國喬 (1312)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.50
漲跌
▼0.15
漲幅
-1.10%
成交量
1,817張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	13.50	0	0.00	13.50	0.2	2,125	0.01%
2024/04/26	0	13.25	0	0.00	13.30	0	2,086	0.00%
2024/04/25	0.1	13.16	0	0.00	13.20	0.1	2,097	0.00%
2024/04/24	0	13.30	0	0.00	13.20	0	2,107	0.00%
2024/04/19	0	12.94	0	0.00	12.90	0	2,208	0.00%
2024/04/18	0.2	12.94	0	0.00	13.10	0.2	2,182	0.01%
2024/04/17	0.1	13.05	5	13.00	12.95	-4.9	2,215	-0.22%
2024/04/16	0.6	13.16	0	0.00	12.95	0.6	2,259	0.03%
2024/04/15	0.4	13.52	0	0.00	13.35	0.4	2,248	0.02%
2024/04/12	0.3	13.40	0	0.00	13.35	0.3	2,259	0.01%
2024/04/11	0	13.42	0	0.00	13.35	0	2,269	0.00%
2024/04/10	0.1	13.65	0	0.00	13.70	0.1	2,261	0.00%
2024/04/09	0	13.70	0	0.00	13.55	0	2,269	0.00%
2024/04/08	0	13.20	0	13.30	13.30	0	2,246	0.00%
2024/04/03	0.1	13.30	0	0.00	13.20	0.1	2,279	0.01%
2024/04/02	0.2	13.40	0	0.00	13.35	0.2	2,306	0.01%
2024/04/01	0	13.55	0	0.00	13.55	0	2,324	0.00%
2024/03/28	0	13.46	0	0.00	13.10	0	2,722	0.00%
2024/03/27	0	13.45	0	0.00	13.35	0	2,715	0.00%
2024/03/26	0	13.40	0	0.00	13.40	0	2,776	0.00%
2024/03/25	0	13.45	0	0.00	13.40	0	2,781	0.00%
2024/03/22	0.4	13.45	0	0.00	13.45	0.4	2,869	0.01%
2024/03/21	0	13.40	0	0.00	13.45	0	2,906	0.00%
2024/03/20	0.7	13.13	0	0.00	13.15	0.7	2,986	0.02%
2024/03/19	0.2	13.33	0	0.00	13.15	0.2	3,002	0.01%
2024/03/18	0.3	13.22	0	0.00	13.15	0.3	3,035	0.01%
2024/03/15	0.1	13.39	0	0.00	13.35	0.1	3,116	0.00%
2024/03/14	10	13.48	3	13.50	13.50	7	3,180	0.22%
2024/03/13	0.6	13.52	0	0.00	13.45	0.6	3,199	0.02%
2024/03/12	5	13.80	0	0.00	13.85	5	3,168	0.16%
2024/03/11	21	13.62	6	13.65	13.75	15	3,182	0.47%
2024/03/08	5.2	13.58	1	13.90	13.55	4.2	3,175	0.13%
2024/03/07	0.1	14.02	10	13.90	13.90	-9.9	3,119	-0.32%
2024/03/06	0.1	14.07	108.6	14.05	14.05	-108.5	3,090	-3.51%	大賣/鉅額交易
2024/03/05	0.1	14.00	0	0.00	14.00	0.1	3,129	0.00%
2024/03/04	0.1	14.10	3	14.10	14.05	-2.9	3,123	-0.09%
2024/03/01	0.1	14.15	0	0.00	14.10	0.1	3,153	0.00%
2024/02/29	0.1	14.20	2	14.20	14.15	-1.9	3,180	-0.06%
2024/02/27	0.3	14.24	0	0.00	14.10	0.3	3,200	0.01%
2024/02/26	0	14.30	0	0.00	14.25	0	3,169	0.00%
2024/02/22	0	14.40	0	0.00	14.30	0	3,174	0.00%
2024/02/21	0.2	14.40	0	0.00	14.35	0.2	3,160	0.00%
2024/02/20	0.1	14.61	0	0.00	14.50	0.1	3,151	0.00%
2024/02/19	0	14.75	0	0.00	14.70	0	3,164	0.00%
2024/02/16	0	14.37	0	0.00	14.45	0	3,162	0.00%
2024/02/15	0.1	14.16	0	0.00	14.25	0.1	3,136	0.00%
2024/02/05	0.1	14.25	0	0.00	14.25	0.1	3,121	0.00%
2024/02/02	0.1	14.45	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	0.1	14.60	6	14.55	14.55	-5.9	3,102	-0.19%
2024/01/30	0.1	14.51	0	0.00	14.50	0.1	3,067	0.00%
2024/01/29	0	14.70	0	14.75	14.75	0	3,046	0.00%
2024/01/26	0	14.45	0	0.00	14.50	0	3,020	0.00%
2024/01/25	0.2	14.45	0	0.00	14.40	0.2	2,991	0.01%
2024/01/24	0.1	14.45	0	0.00	14.35	0.1	2,969	0.00%
2024/01/23	0	0.00	2	14.30	14.25	-2	2,954	-0.07%
2024/01/22	0.1	14.20	0	0.00	14.15	0.1	2,937	0.00%
2024/01/19	1.2	14.02	0	0.00	14.10	1.2	2,918	0.04%
2024/01/18	2.3	14.04	0	0.00	14.05	2.3	2,900	0.08%
2024/01/17	2.2	14.11	0	0.00	14.05	2.2	2,888	0.07%
2024/01/16	0.4	14.44	0	0.00	14.30	0.4	2,815	0.01%
2024/01/12	0.1	14.71	0	0.00	14.70	0.1	2,763	0.00%
2024/01/11	4	14.64	0	0.00	14.60	4	2,752	0.15%
2024/01/10	0.1	14.81	0	0.00	14.70	0.1	2,695	0.00%
2024/01/09	0	15.05	0	0.00	14.95	0	2,644	0.00%
2024/01/08	0	0.00	2	15.25	15.15	-2	2,607	-0.08%
2024/01/05	1	15.20	0	0.00	15.20	1	2,569	0.04%
2024/01/03	0.4	15.20	0	0.00	15.15	0.4	2,545	0.02%
