國喬 (1312)-凱基-員林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
3,900張
產業
上市塑膠類股▲0.52%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	14.70	14.80	-1	2,730	-0.04%
2024/05/15	0	0.00	38	14.66	14.85	-38	2,643	-1.44%
2024/05/14	0.2	14.15	0	0.00	14.15	0.2	2,372	0.01%
2024/05/13	1	14.15	0	0.00	14.35	1	2,299	0.04%
2024/05/10	0	13.35	0	0.00	13.40	0	2,056	0.00%
2024/05/07	1	13.30	0	0.00	13.25	1	2,087	0.05%
2024/04/29	1	13.50	0	0.00	13.65	1	2,121	0.05%
2024/04/22	2.1	13.30	0	0.00	13.15	2.1	2,245	0.09%
2024/04/18	1	12.85	200	12.90	13.10	-199	2,182	-9.12%	大賣/鉅額交易
2024/04/17	1	12.95	0	0.00	12.95	1	2,215	0.05%
2024/04/16	1	13.00	0	0.00	12.95	1	2,259	0.04%
2024/04/15	200	13.50	0	0.00	13.35	200	2,248	8.90%	大買/鉅額交易
2024/04/02	1	13.35	0	0.00	13.35	1	2,306	0.04%
2024/03/28	2	13.10	0	0.00	13.10	2	2,722	0.07%
2024/03/21	0	13.45	0	0.00	13.45	0	2,906	0.00%
2024/03/20	1	13.05	0	0.00	13.15	1	2,986	0.03%
2024/03/15	1	13.30	0	0.00	13.35	1	3,116	0.03%
2024/03/14	10	13.40	3	13.50	13.50	7	3,180	0.22%
2024/03/13	1	13.55	0	0.00	13.45	1	3,199	0.03%
2024/03/12	0.2	13.85	0	0.00	13.85	0.2	3,168	0.00%
2024/03/04	0	0.00	5	14.10	14.05	-5	3,123	-0.16%
2024/02/21	1	14.40	0	0.00	14.35	1	3,160	0.03%
2024/02/20	1	14.60	0	0.00	14.50	1	3,151	0.03%
2024/02/19	2	14.70	0	0.00	14.70	2	3,164	0.06%
2024/02/16	11.1	14.44	0	0.00	14.45	11.1	3,162	0.35%
2024/02/15	0	14.25	0	0.00	14.25	0	3,136	0.00%
2024/02/05	3	14.22	0	0.00	14.25	3	3,121	0.10%
2024/02/02	1	14.40	0	0.00	14.40	1	3,106	0.03%
2024/02/01	0	0.00	2	14.55	14.55	-2	3,102	-0.06%
2024/01/30	2	14.53	0	0.00	14.50	2	3,067	0.07%
2024/01/29	1	14.65	0	0.00	14.75	1	3,046	0.03%
2024/01/24	1	14.40	0	0.00	14.35	1	2,969	0.03%
2024/01/18	0	14.20	0	0.00	14.05	0	2,900	0.00%
2024/01/17	3	14.12	0	0.00	14.05	3	2,888	0.10%
2024/01/16	1	14.40	0	0.00	14.30	1	2,815	0.04%
2024/01/10	3	14.83	0	0.00	14.70	3	2,695	0.11%
2024/01/09	4	15.05	2	14.95	14.95	2	2,644	0.08%
2024/01/04	1	15.10	0	0.00	15.05	1	2,550	0.04%
2024/01/03	1	15.10	0	0.00	15.15	1	2,545	0.04%
2024/01/02	1	15.15	0	0.00	15.15	1	2,515	0.04%
2023/12/28	1	15.05	0	0.00	15.10	1	2,454	0.04%
2023/12/27	2	15.10	0	0.00	15.10	2	2,422	0.08%
2023/12/26	16	15.20	14	15.02	15.10	2	2,395	0.08%
2023/12/25	16	14.87	5	14.90	14.85	11	2,213	0.50%
2023/12/22	3.2	15.10	0	0.00	15.05	3.2	1,962	0.16%
2023/12/21	0	0.00	2	15.35	15.30	-2	1,937	-0.10%
2023/12/19	1	14.80	0	0.00	14.90	1	1,841	0.05%
2023/12/14	1	15.20	0	0.00	15.20	1	1,614	0.06%
2023/12/13	20	15.20	9.3	15.19	15.15	10.7	1,560	0.68%
2023/12/06	1	15.95	0	0.00	15.95	1	1,305	0.08%
2023/12/01	0	0.00	1	16.10	15.95	-1	1,251	-0.08%
2023/11/28	2	16.18	0	0.00	16.20	2	1,185	0.17%
2023/11/22	0	0.00	2	16.40	16.45	-2	1,038	-0.19%
2023/11/14	0	0.00	2	15.85	15.80	-2	1,023	-0.20%
2023/10/23	0	0.00	1	15.90	15.95	-1	1,472	-0.07%
2023/10/20	1	15.80	0	0.00	15.90	1	1,472	0.07%
2023/10/16	0.1	16.69	0	0.00	16.60	0.1	1,524	0.00%
2023/09/07	0	0.00	2	16.85	16.85	-2	1,723	-0.12%
2023/08/16	1	16.65	0	0.00	16.50	1	1,787	0.06%
2023/08/15	1	16.90	0	0.00	16.95	1	1,758	0.06%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/02	0	0.00	10	18.90	18.70	-10	1,718	-0.58%
2023/07/28	10	18.35	0	0.00	18.30	10	1,654	0.60%
2023/07/26	0	0.00	11	18.35	18.35	-11	1,683	-0.65%
2023/07/13	1	18.20	0	0.00	18.20	1	2,108	0.05%
2023/07/05	2	19.15	0	0.00	19.10	2	2,313	0.09%
2023/06/15	0	0.00	2	19.35	19.30	-2	2,531	-0.08%
2023/06/13	0	0.00	4	19.30	19.20	-4	2,599	-0.15%
2023/06/07	0	0.00	1	19.65	19.55	-1	2,691	-0.04%
2023/05/12	1	18.75	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.75	0	0.00	18.75	1	2,751	0.04%
