01%
2020/10/21	3	20.45	15	20.50	20.55	-12	15,323	-0.08%
2020/10/13	1	19.30	11	18.94	18.90	-10	14,400	-0.07%
2020/09/24	0	0.00	10	18.35	18.00	-10	14,305	-0.07%
2020/09/16	0	0.00	3	19.25	19.05	-3	13,673	-0.02%
2020/09/14	0	0.00	50	19.91	19.15	-50	13,512	-0.37%
2020/09/11	10	20.00	50	21.05	19.90	-40	13,290	-0.30%
2020/09/10	79	20.88	0	0.00	20.90	79	12,760	0.62%
2020/09/07	90	21.35	10	21.40	21.45	80	11,200	0.71%
2020/08/25	1	19.05	0	0.00	18.90	1	8,808	0.01%
2020/08/18	10	18.20	10	18.70	18.75	0	6,994	0.00%
2020/08/14	50	15.50	50	16.40	16.65	0	5,671	0.00%
2020/07/09	0	0.00	5	15.05	14.95	-5	5,747	-0.09%
2020/07/06	0	0.00	52	14.85	14.95	-52	5,809	-0.90%
2020/07/03	52	14.95	0	0.00	14.90	52	5,769	0.90%
2020/06/29	5	14.60	0	0.00	14.65	5	5,870	0.09%
2020/06/22	0	0.00	35	15.01	15.05	-35	5,889	-0.59%
2020/06/10	10	15.10	0	0.00	15.00	10	6,011	0.17%
2020/06/05	0	0.00	2	15.30	15.30	-2	6,044	-0.03%
2020/06/04	0	0.00	10	14.95	14.90	-10	5,978	-0.17%
2020/06/03	0	0.00	3	14.75	14.85	-3	6,041	-0.05%
2020/06/02	3	14.30	0	0.00	14.35	3	5,901	0.05%
2020/05/22	17	14.57	0	0.00	14.50	17	5,613	0.30%
2020/05/21	5	14.75	0	0.00	15.00	5	5,515	0.09%
2020/05/19	0	0.00	23	15.12	15.15	-23	4,976	-0.46%
2020/05/13	3	14.10	0	0.00	14.30	3	4,526	0.07%
2020/05/05	0	0.00	40	14.66	14.50	-40	4,365	-0.92%
2020/05/04	40	14.62	0	0.00	14.55	40	4,350	0.92%
2020/04/27	0	0.00	3	14.40	14.55	-3	4,295	-0.07%
2020/04/21	3	13.90	0	0.00	13.65	3	4,189	0.07%
2020/04/10	0	0.00	1	14.10	14.05	-1	4,208	-0.02%
2020/03/25	0	0.00	2	12.60	12.50	-2	4,449	-0.04%
2020/03/24	0	0.00	4	11.80	11.95	-4	4,522	-0.09%
2020/03/12	2	14.40	0	0.00	14.05	2	4,130	0.05%
2020/01/30	5	17.20	0	0.00	16.80	5	4,097	0.12%
2020/01/06	0	0.00	50	19.40	19.05	-50	3,620	-1.38%
2020/01/03	50	19.40	0	0.00	19.40	50	3,573	1.40%
2020/01/02	0	0.00	5	18.75	19.15	-5	3,422	-0.15%
2019/12/11	5	18.20	0	0.00	18.25	5	3,470	0.14%
2019/11/27	0	0.00	3	18.80	18.75	-3	3,620	-0.08%
2019/09/27	0	0.00	1	18.15	18.10	-1	4,670	-0.02%
2019/09/25	3	18.60	0	0.00	18.50	3	4,719	0.06%
2019/09/16	72	19.88	72	19.92	19.40	0	4,911	0.00%
2019/09/02	0	0.00	5	19.10	19.05	-5	4,865	-0.10%
2019/08/05	3	19.00	0	0.00	18.85	3	4,308	0.07%
2019/08/02	3	20.00	0	0.00	19.90	3	4,263	0.07%
2019/07/05	0	0.00	2	21.25	21.15	-2	5,081	-0.04%
2019/07/01	0	0.00	23	20.81	21.20	-23	5,363	-0.43%
2019/06/28	40	20.65	20	20.50	20.50	20	5,273	0.38%
2019/06/25	2	20.25	30	20.35	20.25	-28	5,077	-0.55%
2019/06/24	30	20.35	0	0.00	20.35	30	5,064	0.59%
2019/06/20	0	0.00	5	20.25	20.25	-5	5,027	-0.10%