2024/01/02	0.2	15.25	0	0.00	15.15	0.2	2,515	0.01%
2023/12/26	2.4	15.15	3	15.05	15.10	-0.6	2,395	-0.02%
2023/12/25	0	14.98	8	14.83	14.85	-8	2,213	-0.36%
2023/12/22	0	15.14	0	0.00	15.05	0	1,962	0.00%
2023/12/21	0	15.35	0	0.00	15.30	0	1,937	0.00%
2023/12/20	0.1	15.10	0	0.00	15.05	0.1	1,865	0.00%
2023/12/19	0	15.00	0	0.00	14.90	0	1,841	0.00%
2023/12/18	5	15.25	0	0.00	15.20	5	1,754	0.29%
2023/12/15	1.1	15.31	0	0.00	15.25	1.1	1,714	0.06%
2023/12/14	0	15.20	0	0.00	15.20	0	1,614	0.00%
2023/12/13	0.1	15.25	17	15.15	15.15	-16.9	1,560	-1.09%
2023/12/12	2	15.15	0	0.00	15.45	2	1,536	0.13%
2023/12/11	0.1	15.44	2	15.70	15.20	-1.9	1,441	-0.13%
2023/12/08	1	15.70	0	0.00	15.70	1	1,371	0.07%
2023/12/07	0	15.94	0	0.00	15.70	0	1,337	0.00%
2023/12/06	0.1	16.07	0	0.00	15.95	0.1	1,305	0.00%
2023/12/05	0	16.11	0	0.00	16.00	0	1,296	0.00%
2023/12/04	0	16.05	0	0.00	16.00	0	1,276	0.00%
2023/12/01	0	16.10	0	0.00	15.95	0	1,251	0.00%
2023/11/30	2.2	16.06	2	15.85	16.05	0.2	1,242	0.01%
2023/11/29	0	16.15	0	0.00	16.10	0	1,197	0.00%
2023/11/28	1	16.10	0	16.25	16.20	1	1,185	0.08%
2023/11/24	2	16.65	0	0.00	16.75	2	1,085	0.18%
2023/11/23	0	0.00	2	16.40	16.45	-2	1,045	-0.19%
2023/11/21	0.1	16.55	0	0.00	16.55	0.1	1,030	0.01%
2023/11/20	0.1	16.45	0	0.00	16.35	0.1	1,023	0.01%
2023/11/17	0	16.40	0	0.00	16.35	0	1,025	0.00%
2023/11/09	0	16.10	0	0.00	15.85	0	1,163	0.00%
2023/11/08	0.1	16.05	0	0.00	16.00	0.1	1,255	0.00%
2023/10/31	0.1	15.99	0	0.00	15.80	0.1	1,320	0.01%
2023/10/27	0	16.00	0	0.00	15.95	0	1,398	0.00%
2023/10/26	0.1	16.05	0	0.00	15.90	0.1	1,430	0.01%
2023/10/23	0.1	16.15	0	0.00	15.95	0.1	1,472	0.00%
2023/10/20	3.2	15.80	0	0.00	15.90	3.2	1,472	0.21%
2023/10/18	0	16.41	0	0.00	16.15	0	1,475	0.00%
2023/10/17	0	16.55	0	0.00	16.40	0	1,473	0.00%
2023/10/16	0	0.00	4	16.55	16.60	-4	1,524	-0.26%
2023/10/13	0	16.60	0	0.00	16.50	0	1,559	0.00%
2023/10/12	0	16.50	0	0.00	16.55	0	1,580	0.00%
2023/10/11	6.1	16.31	0	0.00	16.20	6.1	1,587	0.38%
2023/10/06	0	16.50	0	0.00	16.50	0	1,593	0.00%
2023/10/04	0	16.40	0	0.00	16.30	0	1,644	0.00%
2023/10/02	0.1	16.75	0	0.00	16.60	0.1	1,671	0.00%
2023/09/28	0	16.85	0	0.00	16.65	0	1,708	0.00%
2023/09/27	0.2	16.88	0	0.00	16.65	0.2	1,730	0.01%
2023/09/26	0	17.00	0	0.00	16.75	0	1,741	0.00%
2023/09/21	0	17.15	0	0.00	17.10	0	1,759	0.00%
2023/09/20	0	17.35	8	17.30	17.25	-8	1,753	-0.46%
2023/09/19	0.1	17.65	0	0.00	17.45	0.1	1,751	0.01%
2023/09/15	0	17.40	0	0.00	17.25	0	1,753	0.00%
2023/09/12	0	17.00	0	0.00	17.00	0	1,729	0.00%
2023/09/07	0.1	17.00	0	0.00	16.85	0.1	1,723	0.00%
2023/09/06	0	17.10	0	0.00	16.95	0	1,734	0.00%
2023/09/05	0	17.45	0	0.00	17.20	0	1,737	0.00%
2023/09/04	0	17.15	0	0.00	17.20	0	1,737	0.00%
2023/09/01	0	17.05	0	0.00	17.00	0	1,729	0.00%
2023/08/29	1	16.80	0	0.00	16.80	1	1,769	0.06%
2023/08/28	0.2	16.80	0	0.00	16.65	0.2	1,778	0.01%
2023/08/22	0	16.45	0	0.00	16.35	0	1,834	0.00%
2023/08/21	6	16.60	0	16.80	16.60	6	1,824	0.33%
2023/08/18	0	0.00	8	16.90	16.85	-8	1,825	-0.44%
2023/08/17	0	16.35	0	0.00	16.70	0	1,817	0.00%
2023/08/16	2	16.53	0	0.00	16.50	2	1,787	0.11%
2023/08/15	3	16.90	0	0.00	16.95	3	1,758	0.17%
2023/08/14	7.1	17.43	0	0.00	17.25	7.1	1,706	0.41%
2023/08/10	1	18.60	0	0.00	18.60	1	1,637	0.06%
2023/08/09	1	18.75	0	0.00	18.85	1	1,648	0.06%
2023/08/07	3	18.72	0	0.00	18.80	3	1,697	0.18%
2023/08/02	9	18.89	0	0.00	18.70	9	1,718	0.52%
2023/08/01	0	0.00	1	18.35	18.60	-1	1,668	-0.06%
2023/07/31	1	18.55	2	18.50	18.40	-1	1,654	-0.06%
2023/07/28	2	18.30	0	0.00	18.30	2	1,654	0.12%