2023/04/07	2	20.10	0	0.00	20.20	2	2,507	0.08%
2023/04/06	0	0.00	1	20.25	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	1	19.90	20.00	-1	2,482	-0.04%
2023/03/28	2	19.88	0	0.00	19.80	2	2,687	0.07%
2023/03/16	1	18.95	0	0.00	18.90	1	3,124	0.03%
2023/03/10	0	0.00	1	19.65	19.60	-1	3,538	-0.03%
2023/02/24	0	0.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/23	0	0.00	5	19.85	19.95	-5	4,680	-0.11%
2023/02/22	5	19.70	0	0.00	19.85	5	4,664	0.11%
2023/02/20	0	0.00	5	19.90	19.95	-5	4,724	-0.11%
2023/02/16	5	19.65	0	0.00	19.65	5	4,872	0.10%
2023/02/01	0	0.00	2	20.20	20.10	-2	4,806	-0.04%
2023/01/30	1	19.95	0	0.00	19.80	1	4,739	0.02%
2023/01/17	0	0.00	1	19.75	19.85	-1	4,691	-0.02%
2023/01/16	0	0.00	4	19.70	19.70	-4	4,665	-0.09%
2022/12/27	0	0.00	1	19.30	19.20	-1	4,403	-0.02%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/15	0	0.00	1	19.10	19.05	-1	4,192	-0.02%
2022/12/13	1	18.80	0	0.00	18.50	1	4,147	0.02%
2022/12/07	1	19.15	0	0.00	18.85	1	3,836	0.03%
2022/12/06	0	0.00	1	19.70	19.20	-1	3,753	-0.03%
2022/12/05	1	20.20	0	0.00	20.20	1	3,604	0.03%
2022/12/02	2	20.80	0	0.00	20.30	2	3,560	0.06%
2022/12/01	11	21.08	13	20.75	20.70	-2	3,402	-0.06%
2022/11/30	0	0.00	1	20.80	20.80	-1	2,936	-0.03%
2022/11/29	1	18.80	0	0.00	18.95	1	2,586	0.04%
2022/11/28	0	0.00	4	18.50	18.80	-4	2,511	-0.16%
2022/11/24	2	17.90	0	0.00	17.85	2	2,293	0.09%
2022/09/02	1	18.55	0	0.00	18.55	1	3,684	0.03%
2022/08/31	0	0.00	1	18.80	18.80	-1	3,658	-0.03%
2022/08/24	0	0.00	2	19.30	19.20	-2	3,731	-0.05%
2022/08/18	0	0.00	1	18.85	18.70	-1	3,735	-0.03%
2022/08/17	1	18.75	0	0.00	18.70	1	3,748	0.03%
2022/08/16	2	18.90	0	0.00	18.85	2	3,712	0.05%
2022/08/12	1	19.25	0	0.00	19.25	1	3,634	0.03%
2022/07/25	0	0.00	5	19.51	19.65	-5	4,118	-0.12%
2022/07/22	3	19.33	0	0.00	19.35	3	4,178	0.07%
2022/07/18	0	0.00	4	18.98	18.90	-4	4,350	-0.09%
2022/07/15	5	18.85	0	0.00	18.80	5	4,367	0.11%
2022/07/14	0	0.00	15	19.05	19.20	-15	4,323	-0.35%
2022/07/12	11	20.76	3	20.60	20.35	8	3,987	0.20%
2022/07/11	4	21.75	0	0.00	21.40	4	3,872	0.10%
2022/07/08	1	21.65	0	0.00	21.65	1	3,871	0.03%
2022/07/06	0	0.00	5	22.15	21.40	-5	3,823	-0.13%
2022/07/05	5	22.05	0	0.00	22.15	5	3,845	0.13%
2022/07/01	1	22.10	0	0.00	21.95	1	3,924	0.03%
2022/06/20	0	0.00	2	23.80	22.80	-2	4,393	-0.05%
2022/06/17	1	23.60	0	0.00	23.60	1	4,361	0.02%
2022/06/16	1	24.00	0	0.00	23.85	1	4,373	0.02%
2022/06/13	4	24.10	4	24.15	24.15	0	4,426	0.00%
2022/06/08	0	0.00	1	24.80	24.60	-1	4,538	-0.02%
2022/06/06	1	24.55	0	0.00	24.55	1	4,808	0.02%
2022/06/01	0	0.00	26	24.60	24.50	-26	5,083	-0.51%
2022/05/31	6	24.33	0	0.00	24.50	6	5,132	0.12%
2022/05/30	20	24.34	16	24.20	24.30	4	5,269	0.08%
2022/05/27	12	24.02	0	0.00	24.00	12	5,388	0.22%
2022/05/26	4	23.98	8	24.25	23.95	-4	5,504	-0.07%
2022/05/25	8	24.06	0	0.00	24.10	8	5,539	0.14%
2022/05/19	5	24.00	5	24.10	24.15	0	5,774	0.00%
2022/05/09	3	25.03	0	0.00	24.60	3	6,485	0.05%
2022/04/27	2	25.20	0	0.00	25.05	2	6,853	0.03%
2022/04/14	1	26.50	0	0.00	26.55	1	7,364	0.01%
2022/03/31	2	27.50	0	0.00	27.30	2	7,388	0.03%
2022/03/30	10	27.93	0	0.00	27.85	10	7,366	0.14%
2022/03/23	0	0.00	1	27.10	27.15	-1	7,109	-0.01%
2022/03/17	0	0.00	5	26.65	26.75	-5	7,342	-0.07%
2022/03/16	5	26.25	0	0.00	26.30	5	7,413	0.07%
2022/03/14	0	0.00	35	26.45	26.80	-35	7,632	-0.46%
2022/03/11	36	26.27	1	26.20	26.25	35	7,710	0.45%
2022/03/01	0	28.75	75	28.85	28.75	-75	9,854	-0.76%
2022/02/24	2	28.08	0	0.00	27.80	2	10,113	0.02%
2022/02/22	40	28.63	0	0.00	28.35	40	10,231	0.39%
2022/02/21	40	28.64	35	28.80	28.70	5	10,260	0.05%
2022/02/16	15	28.22	0	0.00	28.25	15	10,722	0.14%