2019/06/06	5	20.15	0	0.00	20.05	5	4,921	0.10%
2019/06/03	3	20.40	0	0.00	20.25	3	4,993	0.06%
2019/05/02	0	0.00	3	21.55	21.65	-3	5,748	-0.05%
2019/04/29	3	20.80	0	0.00	21.05	3	5,655	0.05%
2019/04/09	50	24.75	50	24.90	25.00	0	5,269	0.00%
2019/03/27	0	0.00	9	24.00	24.00	-9	4,924	-0.18%
2019/03/25	0	0.00	1	23.80	23.80	-1	4,939	-0.02%
2019/03/22	2	24.30	2	24.18	24.00	0	4,930	0.00%
2019/03/19	0	0.00	150	24.02	24.00	-150	4,966	-3.02%	大賣/鉅額交易
2019/03/18	150	23.78	45	23.63	23.95	105	4,984	2.11%	大買/鉅額交易
2019/03/15	115	23.70	70	23.50	23.55	45	5,029	0.89%	大買/
2019/03/13	0	0.00	60	23.50	23.55	-60	5,260	-1.14%
2019/03/12	120	23.97	110	23.74	23.45	10	5,410	0.18%	大買/大賣/
2019/03/11	50	23.97	0	0.00	23.85	50	5,394	0.93%
2019/03/08	0	0.00	100	23.93	23.80	-100	5,612	-1.78%
2019/03/07	160	24.15	100	24.12	24.00	60	5,679	1.06%	大買/
2019/03/06	50	24.15	90	24.02	24.05	-40	5,798	-0.69%
2019/03/05	30	24.00	140	24.06	23.95	-110	5,987	-1.84%	大賣/鉅額交易
2019/03/04	200	24.20	0	0.00	24.25	200	6,029	3.32%	大買/鉅額交易
2019/02/26	150	24.45	155	24.19	24.00	-5	6,108	-0.08%	大買/大賣/
2019/02/19	150	24.82	200	24.75	24.80	-50	6,074	-0.82%	大買/大賣/
2019/02/18	50	24.60	0	0.00	24.60	50	6,028	0.83%
2019/01/30	0	0.00	5	24.90	25.05	-5	5,909	-0.08%
2019/01/22	0	0.00	50	24.06	23.85	-50	5,959	-0.84%
2019/01/21	55	24.25	0	0.00	24.30	55	5,966	0.92%
2019/01/18	55	24.15	130	24.08	24.00	-75	5,995	-1.25%	大賣/
2019/01/17	100	23.84	120	23.80	23.80	-20	6,055	-0.33%	大賣/
2019/01/15	120	23.56	30	23.50	23.60	90	6,245	1.44%	大買/
2019/01/10	10	23.23	0	0.00	23.20	10	6,439	0.16%
2018/12/10	0	0.00	5	23.50	23.40	-5	6,673	-0.07%
2018/12/07	0	0.00	10	24.43	24.30	-10	6,611	-0.15%
2018/12/06	5	24.00	0	0.00	23.40	5	6,494	0.08%
2018/12/05	5	24.15	0	0.00	24.15	5	6,466	0.08%
2018/11/23	0	0.00	11	23.50	22.65	-11	5,669	-0.19%
2018/11/22	60	23.53	50	23.61	23.35	10	5,608	0.18%
2018/11/21	0	0.00	60	22.50	22.50	-60	5,583	-1.07%
2018/11/20	100	22.63	40	22.55	22.60	60	5,617	1.07%
2018/11/16	0	0.00	30	22.72	22.60	-30	5,671	-0.53%
2018/11/15	30	22.65	0	0.00	22.60	30	5,724	0.52%
2018/11/14	30	22.55	80	22.49	22.45	-50	5,762	-0.87%
2018/11/13	70	22.61	87	22.47	22.45	-17	5,804	-0.29%
2018/11/12	60	22.28	40	22.20	22.20	20	5,908	0.34%
2018/11/09	40	22.30	0	0.00	22.20	40	5,992	0.67%
2018/11/07	0	0.00	5	23.00	22.55	-5	6,591	-0.08%
2018/11/06	0	0.00	30	21.80	22.15	-30	6,550	-0.46%
2018/11/05	120	21.45	90	21.70	21.80	30	6,514	0.46%	大買/
2018/10/31	130	20.43	130	20.64	20.85	0	6,540	0.00%	大買/大賣/