2023/07/27	0	18.20	0	0.00	18.20	0	1,677	0.00%
2023/07/24	0	18.20	0	0.00	18.15	0	1,735	0.00%
2023/07/21	2	18.35	0	0.00	18.20	2	1,764	0.11%
2023/07/19	0	18.30	0	0.00	18.10	0	1,996	0.00%
2023/07/17	0	18.35	0	0.00	18.40	0	1,962	0.00%
2023/07/13	2.1	18.16	0	0.00	18.20	2.1	2,108	0.10%
2023/07/12	0	18.45	0	0.00	18.25	0	2,130	0.00%
2023/07/11	0	18.55	0	0.00	18.55	0	2,170	0.00%
2023/07/10	3	18.55	0	0.00	18.50	3	2,291	0.13%
2023/07/07	0	18.80	0	0.00	18.65	0	2,329	0.00%
2023/07/06	0	19.00	0	0.00	18.80	0	2,319	0.00%
2023/07/03	0.3	19.55	0	0.00	19.50	0.3	2,421	0.01%
2023/06/30	0	0.00	3	19.50	19.45	-3	2,443	-0.12%
2023/06/29	2	19.35	3	19.35	19.30	-1	2,438	-0.04%
2023/06/20	3	19.23	0.2	19.25	19.20	2.8	2,544	0.11%
2023/06/16	1	19.45	0	0.00	19.45	1	2,543	0.04%
2023/06/14	0.1	19.40	0	0.00	19.30	0.1	2,556	0.00%
2023/06/13	0	19.20	0	0.00	19.20	0	2,599	0.00%
2023/06/12	0	19.45	0	0.00	19.35	0	2,625	0.00%
2023/06/09	3	19.45	0	0.00	19.45	3	2,629	0.11%
2023/06/05	2	19.65	0	0.00	19.65	2	2,703	0.07%
2023/05/31	1	18.95	0	0.00	19.00	1	2,689	0.04%
2023/05/30	0.1	19.10	0	0.00	18.95	0.1	2,666	0.00%
2023/05/26	0.1	19.08	1	18.95	18.95	-0.9	2,681	-0.04%
2023/05/25	1	19.30	0	0.00	19.10	1	2,697	0.04%
2023/05/22	2	19.05	0	0.00	19.15	2	2,696	0.07%
2023/05/19	0	19.05	0	0.00	19.00	0	2,708	0.00%
2023/05/18	0.1	19.17	0	0.00	19.20	0.1	2,706	0.00%
2023/05/16	0	0.00	4	19.10	19.05	-4	2,742	-0.15%
2023/05/15	2	19.00	0	0.00	19.00	2	2,732	0.07%
2023/05/12	1	18.90	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.90	0	0.00	18.75	1	2,751	0.04%
2023/05/10	1	19.35	0	0.00	19.25	1	2,767	0.04%
2023/05/09	2	19.50	0	0.00	19.45	2	2,776	0.07%
2023/05/05	1	19.60	0	0.00	19.70	1	2,811	0.04%
2023/05/04	3	19.70	0	0.00	19.70	3	2,852	0.11%
2023/05/03	5	19.90	0	0.00	19.85	5	2,862	0.18%
2023/05/02	3	20.05	0	0.00	20.10	3	2,900	0.10%
2023/04/28	0	0.00	2	20.15	20.25	-2	2,931	-0.07%
2023/04/26	2	20.18	30	20.31	20.25	-28	2,960	-0.95%
2023/04/25	2	20.33	70	20.80	20.30	-68	2,926	-2.32%
2023/04/24	8	20.87	63	20.44	20.80	-55	2,921	-1.88%
2023/04/20	2	20.30	0	0.00	20.25	2	2,771	0.07%
2023/04/19	2	20.30	0	0.00	20.20	2	2,771	0.07%
2023/04/18	5	20.86	0	0.00	20.55	5	2,732	0.18%
2023/04/17	3.1	21.15	41	21.17	21.20	-37.9	2,683	-1.41%
2023/04/14	1	21.20	51	21.01	21.15	-50	2,686	-1.86%
2023/04/13	3	20.98	50	20.76	20.75	-47	2,655	-1.77%
2023/04/12	2	20.60	90	20.60	20.60	-88	2,543	-3.46%
2023/04/10	0	0.00	10	20.45	20.40	-10	2,513	-0.40%
2023/04/06	2.1	20.23	21	20.22	20.15	-18.9	2,542	-0.74%
2023/03/31	0	20.00	0	0.00	20.00	0	2,482	0.00%
2023/03/30	0	19.70	0	0.00	19.80	0	2,528	0.00%
2023/03/28	0	0.00	10	20.10	19.80	-10	2,687	-0.37%
2023/03/27	3	19.80	15	19.91	20.00	-12	2,697	-0.44%
2023/03/24	5	19.75	0	0.00	19.60	5	2,738	0.18%
2023/03/23	1	19.45	0	0.00	19.45	1	2,767	0.04%
2023/03/22	1	19.40	0	0.00	19.45	1	2,778	0.04%
2023/03/21	0.1	19.50	0	0.00	19.40	0.1	2,841	0.00%
2023/03/20	0	0.00	0	19.50	19.55	0	2,903	0.00%
2023/03/17	0	19.55	0	0.00	19.55	0	3,123	0.00%
2023/03/16	1	19.00	0	0.00	18.90	1	3,124	0.03%
2023/03/13	2	19.45	1	19.40	19.65	1	3,388	0.03%
2023/03/10	0	19.85	0	0.00	19.60	0	3,538	0.00%
2023/03/09	0.1	19.90	0	0.00	19.90	0.1	3,990	0.00%
2023/03/08	0	20.00	0	0.00	20.00	0	4,351	0.00%
2023/03/07	0	19.90	5	20.00	20.00	-5	4,436	-0.11%
2023/03/06	0	19.85	0	0.00	19.85	0	4,576	0.00%
2023/03/03	0	20.00	0	0.00	19.85	0	4,645	0.00%
2023/03/02	0	19.75	0	0.00	19.75	0	4,680	0.00%
2023/02/24	0.1	19.95	0	0.00	19.90	0.1	4,677	0.00%
2023/02/23	0.1	20.00	0	0.00	19.95	0.1	4,680	0.00%