2022/02/15	10	28.28	0	0.00	28.35	10	11,238	0.09%
2022/02/11	0	0.00	1	29.10	29.00	-1	11,247	-0.01%
2022/02/10	0	0.00	1	28.90	28.80	-1	11,082	-0.01%
2022/02/09	0	0.00	1	28.35	28.50	-1	10,962	-0.01%
2022/02/08	0	0.00	102	27.95	28.25	-102	10,899	-0.94%	大賣/鉅額交易
2022/01/24	30	27.00	0	0.00	27.00	30	10,773	0.28%
2022/01/19	3	28.10	0	0.00	27.60	3	10,619	0.03%
2022/01/18	9	27.93	0	0.00	27.80	9	10,534	0.09%
2022/01/14	27	27.78	0	0.00	27.85	27	10,674	0.25%
2022/01/12	18	27.58	0	0.00	27.75	18	10,724	0.17%
2022/01/11	17	27.65	0	0.00	27.65	17	10,735	0.16%
2022/01/10	2	28.08	0	0.00	28.05	2	10,654	0.02%
2022/01/07	0	0.00	1	28.55	28.25	-1	10,611	-0.01%
2022/01/06	1	28.10	0	0.00	28.10	1	10,514	0.01%
2022/01/05	0	0.00	1	28.10	28.10	-1	10,537	-0.01%
2021/12/30	1	29.00	0	0.00	28.70	1	10,636	0.01%
2021/12/27	0	0.00	31	28.60	28.50	-31	11,099	-0.28%
2021/12/22	3	28.35	0	0.00	28.20	3	12,365	0.02%
2021/12/20	0	0.00	1	28.40	28.10	-1	13,086	-0.01%
2021/12/17	0	0.00	35	28.29	28.30	-35	13,159	-0.27%
2021/12/14	1	28.15	0	0.00	28.10	1	13,455	0.01%
2021/12/13	10	28.15	0	0.00	28.15	10	13,645	0.07%
2021/12/10	16	28.37	5	28.20	28.20	11	13,719	0.08%
2021/12/09	10	28.55	1	28.55	28.45	9	13,672	0.07%
2021/12/08	1	28.90	20	29.05	28.55	-19	13,661	-0.14%
2021/12/06	20	28.35	0	0.00	28.35	20	13,459	0.15%
2021/12/03	1	28.50	0	0.00	28.50	1	13,445	0.01%
2021/12/02	0	0.00	1	28.65	28.40	-1	13,374	-0.01%
2021/11/30	1	29.15	0	0.00	28.75	1	13,134	0.01%
2021/11/29	10	29.05	11	28.69	28.70	-1	12,856	-0.01%
2021/11/26	32	29.78	24	29.99	29.80	8	12,642	0.06%
2021/11/25	31	29.68	1	29.50	29.75	30	11,857	0.25%
2021/11/24	0	0.00	1	29.20	29.20	-1	11,104	-0.01%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/19	1	28.50	0	0.00	28.50	1	10,778	0.01%
2021/11/16	1	28.50	0	0.00	28.45	1	10,782	0.01%
2021/11/15	1	29.00	0	0.00	28.80	1	10,695	0.01%
2021/11/12	2	29.00	7	28.68	29.55	-5	10,498	-0.05%
2021/11/11	4	27.65	0	0.00	27.50	4	10,105	0.04%
2021/11/10	0	0.00	1	28.40	28.15	-1	10,236	-0.01%
2021/11/05	0	0.00	1	27.55	27.55	-1	10,861	-0.01%
2021/11/03	0	0.00	1	27.55	27.50	-1	10,892	-0.01%
2021/10/28	0	0.00	1	26.70	26.95	-1	11,313	-0.01%
2021/10/22	0	0.00	2	26.55	26.35	-2	11,536	-0.02%
2021/10/21	1	26.90	0	0.00	26.85	1	11,544	0.01%
2021/10/19	2	27.05	0	0.00	27.30	2	11,719	0.02%
2021/10/18	2	27.55	0	0.00	27.35	2	11,753	0.02%
2021/10/08	1	28.10	0	0.00	28.10	1	12,156	0.01%
2021/10/07	0	0.00	2	28.25	28.70	-2	12,374	-0.02%
2021/10/06	0	0.00	2	28.00	28.10	-2	12,730	-0.02%
2021/10/04	1	27.30	0	0.00	26.85	1	12,812	0.01%
2021/10/01	2	28.10	0	0.00	28.10	2	12,723	0.02%
2021/09/29	3	30.13	0	0.00	29.80	3	13,036	0.02%
2021/09/28	0	0.00	1	30.35	31.00	-1	13,169	-0.01%
2021/09/27	1	30.35	0	0.00	30.35	1	16,563	0.01%
2021/09/09	0	0.00	1	28.45	28.50	-1	19,690	-0.01%
2021/08/18	0	0.00	2	28.85	29.95	-2	27,251	-0.01%
2021/08/17	2	30.00	0	0.00	29.20	2	27,885	0.01%
2021/08/16	0	0.00	1	30.30	29.90	-1	27,993	0.00%
2021/08/12	1	31.10	0	0.00	31.30	1	28,173	0.00%
2021/08/06	1	30.90	0	0.00	30.95	1	29,674	0.00%
2021/08/05	0	0.00	2	30.80	30.90	-2	29,798	-0.01%
2021/08/04	1	30.10	0	0.00	30.30	1	30,190	0.00%
2021/07/30	0	0.00	14	29.20	29.15	-14	31,833	-0.04%
2021/07/22	1	29.40	2	29.65	29.45	-1	34,457	0.00%
2021/07/16	1	31.40	0	0.00	31.30	1	36,742	0.00%
2021/07/15	0	0.00	7	30.25	31.15	-7	37,062	-0.02%
2021/07/14	1	29.95	15	30.15	30.05	-14	37,787	-0.04%
2021/07/13	1	30.00	2	30.40	30.15	-1	38,665	0.00%
2021/07/12	17	32.28	19	31.84	31.45	-2	38,720	-0.01%
2021/07/09	0	0.00	2	31.95	31.80	-2	39,020	-0.01%
2021/07/08	4	31.85	0	0.00	32.10	4	39,246	0.01%