2018/10/24	10	21.95	0	0.00	21.20	10	6,413	0.16%
2018/10/23	0	0.00	80	22.47	22.20	-80	6,251	-1.28%
2018/10/22	70	23.46	5	23.30	23.35	65	6,141	1.06%
2018/10/02	75	30.37	75	30.13	29.95	0	6,018	0.00%
2018/10/01	0	0.00	105	30.10	30.15	-105	6,034	-1.74%	大賣/鉅額交易
2018/09/28	310	30.19	205	30.23	30.40	105	6,102	1.72%	大買/大賣/鉅額交易
2018/09/25	0	0.00	75	29.42	29.80	-75	5,999	-1.25%
2018/09/21	75	29.25	0	0.00	29.05	75	5,911	1.27%
2018/09/20	0	0.00	6	28.16	28.25	-6	5,828	-0.10%
2018/09/10	0	0.00	15	28.30	27.65	-15	6,231	-0.24%
2018/09/07	45	29.08	105	28.78	28.60	-60	6,213	-0.97%	大賣/
2018/09/06	75	29.19	0	0.00	28.75	75	6,316	1.19%
2018/09/05	2	29.65	0	0.00	28.90	2	6,360	0.03%
2018/09/04	75	30.03	75	29.80	29.70	0	6,434	0.00%
2018/09/03	80	29.90	130	29.84	29.55	-50	6,507	-0.77%	大賣/
2018/08/31	80	29.73	30	29.70	29.65	50	6,548	0.76%
2018/08/22	4	31.45	0	0.00	31.00	4	7,023	0.06%
2018/08/21	15	31.00	15	31.08	31.20	0	7,084	0.00%
2018/08/20	25	30.84	41	31.18	31.30	-16	7,167	-0.22%
2018/08/17	136	30.97	75	31.18	30.70	61	7,205	0.85%	大買/
2018/08/15	5	30.73	0	0.00	31.00	5	7,273	0.07%
2018/08/14	1	30.60	0	0.00	31.10	1	7,046	0.01%
2018/08/07	0	0.00	75	28.62	29.20	-75	7,427	-1.01%
2018/08/06	75	28.85	0	0.00	28.85	75	7,435	1.01%
2018/08/01	0	0.00	20	28.60	28.95	-20	7,484	-0.27%
2018/07/31	105	28.50	85	28.56	28.60	20	7,537	0.27%	大買/
2018/07/24	0	0.00	130	27.09	27.25	-130	7,695	-1.69%	大賣/鉅額交易
2018/07/23	335	27.15	205	27.21	27.00	130	7,747	1.68%	大買/大賣/鉅額交易
2018/07/11	0	0.00	1	29.05	29.00	-1	8,618	-0.01%
2018/07/09	0	0.00	13	28.70	28.75	-13	8,953	-0.15%
2018/07/06	75	28.48	62	28.57	28.55	13	9,001	0.14%
2018/07/05	0	0.00	25	29.45	28.50	-25	8,991	-0.28%
2018/07/04	0	0.00	100	29.29	29.25	-100	9,062	-1.10%
2018/07/03	125	29.99	0	0.00	29.75	125	9,286	1.35%	大買/鉅額交易
2018/06/29	0	0.00	65	29.46	29.30	-65	9,302	-0.70%
2018/06/28	175	29.79	110	29.61	29.40	65	9,253	0.70%	大買/大賣/
2018/06/25	5	29.55	0	0.00	29.55	5	9,321	0.05%
2018/06/22	0	0.00	2	29.35	29.75	-2	9,401	-0.02%
2018/06/15	0	0.00	393	28.73	28.65	-393	9,373	-4.19%	大賣/鉅額交易
2018/06/14	125	29.14	284	29.39	29.10	-159	9,383	-1.69%	大買/大賣/鉅額交易
2018/06/12	0	0.00	477	29.74	29.85	-477	9,474	-5.03%	大賣/鉅額交易
2018/06/11	0	0.00	5	30.30	30.25	-5	9,420	-0.05%
2018/06/05	0	0.00	100	31.39	31.20	-100	9,382	-1.07%
2018/06/04	100	31.72	14	31.59	31.70	86	9,349	0.92%
2018/05/31	21	32.18	4	32.15	32.10	17	9,197	0.18%
2018/05/24	3	33.05	0	0.00	33.20	3	9,103	0.03%
2018/05/23	5	33.70	40	33.98	34.00	-35	9,061	-0.39%