2023/02/22	0	19.95	0	0.00	19.85	0	4,664	0.00%
2023/02/21	0	20.00	0	0.00	19.80	0	4,678	0.00%
2023/02/20	0	19.85	0	0.00	19.95	0	4,724	0.00%
2023/02/15	0	19.65	0	0.00	19.65	0	4,963	0.00%
2023/02/14	0	19.50	3	19.55	19.50	-3	4,957	-0.06%
2023/02/08	26.1	19.62	0	0.00	19.60	26.1	4,977	0.52%
2023/02/06	0	20.00	0	0.00	19.95	0	4,905	0.00%
2023/02/02	0	0.00	1	20.00	19.95	-1	4,851	-0.02%
2023/02/01	20	20.10	10	20.05	20.10	10	4,806	0.21%
2023/01/31	30	20.09	50	20.30	20.05	-20	4,794	-0.42%
2023/01/06	20	19.30	0	0.00	19.30	20	4,500	0.44%
2023/01/05	30	19.30	0	0.00	19.30	30	4,514	0.66%
2023/01/04	0	0.00	1	19.30	19.30	-1	4,480	-0.02%
2022/12/30	60	18.86	0	0.00	18.85	60	4,427	1.36%
2022/12/29	30	18.72	0	0.00	18.80	30	4,415	0.68%
2022/12/28	10	18.85	0	0.00	18.85	10	4,417	0.23%
2022/12/27	250	19.26	0	0.00	19.20	250	4,403	5.68%	大買/鉅額交易
2022/12/26	1	19.20	1	19.10	19.10	0	4,384	0.00%
2022/12/22	0	0.00	1	18.65	18.75	-1	4,346	-0.02%
2022/12/21	1	18.20	0	0.00	18.15	1	4,338	0.02%
2022/12/20	0	18.40	0	0.00	18.25	0	4,264	0.00%
2022/12/16	1.1	18.43	9	18.40	18.35	-7.9	4,271	-0.19%
2022/12/14	0	0.00	0	18.65	18.80	0	4,160	0.00%
2022/12/13	1	18.50	0	0.00	18.50	1	4,147	0.02%
2022/12/12	1	18.50	0	0.00	18.45	1	4,095	0.02%
2022/12/09	0	0.00	11	19.60	19.00	-11	4,067	-0.27%
2022/12/08	0	18.80	0	0.00	18.85	0	3,862	0.00%
2022/12/07	10	19.20	2	19.00	18.85	8	3,836	0.21%
2022/12/06	2	19.58	3	19.60	19.20	-1	3,753	-0.03%
2022/12/05	0.1	20.20	0	0.00	20.20	0.1	3,604	0.00%
2022/12/02	20	20.31	0	0.00	20.30	20	3,560	0.56%
2022/12/01	14	20.78	22.1	20.97	20.70	-8.1	3,402	-0.24%
2022/11/30	15	19.85	0	0.00	20.80	15	2,936	0.51%
2022/11/25	0.1	18.40	0	0.00	18.30	0.1	2,377	0.00%
2022/11/24	0	0.00	1	17.85	17.85	-1	2,293	-0.04%
2022/11/16	2	17.48	0	0.00	17.35	2	2,368	0.08%
2022/11/14	0.1	17.70	0	0.00	17.80	0.1	2,318	0.00%
2022/11/10	10	18.30	10	18.40	18.40	0	2,185	0.00%
2022/11/09	0	0.00	2	18.25	18.50	-2	2,248	-0.09%
2022/11/07	0	0.00	1	18.10	18.05	-1	2,362	-0.04%
2022/11/03	0	17.70	0	0.00	17.75	0	2,362	0.00%
2022/11/02	0.1	17.80	0	0.00	17.70	0.1	2,371	0.00%
2022/11/01	0	17.65	0	0.00	17.70	0	2,373	0.00%
2022/10/27	0	0.00	2	17.60	17.65	-2	2,459	-0.08%
2022/10/24	0	17.35	0	0.00	17.10	0	2,451	0.00%
2022/10/17	0.1	16.75	0	0.00	17.05	0.1	2,453	0.00%
2022/10/14	0.1	17.10	0	0.00	17.10	0.1	2,461	0.00%
2022/10/13	3	16.93	0	0.00	16.80	3	2,486	0.12%
2022/10/12	2	17.50	1	17.60	17.40	1	2,495	0.04%
2022/10/07	0	0.00	2	18.00	18.00	-2	2,567	-0.08%
2022/10/04	0	17.70	10	17.70	17.75	-10	3,093	-0.32%
2022/10/03	2	17.50	0	0.00	17.55	2	3,173	0.06%
2022/09/28	4.1	16.63	0	0.00	16.60	4.1	3,317	0.12%
2022/09/27	6	17.45	0	0.00	17.55	6	3,304	0.18%
2022/09/26	0	18.20	0	0.00	17.85	0	3,292	0.00%
2022/09/20	2	18.70	0	0.00	18.75	2	3,373	0.06%
2022/09/16	0	0.00	2	18.93	18.70	-2	3,396	-0.06%
2022/09/08	0.1	18.15	0	0.00	18.45	0.1	3,663	0.00%
2022/09/06	0.1	18.45	0	0.00	18.30	0.1	3,673	0.00%
2022/09/02	0	18.75	0	0.00	18.55	0	3,684	0.00%
2022/08/29	2	18.73	0	0.00	18.75	2	3,704	0.05%
2022/08/25	0.1	19.30	0	0.00	19.10	0.1	3,735	0.00%
2022/08/24	5	19.33	2	19.30	19.20	3	3,731	0.08%
2022/08/23	0.1	18.90	0	0.00	18.90	0.1	3,674	0.00%
2022/08/19	0	18.80	0	0.00	18.90	0	3,723	0.00%
2022/08/18	0.5	18.90	0	0.00	18.70	0.5	3,735	0.01%
2022/08/16	2.1	18.91	0	0.00	18.85	2.1	3,712	0.06%
2022/08/15	1	19.20	0	0.00	19.20	1	3,655	0.03%
2022/08/11	0	0.00	2	19.70	19.85	-2	3,577	-0.06%
2022/08/09	0	0.00	2	19.55	19.60	-2	3,624	-0.06%
2022/08/04	5.1	19.30	0	0.00	19.25	5.1	3,773	0.14%