2021/07/07	4	32.39	1	31.95	31.80	3	39,497	0.01%
2021/07/06	9	32.79	7	33.33	33.35	2	39,662	0.01%
2021/07/05	1	32.60	3	32.95	32.75	-2	39,482	-0.01%
2021/07/02	52	34.41	43	33.20	32.00	9	39,015	0.02%
2021/07/01	505	31.39	555	32.03	32.90	-50	35,475	-0.14%	大買/大賣/
2021/06/30	0	0.00	2	30.00	29.95	-2	33,491	-0.01%
2021/06/29	1	29.30	0	0.00	29.30	1	33,314	0.00%
2021/06/28	2	29.50	1	29.65	29.70	1	33,309	0.00%
2021/06/25	1	29.30	0	0.00	29.05	1	33,238	0.00%
2021/06/22	0	0.00	5	29.25	29.00	-5	34,354	-0.01%
2021/06/21	1	28.05	4	28.30	28.50	-3	34,152	-0.01%
2021/06/18	6	29.36	2	29.25	29.10	4	33,904	0.01%
2021/06/17	3	29.10	4	28.60	29.55	-1	33,817	0.00%
2021/06/16	1	29.70	0	0.00	29.05	1	33,732	0.00%
2021/06/09	0	0.00	3	30.05	30.05	-3	31,523	-0.01%
2021/06/08	12	29.82	15	29.98	29.80	-3	31,112	-0.01%
2021/06/07	3	30.35	5	30.31	29.80	-2	30,592	-0.01%
2021/06/04	10	28.80	0	0.00	28.60	10	29,651	0.03%
2021/06/03	5	28.31	6	28.42	28.50	-1	29,516	0.00%
2021/06/02	5	27.94	0	0.00	27.60	5	29,646	0.02%
2021/06/01	20	27.15	20	26.96	27.00	0	28,925	0.00%
2021/05/27	5	25.80	0	0.00	25.75	5	28,446	0.02%
2021/05/26	14	25.94	15	25.78	26.05	-1	28,348	0.00%
2021/05/25	1	26.65	0	0.00	25.90	1	28,179	0.00%
2021/05/24	1	25.00	1	25.25	25.15	0	27,684	0.00%
2021/05/19	1	24.25	1	24.40	24.45	0	27,252	0.00%
2021/05/18	1	23.70	0	0.00	24.85	1	26,955	0.00%
2021/05/17	1	24.50	0	0.00	24.05	1	26,378	0.00%
2021/05/14	2	27.00	1	27.50	26.70	1	25,940	0.00%
2021/05/13	1	24.30	1	25.60	25.00	0	25,311	0.00%
2021/05/12	1	27.00	30	27.65	25.70	-29	25,069	-0.12%
2021/05/11	3	28.57	0	0.00	28.00	3	24,485	0.01%
2021/05/10	11	28.91	0	0.00	28.90	11	23,939	0.05%
2021/05/07	10	29.05	0	0.00	29.05	10	23,292	0.04%
2021/05/06	0	0.00	1	32.05	32.25	-1	22,826	0.00%
2021/05/05	22	31.79	0	0.00	31.30	22	22,518	0.10%
2021/05/04	1	31.80	0	0.00	30.20	1	22,164	0.00%
2021/05/03	0	0.00	33	33.35	32.65	-33	21,499	-0.15%
2021/04/29	13	33.12	20.2	33.65	33.50	-7.2	20,888	-0.03%
2021/04/28	1	32.40	0	0.00	32.50	1	20,155	0.00%
2021/04/27	20	32.65	0	0.00	32.60	20	20,086	0.10%
2021/04/26	30	31.25	0	0.00	32.10	30	19,617	0.15%
2021/04/22	20	31.50	24	32.03	31.75	-4	19,134	-0.02%
2021/04/21	0	0.00	3	31.50	31.40	-3	17,793	-0.02%
2021/04/20	36	31.24	5	31.15	31.85	31	17,379	0.18%
2021/04/19	0	0.00	30	32.60	32.65	-30	16,683	-0.18%
2021/04/16	8	29.76	1	29.50	29.70	7	15,557	0.04%
2021/04/15	1	29.35	7	29.35	29.15	-6	15,203	-0.04%
2021/04/13	9	28.91	14	28.36	28.20	-5	14,843	-0.03%
2021/04/12	17	29.32	2	29.60	29.60	15	14,702	0.10%
2021/04/08	2	27.55	0	0.00	28.00	2	14,186	0.01%
2021/03/30	20	27.20	0	0.00	27.30	20	14,217	0.14%
2021/03/29	0	0.00	1	27.55	27.00	-1	14,377	-0.01%
2021/03/26	6	26.71	3	26.62	26.80	3	15,094	0.02%
2021/03/25	1	25.00	2	25.65	25.95	-1	14,603	-0.01%
2021/03/22	3	24.53	0	0.00	24.55	3	14,127	0.02%
2021/03/19	20	24.05	21	24.44	24.10	-1	14,283	-0.01%
2021/03/09	4	25.10	1	24.95	25.25	3	14,525	0.02%
2021/03/08	2	25.55	4	25.49	25.65	-2	14,413	-0.01%
2021/03/05	2	23.95	0	0.00	23.85	2	13,681	0.01%
2021/03/04	2	24.40	3	24.25	24.35	-1	13,792	-0.01%
2021/03/03	0	0.00	1	23.70	23.95	-1	13,780	-0.01%
2021/02/26	0	0.00	7	23.76	23.85	-7	14,156	-0.05%
2021/02/23	5	24.60	1	24.20	24.35	4	14,864	0.03%
2021/02/19	11	23.82	0	0.00	23.50	11	15,307	0.07%
2021/02/18	0	0.00	20	23.25	23.25	-20	15,492	-0.13%
2021/01/21	3	20.90	0	0.00	21.40	3	20,749	0.01%
2021/01/20	1	21.70	0	0.00	21.10	1	21,386	0.00%
2021/01/19	2	22.40	0	0.00	22.45	2	22,351	0.01%
2021/01/18	5	22.55	0	0.00	22.45	5	23,010	0.02%
2021/01/15	10	22.68	0	0.00	22.55	10	23,183	0.04%
2021/01/14	5	23.15	0	0.00	23.45	5	23,266	0.02%