2018/05/22	40	33.50	0	0.00	33.25	40	8,908	0.45%
2018/05/21	0	0.00	75	34.90	33.60	-75	8,885	-0.84%
2018/05/18	340	32.91	320	33.08	33.95	20	8,590	0.23%	大買/大賣/
2018/05/17	75	32.50	65	32.08	31.75	10	8,254	0.12%
2018/05/15	12	31.60	0	0.00	31.45	12	8,296	0.14%
2018/05/14	0	0.00	145	31.88	32.40	-145	8,370	-1.73%	大賣/鉅額交易
2018/05/11	183	31.59	120	31.33	31.80	63	8,389	0.75%	大買/大賣/
2018/05/10	110	30.90	80	31.46	30.90	30	8,384	0.36%	大買/
2018/05/09	80	31.05	70	31.67	31.05	10	8,365	0.12%
2018/05/08	45	32.60	115	33.46	32.60	-70	8,392	-0.83%	大賣/
2018/05/07	250	33.00	232	33.28	33.35	18	8,430	0.21%	大買/大賣/
2018/05/04	72	32.37	25	32.20	32.55	47	8,521	0.55%
2018/05/03	25	32.58	70	32.80	32.60	-45	8,685	-0.52%
2018/05/02	175	33.40	100	33.31	33.30	75	8,690	0.86%	大買/
2018/04/30	50	33.05	25	33.55	33.00	25	8,651	0.29%
2018/04/27	0	0.00	25	33.20	33.55	-25	8,690	-0.29%
2018/04/26	225	33.80	300	33.53	33.60	-75	8,736	-0.86%	大買/大賣/
2018/04/25	125	32.46	100	32.27	32.10	25	8,639	0.29%	大買/
2018/04/24	175	32.83	150	33.04	32.95	25	8,660	0.29%	大買/大賣/
2018/04/23	75	32.50	0	0.00	32.50	75	8,688	0.86%
2018/04/19	0	0.00	75	32.84	33.00	-75	8,722	-0.86%
2018/04/18	125	32.59	50	32.26	32.65	75	8,774	0.85%	大買/
2018/04/16	100	32.38	100	32.65	32.25	0	9,057	0.00%
2018/04/13	50	31.65	865	31.47	31.90	-815	9,208	-8.85%	大賣/鉅額交易
2018/04/12	926	31.07	111	30.97	31.10	815	9,504	8.58%	大買/大賣/鉅額交易
2018/04/11	0	0.00	50	31.20	30.25	-50	9,729	-0.51%
2018/04/10	50	31.15	0	0.00	31.15	50	10,059	0.50%
2018/04/09	75	30.65	75	30.85	31.40	0	10,351	0.00%
2018/03/23	120	28.83	195	28.82	29.75	-75	13,414	-0.56%	大買/大賣/
2018/03/22	150	29.92	150	29.57	29.45	0	13,356	0.00%	大買/大賣/
2018/03/21	175	29.91	225	29.84	29.45	-50	13,407	-0.37%	大買/大賣/
2018/03/20	125	29.54	125	29.17	29.90	0	13,481	0.00%	大買/大賣/
2018/03/19	375	29.71	350	29.62	29.50	25	13,563	0.18%	大買/大賣/
2018/03/16	100	29.25	0	0.00	29.05	100	13,527	0.74%
2018/03/15	0	0.00	125	28.86	29.40	-125	13,649	-0.92%	大賣/鉅額交易
2018/03/14	250	29.27	200	29.31	29.40	50	13,650	0.37%	大買/大賣/
2018/03/13	75	28.80	0	0.00	28.80	75	13,868	0.54%
2018/03/12	50	29.00	105	28.81	28.60	-55	13,987	-0.39%	大賣/
2018/03/09	125	28.18	70	27.96	27.95	55	14,164	0.39%	大買/
2018/03/01	0	0.00	95	29.07	29.70	-95	15,776	-0.60%
2018/02/27	95	29.20	0	0.00	29.20	95	15,719	0.60%
2018/01/22	0	0.00	1	28.85	29.70	-1	17,341	-0.01%
2018/01/09	0	0.00	175	31.22	31.60	-175	15,960	-1.10%	大賣/鉅額交易
2018/01/08	175	31.31	20	31.05	31.15	155	15,651	0.99%	大買/鉅額交易
2018/01/04	245	30.76	225	30.84	30.15	20	14,980	0.13%	大買/大賣/