2022/07/27	4	19.60	0	0.00	19.65	4	4,036	0.10%
2022/07/26	6	19.60	0	19.80	19.65	6	4,062	0.15%
2022/07/21	0	0.00	1	19.45	19.50	-1	4,277	-0.02%
2022/07/20	0.1	19.40	0	0.00	19.35	0.1	4,312	0.00%
2022/07/19	1	18.95	0	0.00	19.35	1	4,361	0.02%
2022/07/15	0	18.85	0	0.00	18.80	0	4,367	0.00%
2022/07/14	0	19.05	0	0.00	19.20	0	4,323	0.00%
2022/07/13	0	0.00	4	20.60	20.60	-4	4,147	-0.10%
2022/07/12	1	20.50	0	0.00	20.35	1	3,987	0.03%
2022/07/07	0	0.00	4	21.55	21.55	-4	3,848	-0.10%
2022/07/06	2.2	21.53	0	0.00	21.40	2.2	3,823	0.06%
2022/07/05	0	22.30	2	22.15	22.15	-2	3,845	-0.05%
2022/07/01	3	21.85	0	0.00	21.95	3	3,924	0.08%
2022/06/29	0	0.00	6	23.20	23.20	-6	4,061	-0.15%
2022/06/24	0	0.00	3	22.80	22.75	-3	4,487	-0.07%
2022/06/23	7	22.39	8	22.56	22.35	-1	4,515	-0.02%
2022/06/22	4	22.30	0	0.00	22.25	4	4,511	0.09%
2022/06/21	8	23.09	0	0.00	23.10	8	4,418	0.18%
2022/06/20	2	23.30	0	0.00	22.80	2	4,393	0.05%
2022/06/17	1	23.80	1	23.85	23.60	0	4,361	0.00%
2022/06/16	6	24.03	0	0.00	23.85	6	4,373	0.14%
2022/06/09	0.1	24.75	0	0.00	24.75	0.1	4,480	0.00%
2022/06/07	0	24.55	0	0.00	24.50	0	4,595	0.00%
2022/05/31	2	24.30	0	0.00	24.50	2	5,132	0.04%
2022/05/26	0	24.20	0	0.00	23.95	0	5,504	0.00%
2022/05/12	1	23.70	0	0.00	23.45	1	6,070	0.02%
2022/05/10	3	24.23	0	0.00	24.25	3	6,404	0.05%
2022/04/29	0	25.95	1	26.15	26.05	-1	6,777	-0.01%
2022/04/28	0	0.00	3	25.15	25.80	-3	6,871	-0.04%
2022/04/27	0	25.15	3	25.20	25.05	-3	6,853	-0.04%
2022/04/21	0	0.00	3	26.53	26.50	-3	6,834	-0.04%
2022/04/18	0	0.00	2	26.00	26.05	-2	7,130	-0.03%
2022/04/15	0	26.55	0	0.00	26.40	0	7,184	0.00%
2022/04/11	2	26.20	2	26.60	26.15	0	7,410	0.00%
2022/04/08	2	26.40	0	0.00	26.60	2	7,422	0.03%
2022/04/06	0	27.00	0	0.00	26.75	0	7,510	0.00%
2022/04/01	0	0.00	0	27.55	27.00	0	7,483	0.00%
2022/03/31	0	27.35	0	0.00	27.30	0	7,388	0.00%
2022/03/30	15	27.90	15	28.13	27.85	0	7,366	0.00%
2022/03/28	3	26.80	0	0.00	26.80	3	7,062	0.04%
2022/03/25	0	27.25	14	27.15	27.25	-14	7,058	-0.20%
2022/03/24	0	26.95	0	0.00	26.95	0	7,056	0.00%
2022/03/23	0	27.15	0	0.00	27.15	0	7,109	0.00%
2022/03/22	10	27.00	10	27.15	27.15	0	7,152	0.00%
2022/03/21	0	27.00	0	0.00	27.00	0	7,239	0.00%
2022/03/18	0	27.00	2	26.75	26.55	-2	7,296	-0.03%
2022/03/17	0	26.75	0	0.00	26.75	0	7,342	0.00%
2022/03/16	0	26.30	0	0.00	26.30	0	7,413	0.00%
2022/03/15	0	26.45	15	26.50	26.40	-15	7,471	-0.20%
2022/03/14	0	0.00	5	26.55	26.80	-5	7,632	-0.07%
2022/03/11	5	26.20	0	0.00	26.25	5	7,710	0.06%
2022/03/09	8	26.34	0	0.00	26.10	8	7,810	0.10%
2022/03/08	7	26.99	0	0.00	26.70	7	7,737	0.09%
2022/03/07	6	27.66	0	0.00	27.75	6	7,794	0.08%
2022/03/04	4	28.70	9	28.65	28.65	-5	8,034	-0.06%
2022/03/03	4	29.05	4	28.95	28.95	0	8,350	0.00%
2022/03/02	25	28.77	12	28.86	28.85	13	9,203	0.14%
2022/03/01	0	28.80	0	0.00	28.75	0	9,854	0.00%
2022/02/24	14	28.00	29	28.14	27.80	-15	10,113	-0.15%
2022/02/23	4	28.50	5	28.45	28.45	-1	10,078	-0.01%
2022/02/22	5	28.85	5	28.35	28.35	0	10,231	0.00%
2022/02/21	11	28.65	0	0.00	28.70	11	10,260	0.11%
2022/02/18	1	28.55	5	28.55	28.55	-4	10,295	-0.04%
2022/02/17	5	28.35	5	28.35	28.35	0	10,442	0.00%
2022/02/16	25	28.31	3	28.25	28.25	22	10,722	0.21%
2022/02/15	20	28.35	0	0.00	28.35	20	11,238	0.18%
2022/02/14	7	28.95	1	28.50	28.30	6	11,335	0.05%
2022/02/11	0	0.00	0	28.95	29.00	0	11,247	0.00%
2022/02/10	1	28.80	1	28.65	28.80	0	11,082	0.00%
2022/02/08	0	28.15	0	0.00	28.25	0	10,899	0.00%
2022/02/07	0	0.00	10	27.75	27.80	-10	10,850	-0.09%
2022/01/26	11	26.60	0	0.00	26.60	11	10,807	0.10%