2021/01/13	0	0.00	11	23.25	23.20	-11	23,221	-0.05%
2021/01/11	1	23.35	0	0.00	23.35	1	23,266	0.00%
2021/01/08	1	23.75	0	0.00	23.50	1	23,488	0.00%
2021/01/07	0	0.00	1	23.85	23.95	-1	23,507	0.00%
2021/01/05	0	0.00	1	24.35	24.30	-1	23,331	0.00%
2021/01/04	0	0.00	0.3	24.10	24.10	-0.3	23,022	0.00%
2020/12/31	0	0.00	13	23.63	23.75	-13	22,751	-0.06%
2020/12/30	1	23.45	9	23.72	23.55	-8	22,459	-0.04%
2020/12/28	0	0.00	6	23.02	22.95	-6	21,601	-0.03%
2020/12/24	5	22.70	0	0.00	22.65	5	21,423	0.02%
2020/12/23	3	22.20	0	0.00	22.30	3	21,281	0.01%
2020/12/22	20	22.83	4	23.73	22.20	16	21,110	0.08%
2020/12/21	2	22.20	0	0.00	22.20	2	20,107	0.01%
2020/12/14	2	22.00	2	22.10	22.25	0	19,836	0.00%
2020/12/07	0	0.00	23	22.55	22.50	-23	20,619	-0.11%
2020/12/04	2	23.00	0	0.00	23.00	2	20,686	0.01%
2020/12/02	23	22.82	0	0.00	22.70	23	21,995	0.10%
2020/12/01	0	0.00	6	23.60	23.55	-6	22,003	-0.03%
2020/11/30	3	23.70	0	0.00	23.40	3	22,222	0.01%
2020/11/27	3	23.05	0	0.00	23.25	3	22,335	0.01%
2020/11/26	3	23.45	0	0.00	23.45	3	22,207	0.01%
2020/11/25	2	23.45	0	0.00	23.45	2	22,044	0.01%
2020/11/24	0	0.00	15	23.95	23.45	-15	22,175	-0.07%
2020/11/23	2	23.65	74	23.89	24.00	-72	22,055	-0.33%
2020/11/20	37	23.56	0	0.00	23.50	37	21,847	0.17%
2020/11/19	30	24.12	2	24.15	24.10	28	21,994	0.13%
2020/11/18	21	24.45	6	24.12	24.00	15	22,015	0.07%
2020/11/17	5	23.45	20	23.34	23.70	-15	21,592	-0.07%
2020/11/16	23	23.02	1	23.00	23.40	22	21,668	0.10%
2020/11/13	14	23.41	51	23.25	23.05	-37	21,653	-0.17%
2020/11/12	37	22.77	0	0.00	22.60	37	21,895	0.17%
2020/11/11	1	23.90	31	23.60	23.55	-30	22,015	-0.14%
2020/11/10	25	23.17	28	23.45	23.15	-3	22,065	-0.01%
2020/11/09	17	22.92	20	23.30	23.65	-3	21,824	-0.01%
2020/11/06	0	0.00	20	22.95	23.00	-20	21,415	-0.09%
2020/11/04	47.2	22.98	0	0.00	22.80	47.2	21,000	0.22%
2020/11/02	8	23.26	0	0.00	22.30	8	19,871	0.04%
2020/10/30	2	22.98	0	0.00	22.75	2	19,090	0.01%
2020/10/29	3	22.20	18	22.57	22.75	-15	18,736	-0.08%
2020/10/28	16	22.44	1	22.70	22.50	15	18,375	0.08%
2020/10/27	7	22.60	9.1	22.22	22.15	-2.1	17,655	-0.01%
2020/10/26	1	22.45	6	22.19	21.35	-5	16,454	-0.03%
2020/10/23	3	21.12	7	21.03	21.15	-4	15,739	-0.03%
2020/10/22	5	21.00	25	20.45	20.55	-20	15,560	-0.13%
2020/10/16	0	0.00	6	20.15	19.80	-6	15,039	-0.04%
2020/10/15	6	19.85	1	19.85	19.95	5	14,777	0.03%
2020/10/05	0	0.00	22	18.90	19.10	-22	14,381	-0.15%
2020/09/30	0	0.00	10	18.85	18.60	-10	14,425	-0.07%
2020/09/28	0	0.00	4	18.83	18.95	-4	14,398	-0.03%
2020/09/25	22	18.20	3	18.75	18.30	19	14,423	0.13%
2020/09/24	6	18.38	0	0.00	18.00	6	14,305	0.04%
2020/09/21	11	19.59	0	0.00	19.35	11	13,977	0.08%
2020/09/17	1	19.80	2	19.55	19.55	-1	13,889	-0.01%
2020/09/16	1	19.30	0	0.00	19.05	1	13,673	0.01%
2020/09/15	0	0.00	2	19.15	19.65	-2	13,615	-0.01%
2020/09/14	12	19.25	19	19.44	19.15	-7	13,512	-0.05%
2020/09/11	6	19.65	6	19.80	19.90	0	13,290	0.00%
2020/09/10	5	20.95	2	20.95	20.90	3	12,760	0.02%
2020/09/08	3	21.17	0	0.00	20.75	3	11,962	0.03%
2020/09/07	3	21.45	0	0.00	21.45	3	11,200	0.03%
2020/09/04	15	19.50	9	19.60	19.50	6	10,332	0.06%
2020/09/03	0	0.00	16	19.42	19.55	-16	10,040	-0.16%
2020/09/02	22	19.31	27	19.58	19.15	-5	9,755	-0.05%
2020/09/01	21	18.96	1	18.95	19.10	20	9,488	0.21%
2020/08/31	1	18.90	0	0.00	19.20	1	9,487	0.01%
2020/08/28	12	19.30	11	19.46	19.00	1	9,432	0.01%
2020/08/27	0	0.00	30	19.20	18.75	-30	9,143	-0.33%
2020/08/26	10	18.95	5	19.25	19.10	5	8,908	0.06%
2020/08/25	28	19.28	3	19.08	18.90	25	8,808	0.28%
2020/08/24	1	18.75	0	0.00	19.00	1	8,210	0.01%
2020/08/21	1	19.15	1	18.85	18.75	0	8,047	0.00%
2020/08/20	0	0.00	21	18.23	18.35	-21	7,781	-0.27%