2022/01/25	0	0.00	2	26.78	26.50	-2	10,809	-0.02%
2022/01/24	1	26.85	0	0.00	27.00	1	10,773	0.01%
2022/01/21	3	27.65	0	0.00	27.50	3	10,718	0.03%
2022/01/20	0	0.00	3	27.65	27.85	-3	10,619	-0.03%
2022/01/19	3	27.80	0	0.00	27.60	3	10,619	0.03%
2022/01/17	1	27.95	2	27.90	28.05	-1	10,569	-0.01%
2022/01/12	0	0.00	2	27.60	27.75	-2	10,724	-0.02%
2022/01/11	1	27.70	8	27.61	27.65	-7	10,735	-0.07%
2021/12/29	0	0.00	5	28.80	28.85	-5	10,723	-0.05%
2021/12/24	11	28.49	1	28.50	28.40	10	11,428	0.09%
2021/12/21	5	28.25	0	0.00	28.20	5	12,689	0.04%
2021/12/16	3	28.00	0	0.00	27.90	3	13,171	0.02%
2021/12/14	1	28.30	0	0.00	28.10	1	13,455	0.01%
2021/12/13	0	0.00	3	28.23	28.15	-3	13,645	-0.02%
2021/12/10	0	0.00	11	28.25	28.20	-11	13,719	-0.08%
2021/12/09	1	28.45	0	0.00	28.45	1	13,672	0.01%
2021/12/07	1	28.45	0	0.00	28.75	1	13,548	0.01%
2021/11/30	10	29.00	1	28.65	28.75	9	13,134	0.07%
2021/11/29	3	28.67	10	28.55	28.70	-7	12,856	-0.05%
2021/11/26	36	29.94	2	30.10	29.80	34	12,642	0.27%
2021/11/25	6	29.85	10.4	29.89	29.75	-4.4	11,857	-0.04%
2021/11/24	8	29.20	0	0.00	29.20	8	11,104	0.07%
2021/11/19	1	28.60	0	0.00	28.50	1	10,778	0.01%
2021/11/16	1	28.50	0	0.00	28.45	1	10,782	0.01%
2021/11/15	4	28.93	4	28.80	28.80	0	10,695	0.00%
2021/11/12	4	29.55	0	0.00	29.55	4	10,498	0.04%
2021/11/09	0	0.00	2	28.10	27.95	-2	10,379	-0.02%
2021/10/28	0	0.00	1	26.95	26.95	-1	11,313	-0.01%
2021/10/26	0	0.00	1	26.70	26.80	-1	11,391	-0.01%
2021/10/22	0	0.00	2	26.55	26.35	-2	11,536	-0.02%
2021/10/21	8	26.90	0	0.00	26.85	8	11,544	0.07%
2021/10/20	2	27.05	0	0.00	26.90	2	11,630	0.02%
2021/10/19	3	27.15	0	0.00	27.30	3	11,719	0.03%
2021/10/18	0	0.00	2	27.60	27.35	-2	11,753	-0.02%
2021/10/15	0	0.00	2	27.30	27.20	-2	11,849	-0.02%
2021/10/14	0.1	26.95	4	26.75	26.95	-3.9	12,027	-0.03%
2021/10/12	1	28.20	11	28.12	27.75	-10	12,108	-0.08%
2021/10/08	10.1	28.05	0	0.00	28.10	10.1	12,156	0.08%
2021/10/07	0.1	28.20	6	28.20	28.70	-5.9	12,374	-0.05%
2021/10/06	6	27.85	20	28.25	28.10	-14	12,730	-0.11%
2021/10/05	15	27.37	7	27.01	27.60	8	12,779	0.06%
2021/10/04	100	27.25	105	26.76	26.85	-5	12,812	-0.04%	大賣/
2021/10/01	17	28.16	1	28.10	28.10	16	12,723	0.13%
2021/09/29	15	30.78	4	31.38	29.80	11	13,036	0.08%
2021/09/28	0	0.00	5	30.90	31.00	-5	13,169	-0.04%
2021/09/27	8	30.28	0	0.00	30.35	8	16,563	0.05%
2021/09/22	0	0.00	2	28.65	28.65	-2	18,974	-0.01%
2021/09/17	1	29.90	0	0.00	29.10	1	19,124	0.01%
2021/09/16	0	0.00	29	29.72	29.90	-29	18,943	-0.15%
2021/09/15	5	29.10	5	29.45	28.80	0	18,890	0.00%
2021/09/14	25	29.25	0	0.00	29.15	25	19,005	0.13%
2021/09/13	20	28.75	35	29.37	29.40	-15	19,224	-0.08%
2021/09/10	10	28.70	0	0.00	28.90	10	19,502	0.05%
2021/09/08	5	28.25	0	0.00	28.45	5	19,913	0.03%
2021/09/01	0	0.00	2	30.30	30.10	-2	22,929	-0.01%
2021/08/31	0	0.00	0	30.25	30.45	0	23,466	0.00%
2021/08/30	0	0.00	1	29.50	29.50	-1	24,389	0.00%
2021/08/26	0	0.00	1	29.15	29.05	-1	25,559	0.00%
2021/08/24	1	28.75	0	0.00	28.75	1	26,576	0.00%
2021/08/20	6	28.57	0	0.00	28.10	6	27,069	0.02%
2021/08/18	0	0.00	1	28.80	29.95	-1	27,251	0.00%
2021/08/17	2	29.50	1	29.45	29.20	1	27,885	0.00%
2021/08/16	30	30.30	30	29.90	29.90	0	27,993	0.00%
2021/08/13	1	31.35	0	0.00	31.20	1	28,018	0.00%
2021/08/12	0	0.00	3	30.72	31.30	-3	28,173	-0.01%
2021/08/11	1	31.20	0	0.00	30.00	1	28,360	0.00%
2021/08/09	0	0.00	2	31.00	30.70	-2	29,084	-0.01%
2021/08/03	0	0.00	5	29.65	29.60	-5	30,703	-0.02%
2021/07/28	0	0.00	0	28.70	28.90	0	32,510	0.00%
2021/07/27	2	29.30	0	0.00	29.25	2	33,073	0.01%
2021/07/26	3	30.00	0	0.00	29.75	3	33,683	0.01%
2021/07/23	0	0.00	0	30.45	30.45	0	34,349	0.00%
2021/07/21	4	29.68	135	29.80	29.30	-131	34,896	-0.38%	大賣/鉅額交易
2021/07/20	3	30.27	0	0.00	30.05	3	35,053	0.01%
2021/07/14	3	29.57	1	30.10	30.05	2	37,787	0.01%
2021/07/13	5	30.53	6	30.84	30.15	-1	38,665	0.00%
2021/07/12	11	31.97	0	0.00	31.45	11	38,720	0.03%
2021/07/09	0	0.00	24	32.02	31.80	-24	39,020	-0.06%
2021/07/08	1	32.15	11	31.77	32.10	-10	39,246	-0.03%
2021/07/07	11	32.34	40	31.90	31.80	-29	39,497	-0.07%
2021/07/06	10	33.35	0	0.00	33.35	10	39,662	0.03%
2021/07/05	137	32.42	134.1	32.55	32.75	2.9	39,482	0.01%	大買/大賣/
2021/07/02	549	34.50	373	34.33	32.00	176	39,015	0.45%	大買/大賣/鉅額交易
2021/07/01	9	32.29	33	31.99	32.90	-24	35,475	-0.07%
2021/06/30	0	0.00	9	29.87	29.95	-9	33,491	-0.03%
2021/06/28	0	0.00	15	29.38	29.70	-15	33,309	-0.05%
2021/06/25	0	0.00	13	29.31	29.05	-13	33,238	-0.04%
2021/06/24	30	29.00	12	28.80	29.15	18	33,558	0.05%
2021/06/23	3	28.67	8	29.20	28.75	-5	34,034	-0.01%
2021/06/22	9	29.00	40	29.40	29.00	-31	34,354	-0.09%
2021/06/21	23	28.25	24	28.32	28.50	-1	34,152	0.00%
2021/06/18	64.1	29.17	0	0.00	29.10	64.1	33,904	0.19%
2021/06/17	1	29.05	0	0.00	29.55	1	33,817	0.00%
2021/06/16	13	29.97	13	29.71	29.05	0	33,732	0.00%
2021/06/15	3	30.20	0	0.00	30.10	3	32,787	0.01%
2021/06/09	15	30.23	0	0.00	30.05	15	31,523	0.05%
2021/06/08	0.1	29.80	5	30.50	29.80	-4.9	31,112	-0.02%
2021/06/07	19	29.74	28	29.34	29.80	-9	30,592	-0.03%
2021/06/04	30	28.78	12	28.95	28.60	18	29,651	0.06%
2021/06/03	12	28.25	2	28.45	28.50	10	29,516	0.03%
2021/06/02	0	0.00	1	27.50	27.60	-1	29,646	0.00%
2021/06/01	6	26.82	1	27.25	27.00	5	28,925	0.02%
2021/05/31	1	26.70	32	26.78	26.80	-31	28,924	-0.11%
2021/05/28	2	26.20	0	0.00	26.20	2	28,562	0.01%
2021/05/27	2	25.90	4	25.76	25.75	-2	28,446	-0.01%
2021/05/26	0	0.00	2	26.10	26.05	-2	28,348	-0.01%
2021/05/25	34	26.29	35	26.37	25.90	-1	28,179	0.00%
2021/05/24	32	25.39	2	25.30	25.15	30	27,684	0.11%
2021/05/21	0	0.00	8	24.70	24.80	-8	27,756	-0.03%
2021/05/20	9	23.97	0	0.00	24.00	9	27,565	0.03%
2021/05/19	3	24.62	3	24.45	24.45	0	27,252	0.00%
2021/05/18	0	0.00	9	24.79	24.85	-9	26,955	-0.03%
2021/05/17	19	24.57	2	25.00	24.05	17	26,378	0.06%
2021/05/14	47	27.16	56	27.48	26.70	-9	25,940	-0.03%
2021/05/13	6	25.09	0	0.00	25.00	6	25,311	0.02%
2021/05/12	7	25.76	2	25.20	25.70	5	25,069	0.02%
2021/05/11	2	28.70	6	28.95	28.00	-4	24,485	-0.02%
2021/05/10	1,254	29.23	355	28.65	28.90	899	23,939	3.76%	大買/大賣/鉅額交易
2021/05/07	7	29.12	905	29.05	29.05	-898	23,292	-3.86%	大賣/鉅額交易
2021/05/06	1	31.95	0	0.00	32.25	1	22,826	0.00%
2021/05/05	3	31.52	16	31.66	31.30	-13	22,518	-0.06%
2021/05/04	17	29.68	33	31.65	30.20	-16	22,164	-0.07%
2021/05/03	6	33.30	0	33.45	32.65	6	21,499	0.03%
2021/04/29	39	33.48	9.1	33.55	33.50	30	20,888	0.14%
2021/04/28	0.1	32.30	3	32.45	32.50	-3	20,155	-0.01%
2021/04/27	9	32.33	5	32.49	32.60	4	20,086	0.02%
2021/04/26	0	0.00	4	31.79	32.10	-4	19,617	-0.02%
2021/04/23	9	30.97	0	0.00	31.30	9	19,396	0.05%
2021/04/22	19	32.93	25.1	32.32	31.75	-6.1	19,134	-0.03%
2021/04/21	8	31.48	8	31.49	31.40	0	17,793	0.00%
2021/04/20	14.1	30.91	30	31.41	31.85	-15.9	17,379	-0.09%
2021/04/19	7	31.32	6	32.63	32.65	1	16,683	0.01%
2021/04/16	4	29.70	0	0.00	29.70	4	15,557	0.03%
2021/04/15	0	0.00	11	28.81	29.15	-11	15,203	-0.07%
2021/04/14	14	27.94	0	0.00	27.90	14	14,958	0.09%
2021/04/13	6	28.57	1	28.65	28.20	5	14,843	0.03%
2021/04/12	11	29.55	15	29.52	29.60	-4	14,702	-0.03%
2021/04/09	0	0.00	5	28.26	28.45	-5	14,253	-0.04%