2020/08/19	3	19.00	4	19.03	19.20	-1	7,423	-0.01%
2020/08/18	7	18.59	6	18.63	18.75	1	6,994	0.01%
2020/08/17	8	17.61	6	18.00	18.30	2	6,069	0.03%
2020/08/14	8	16.16	25	15.85	16.65	-17	5,671	-0.30%
2020/08/13	2	15.10	2	15.25	15.15	0	5,420	0.00%
2020/06/22	5	15.02	1	15.05	15.05	4	5,889	0.07%
2020/06/09	2	15.15	0	0.00	15.15	2	6,110	0.03%
2020/06/08	6	15.63	0	0.00	15.20	6	6,151	0.10%
2020/06/05	5	15.32	0	0.00	15.30	5	6,044	0.08%
2020/06/04	0	0.00	15	14.85	14.90	-15	5,978	-0.25%
2020/05/28	15	14.50	0	0.00	14.15	15	5,794	0.26%
2020/05/20	10	15.25	10	15.55	15.15	0	5,388	0.00%
2020/04/29	0	0.00	40	14.20	14.45	-40	4,221	-0.95%
2020/04/28	20	14.50	0	0.00	14.55	20	4,138	0.48%
2020/04/15	0	0.00	1	14.55	14.75	-1	4,073	-0.02%
2020/04/13	0	0.00	229	14.42	14.50	-229	4,204	-5.45%	大賣/鉅額交易
2020/04/10	7	14.05	0	0.00	14.05	7	4,208	0.17%
2020/04/09	112	13.84	0	0.00	13.85	112	4,376	2.56%	大買/鉅額交易
2020/04/08	120	13.59	0	0.00	13.70	120	4,602	2.61%	大買/鉅額交易
2020/04/07	0	0.00	19	13.55	13.50	-19	4,560	-0.42%
2020/04/06	10	13.25	0	0.00	13.45	10	4,520	0.22%
2020/03/31	10	12.90	0	0.00	12.90	10	4,415	0.23%
2020/03/26	0	0.00	1	12.25	12.10	-1	4,391	-0.02%
2020/03/24	1	11.95	0	0.00	11.95	1	4,522	0.02%
2020/03/20	0	0.00	5	11.20	11.45	-5	4,539	-0.11%
2020/03/13	5	12.90	5	12.70	12.85	0	4,268	0.00%
2020/03/12	5	14.10	5	14.15	14.05	0	4,130	0.00%
2020/03/10	20	14.95	3	14.55	15.05	17	4,062	0.42%
2020/02/25	0.1	16.80	0	0.00	16.80	0.1	4,017	0.00%
2020/02/24	0	0.00	2	17.00	16.85	-2	4,018	-0.05%
2020/01/14	0	0.00	2	18.45	18.40	-2	3,941	-0.05%
2020/01/10	1	18.25	1	18.35	18.35	0	3,955	0.00%
2020/01/07	3	18.75	3	18.75	18.75	0	3,715	0.00%
2020/01/03	6	19.33	1	19.40	19.40	5	3,573	0.14%
2020/01/02	2	18.70	7	19.06	19.15	-5	3,422	-0.15%
2019/12/24	5	18.70	0	0.00	18.55	5	3,198	0.16%
2019/12/23	0	0.00	2	18.55	18.65	-2	3,210	-0.06%
2019/12/20	0	0.00	3	18.55	18.45	-3	3,192	-0.09%
2019/12/13	2	18.10	0	0.00	18.10	2	3,022	0.07%
2019/12/06	0	0.00	3	18.35	18.35	-3	3,486	-0.09%
2019/11/28	1	18.35	0	0.00	18.30	1	3,606	0.03%
2019/11/21	1	18.15	0	0.00	18.25	1	3,578	0.03%
2019/11/18	1	18.10	0	0.00	18.15	1	3,710	0.03%
2019/11/15	0	0.00	31	18.25	18.15	-31	3,734	-0.83%
2019/11/11	0	0.00	3	18.08	18.10	-3	3,936	-0.08%
2019/11/07	36	18.67	0	0.00	18.70	36	3,941	0.91%
2019/10/29	0	18.55	0	0.00	18.60	0	4,248	0.00%
2019/10/25	0	0.00	5	18.75	18.65	-5	4,209	-0.12%
2019/10/15	0	0.00	2	18.20	18.10	-2	4,481	-0.04%
2019/10/09	0	0.00	20	17.80	17.90	-20	4,538	-0.44%
2019/10/04	3	18.18	0	0.00	18.20	3	4,492	0.07%
2019/10/02	0	0.00	1	18.40	18.45	-1	4,586	-0.02%
2019/09/27	1	18.20	0	0.00	18.10	1	4,670	0.02%
2019/09/26	6	18.58	0	0.00	18.35	6	4,653	0.13%
2019/09/18	3	19.05	0	0.00	18.95	3	4,972	0.06%
2019/09/05	2	18.95	0	0.00	18.85	2	4,842	0.04%
2019/09/04	0	0.00	4	18.80	18.90	-4	4,857	-0.08%
2019/09/02	6	18.92	0	0.00	19.05	6	4,865	0.12%
2019/08/30	0	0.00	30	18.43	18.55	-30	4,848	-0.62%
2019/08/29	2	18.10	0	0.00	18.10	2	4,793	0.04%
2019/08/28	0	0.00	5	18.15	18.00	-5	4,788	-0.10%
2019/08/26	10	18.25	15	18.15	18.20	-5	4,797	-0.10%
2019/08/23	15	18.25	0	0.00	18.50	15	4,786	0.31%
2019/08/22	0	0.00	25	18.30	18.25	-25	4,755	-0.53%
2019/08/21	2	18.45	0	0.00	18.30	2	4,730	0.04%
2019/08/19	0	0.00	14	18.64	18.60	-14	4,650	-0.30%
2019/08/16	1	18.45	0	0.00	18.30	1	4,620	0.02%
2019/08/14	23	18.26	0	0.00	18.50	23	4,477	0.51%
2019/08/13	6	17.73	0	0.00	17.70	6	4,391	0.14%
2019/08/12	0	0.00	2	18.35	18.20	-2	4,318	-0.05%
2019/08/08	4	18.30	26	18.63	18.40	-22	4,331	-0.51%
2019/08/07	6	18.60	0	0.00	18.55	6	4,296	0.14%
2019/08/06	2	18.40	0	0.00	18.65	2	4,314	0.05%
2019/08/05	40	19.06	0	0.00	18.85	40	4,308	0.93%
2019/08/02	4	19.96	0	0.00	19.90	4	4,263	0.09%
2019/07/31	15	20.33	0	0.00	20.45	15	4,276	0.35%
2019/07/29	5	20.45	0	0.00	20.45	5	4,356	0.11%
2019/07/26	3	20.55	0	0.00	20.55	3	4,395	0.07%
2019/07/24	1	20.90	0	0.00	20.95	1	4,480	0.02%
2019/07/18	3	21.15	0	0.00	21.05	3	5,024	0.06%
2019/07/17	0	0.00	3	20.90	21.05	-3	4,975	-0.06%
2019/07/16	4	20.91	0	0.00	20.80	4	4,939	0.08%
2019/07/10	3	20.70	0	0.00	20.85	3	4,985	0.06%
2019/07/03	0	0.00	2	21.35	21.40	-2	5,414	-0.04%
2019/06/24	2	20.30	0	0.00	20.35	2	5,064	0.04%
2019/06/03	0	0.00	10	20.33	20.25	-10	4,993	-0.20%
2019/05/28	10	21.15	0	0.00	21.00	10	5,088	0.20%
2019/05/15	0	0.00	11	21.30	21.30	-11	5,450	-0.20%
2019/05/14	0	0.00	2	21.10	21.45	-2	5,542	-0.04%
2019/05/13	1	21.00	0	0.00	21.10	1	5,613	0.02%
2019/05/10	11	21.05	15	21.67	21.15	-4	5,727	-0.07%
2019/05/08	0	0.00	10	22.00	22.20	-10	5,766	-0.17%
2019/05/07	4	22.05	0	0.00	22.25	4	5,800	0.07%
2019/05/03	3	21.72	0	0.00	21.85	3	5,793	0.05%
2019/05/02	0	0.00	10	21.50	21.65	-10	5,748	-0.17%
2019/04/30	2	21.20	0	0.00	21.25	2	5,701	0.04%
2019/04/29	26	21.04	1	21.00	21.05	25	5,655	0.44%
2019/04/26	14	21.47	5	21.35	21.30	9	5,629	0.16%
2019/04/15	5	24.25	0	0.00	24.20	5	5,539	0.09%
2019/04/11	0	0.00	1	24.85	24.70	-1	5,516	-0.02%
2019/04/09	1	24.80	5	24.85	25.00	-4	5,269	-0.08%
2019/04/08	6	23.86	1	24.10	23.85	5	5,034	0.10%
2019/04/01	0	0.00	12	24.10	23.90	-12	4,950	-0.24%
2019/03/14	0	0.00	6	23.60	23.50	-6	5,137	-0.12%
2019/03/13	18	23.48	0	0.00	23.55	18	5,260	0.34%
2019/03/05	0	0.00	12	24.00	23.95	-12	5,987	-0.20%
2019/02/27	10	24.15	0	0.00	24.05	10	6,043	0.17%
2019/02/26	0	0.00	1	24.10	24.00	-1	6,108	-0.02%
2019/02/21	10	24.70	0	0.00	24.70	10	6,149	0.16%
2019/02/20	13	25.02	0	0.00	24.85	13	6,141	0.21%
2019/01/30	1	25.05	3	24.65	25.05	-2	5,909	-0.03%
2019/01/25	0	0.00	1	24.10	24.05	-1	5,898	-0.02%
2019/01/23	0	0.00	3	23.83	23.60	-3	5,911	-0.05%
2019/01/21	3	24.25	2	24.25	24.30	1	5,966	0.02%
2019/01/18	1	24.15	0	0.00	24.00	1	5,995	0.02%
2019/01/15	0	0.00	10	23.48	23.60	-10	6,245	-0.16%
2018/12/27	3	21.85	0	0.00	21.80	3	6,331	0.05%
2018/12/24	0	22.30	0	0.00	22.30	0	6,349	0.00%
2018/12/14	0	22.80	0	0.00	22.80	0	6,855	0.00%
2018/12/13	5	23.09	0	0.00	23.20	5	6,830	0.07%
2018/12/12	2	22.95	0	0.00	22.90	2	6,787	0.03%
2018/12/10	5	23.55	0	0.00	23.40	5	6,673	0.07%
2018/12/07	0	0.00	14	24.65	24.30	-14	6,611	-0.21%
2018/12/06	1	23.70	0	0.00	23.40	1	6,494	0.02%
2018/12/05	12	24.17	0	0.00	24.15	12	6,466	0.19%
2018/12/04	0	0.00	1	23.75	24.05	-1	6,355	-0.02%
2018/12/03	3	23.57	0	0.00	24.00	3	6,242	0.05%
2018/11/29	0	0.00	11	22.05	21.60	-11	5,936	-0.19%
2018/11/28	11	21.65	2	21.55	21.60	9	5,819	0.15%
2018/11/27	1	22.10	0	0.00	22.05	1	5,666	0.02%
2018/11/26	0	22.55	0	0.00	22.45	0	5,654	0.00%
2018/11/23	1	22.85	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	1	23.70	23.35	-1	5,608	-0.02%
2018/11/20	1	22.65	0	0.00	22.60	1	5,617	0.02%
2018/09/27	0	0.00	2	29.90	29.70	-2	6,035	-0.03%
2018/09/25	0	0.00	1	29.00	29.80	-1	5,999	-0.02%
2018/09/21	3	29.15	0	0.00	29.05	3	5,911	0.05%
2018/09/05	0	0.00	1	29.00	28.90	-1	6,360	-0.02%
2018/08/24	0	0.00	1	30.40	30.90	-1	6,775	-0.01%
2018/08/23	0	0.00	2	30.70	30.75	-2	6,976	-0.03%
2018/08/21	1	31.20	0	0.00	31.20	1	7,084	0.01%
2018/08/17	4	30.73	4	30.95	30.70	0	7,205	0.00%
2018/08/15	9	30.71	8	30.88	31.00	1	7,273	0.01%
2018/08/14	0	0.00	3	30.65	31.10	-3	7,046	-0.04%
2018/08/07	0	0.00	2	29.18	29.20	-2	7,427	-0.03%
2018/07/17	0	0.00	2	27.95	27.90	-2	8,189	-0.02%
2018/07/16	0	0.00	2	28.95	28.40	-2	8,405	-0.02%
2018/07/13	4	29.65	4	29.55	29.90	0	8,521	0.00%
2018/07/12	2	29.30	1	29.30	29.40	1	8,529	0.01%
2018/07/11	1	29.05	0	0.00	29.00	1	8,618	0.01%
2018/07/10	2	29.08	0	0.00	29.10	2	8,815	0.02%
2018/06/22	1	29.60	2	30.00	29.75	-1	9,401	-0.01%
2018/06/21	2	29.60	4	29.81	29.40	-2	9,392	-0.02%
2018/06/20	9	28.97	6	29.20	29.15	3	9,424	0.03%
2018/06/19	3	28.72	9	28.45	28.10	-6	9,383	-0.06%
2018/06/15	6	28.73	8	28.88	28.65	-2	9,373	-0.02%
2018/06/14	10	29.27	9	29.14	29.10	1	9,383	0.01%
2018/06/13	2	30.05	2	29.85	29.80	0	9,441	0.00%
2018/06/12	4	30.05	4	30.00	29.85	0	9,474	0.00%
2018/06/11	4	30.53	2	30.95	30.25	2	9,420	0.02%
2018/06/08	2	31.63	0	0.00	31.20	2	9,428	0.02%
2018/06/07	0	0.00	1	31.75	31.90	-1	9,401	-0.01%
2018/06/05	0	0.00	1	31.40	31.20	-1	9,382	-0.01%
2018/06/04	2	31.43	2	31.35	31.70	0	9,349	0.00%
2018/06/01	3	31.58	2	31.85	31.50	1	9,322	0.01%
2018/05/31	10	32.05	10	32.15	32.10	0	9,197	0.00%
2018/05/30	2	31.20	2	31.20	31.35	0	9,043	0.00%
2018/05/29	21	31.88	18	31.81	31.45	3	9,030	0.03%
2018/05/28	6	31.33	6	31.40	31.30	0	9,018	0.00%
2018/05/25	3	32.62	4	32.41	32.05	-1	9,076	-0.01%
2018/05/24	7	33.19	8	33.21	33.20	-1	9,103	-0.01%
2018/05/23	11	33.90	8	33.71	34.00	3	9,061	0.03%
2018/05/22	5	33.99	1	33.65	33.25	4	8,908	0.04%
2018/05/21	5	34.46	3	34.40	33.60	2	8,885	0.02%
2018/05/18	4	33.14	5	33.20	33.95	-1	8,590	-0.01%
2018/05/17	4	32.28	6	32.40	31.75	-2	8,254	-0.02%
2018/05/15	3	31.87	0	0.00	31.45	3	8,296	0.04%
2018/05/14	5	31.96	11	31.97	32.40	-6	8,370	-0.07%
2018/05/11	12	31.50	5	31.50	31.80	7	8,389	0.08%
2018/05/10	4	31.30	4	31.11	30.90	0	8,384	0.00%
2018/05/09	3	31.40	3	31.65	31.05	0	8,365	0.00%
2018/05/08	1	33.70	0	0.00	32.60	1	8,392	0.01%
2018/05/04	7	32.24	11	32.25	32.55	-4	8,521	-0.05%
2018/05/03	5	32.41	3	32.62	32.60	2	8,685	0.02%
2018/05/02	2	33.35	1	33.55	33.30	1	8,690	0.01%
2018/04/30	1	33.05	0	0.00	33.00	1	8,651	0.01%
2018/04/27	6	33.35	7	33.24	33.55	-1	8,690	-0.01%
2018/04/26	1	33.75	0	0.00	33.60	1	8,736	0.01%
2018/04/25	11	32.20	11	32.28	32.10	0	8,639	0.00%
2018/04/23	0	0.00	1	33.00	32.50	-1	8,688	-0.01%
2018/04/20	1	33.70	0	0.00	33.10	1	8,766	0.01%
2018/04/19	0	0.00	1	32.95	33.00	-1	8,722	-0.01%
2018/04/18	1	32.65	10	32.70	32.65	-9	8,774	-0.10%
2018/04/17	0	0.00	1	31.80	31.55	-1	8,829	-0.01%
2018/04/16	1	32.55	0	0.00	32.25	1	9,057	0.01%
2018/04/11	0	0.00	1	30.65	30.25	-1	9,729	-0.01%
2018/04/09	1	31.15	15	30.87	31.40	-14	10,351	-0.14%
2018/03/12	1	28.60	26	28.49	28.60	-25	13,987	-0.18%
2018/03/05	5	28.30	0	0.00	27.90	5	15,651	0.03%
2018/02/27	0	0.00	2	29.43	29.20	-2	15,719	-0.01%
2018/02/26	2	28.75	0	0.00	29.00	2	15,721	0.01%
2018/02/21	1	27.30	1	27.60	27.50	0	16,059	0.00%
2018/02/08	0	0.00	1	26.85	27.25	-1	16,352	-0.01%
2018/02/07	1	27.35	0	0.00	26.90	1	16,513	0.01%
2018/02/06	0	0.00	2	25.90	26.35	-2	16,691	-0.01%
2018/02/05	1	28.05	2	28.23	28.05	-1	17,180	-0.01%
2018/02/02	1	29.05	1	28.95	28.95	0	17,734	0.00%
2018/01/31	0	0.00	2	28.65	28.75	-2	17,730	-0.01%
2018/01/19	1	29.30	1	29.85	29.15	0	17,290	0.00%
2018/01/18	1	29.90	0	0.00	29.80	1	17,160	0.01%
2018/01/17	0	0.00	1	30.25	30.15	-1	17,062	-0.01%
2018/01/16	1	29.65	0	0.00	29.65	1	16,881	0.01%
2018/01/15	7	30.04	2	29.90	29.90	5	16,759	0.03%
2018/01/12	1	30.45	0	0.00	30.40	1	16,553	0.01%
2018/01/11	15	30.52	0	0.00	30.35	15	16,355	0.09%
2018/01/10	5	31.20	0	0.00	31.05	5	16,264	0.03%
2018/01/08	2	31.35	2	31.15	31.15	0	15,651	0.00%
2018/01/05	5	30.20	7	30.41	30.80	-2	15,233	-0.01%
2018/01/04	1	30.40	0	0.00	30.15	1	14,980	0.01%
2018/01/02	11	30.98	6	30.88	30.80	5	14,308	0.03%