2021/04/08	4	27.50	3	27.90	28.00	1	14,186	0.01%
2021/04/07	10	27.72	0	0.00	27.80	10	14,574	0.07%
2021/04/06	2	27.65	3	27.82	27.90	-1	14,641	-0.01%
2021/04/01	2	27.30	1	27.40	27.30	1	14,455	0.01%
2021/03/31	1	27.75	2	27.40	27.50	-1	14,359	-0.01%
2021/03/30	2	26.95	7	27.06	27.30	-5	14,217	-0.04%
2021/03/29	1	27.20	3	26.97	27.00	-2	14,377	-0.01%
2021/03/26	32	26.60	30	26.77	26.80	2	15,094	0.01%
2021/03/25	7	25.85	19	25.56	25.95	-12	14,603	-0.08%
2021/03/24	7	24.84	2	24.70	24.95	5	14,095	0.04%
2021/03/22	5	24.40	4	24.53	24.55	1	14,127	0.01%
2021/03/19	4	24.15	7	24.46	24.10	-3	14,283	-0.02%
2021/03/18	0	24.80	0	0.00	24.85	0	14,257	0.00%
2021/03/17	6	25.00	0	0.00	25.00	6	14,337	0.04%
2021/03/16	2	25.15	1	25.20	25.15	1	14,472	0.01%
2021/03/15	1	25.75	3	25.53	25.60	-2	14,467	-0.01%
2021/03/12	0	25.30	0	25.30	25.30	0	14,393	0.00%
2021/03/11	2	25.15	9	25.48	25.10	-7	14,430	-0.05%
2021/03/10	6	25.35	0	0.00	25.35	6	14,519	0.04%
2021/03/09	8	25.05	5	25.05	25.25	3	14,525	0.02%
2021/03/08	32	25.80	31	25.79	25.65	1	14,413	0.01%
2021/03/05	1	24.00	7	24.35	23.85	-6	13,681	-0.04%
2021/03/04	5	24.35	0	0.00	24.35	5	13,792	0.04%
2021/03/02	0	23.80	0	0.00	23.55	0	13,978	0.00%
2021/02/26	0	24.00	2	24.10	23.85	-2	14,156	-0.01%
2021/02/25	4	23.87	2	24.15	23.85	2	14,393	0.01%
2021/02/24	40	24.35	40	24.45	23.65	0	14,651	0.00%
2021/02/22	0	23.70	0	0.00	23.50	0	14,685	0.00%
2021/02/19	0	23.55	1	23.60	23.50	-1	15,307	-0.01%
2021/02/17	0	22.95	0	0.00	23.00	0	15,831	0.00%
2021/02/04	0	0.00	3	22.45	22.55	-3	16,886	-0.02%
2021/01/28	5	21.00	0	0.00	21.05	5	18,452	0.03%
2021/01/26	3	22.22	0	0.00	21.85	3	19,461	0.02%
2021/01/21	0	0.00	5	20.75	21.40	-5	20,749	-0.02%
2021/01/15	0	0.00	15	22.61	22.55	-15	23,183	-0.06%
2021/01/14	0	0.00	5	22.99	23.45	-5	23,266	-0.02%
2021/01/13	3	23.10	0	0.00	23.20	3	23,221	0.01%
2021/01/11	1	23.30	0	0.00	23.35	1	23,266	0.00%
2021/01/08	0	0.00	9	23.46	23.50	-9	23,488	-0.04%
2021/01/07	5	23.75	1	23.85	23.95	4	23,507	0.02%
2021/01/06	1	23.35	8	24.14	23.35	-7	23,377	-0.03%
2021/01/05	5	24.45	14	24.53	24.30	-9	23,331	-0.04%
2020/12/31	4	23.59	0	0.00	23.75	4	22,751	0.02%
2020/12/30	28	23.90	55	24.19	23.55	-27	22,459	-0.12%
2020/12/29	0	0.00	6	23.20	23.10	-6	21,832	-0.03%
2020/12/24	0	0.00	41	22.50	22.65	-41	21,423	-0.19%
2020/12/23	41	22.25	0	0.00	22.30	41	21,281	0.19%
2020/12/22	27	23.14	28	22.96	22.20	-1	21,110	0.00%
2020/12/21	22	21.88	10	21.95	22.20	12	20,107	0.06%
2020/12/18	3	21.55	0	0.00	21.25	3	19,964	0.02%
2020/12/16	4	21.75	2	21.83	21.85	2	19,924	0.01%
2020/12/10	1	22.35	9	22.51	22.45	-8	19,784	-0.04%
2020/12/09	9	22.09	7	22.20	22.35	2	19,778	0.01%
2020/12/08	1	22.55	8	22.40	22.35	-7	20,209	-0.03%
2020/12/07	3	22.75	0	0.00	22.50	3	20,619	0.01%
2020/12/04	23	22.78	1	22.95	23.00	22	20,686	0.11%
2020/12/02	3	23.23	0	0.00	22.70	3	21,995	0.01%
2020/12/01	1	23.45	5	23.45	23.55	-4	22,003	-0.02%
2020/11/30	0	0.00	1	23.80	23.40	-1	22,222	0.00%
2020/11/27	1	23.20	0	0.00	23.25	1	22,335	0.00%
2020/11/26	5	23.80	2	23.35	23.45	3	22,207	0.01%
2020/11/25	3	23.45	1	23.55	23.45	2	22,044	0.01%
2020/11/24	35	23.77	0	0.00	23.45	35	22,175	0.16%
2020/11/23	20	23.71	10	23.95	24.00	10	22,055	0.05%
2020/11/20	1	23.70	0	0.00	23.50	1	21,847	0.00%
2020/11/19	2	24.00	0	0.00	24.10	2	21,994	0.01%
2020/11/18	3	24.08	4	24.28	24.00	-1	22,015	0.00%
2020/11/17	0	0.00	4	23.55	23.70	-4	21,592	-0.02%
2020/11/16	2	22.98	8.1	23.19	23.40	-6.1	21,668	-0.03%
2020/11/13	6	23.43	10	23.08	23.05	-4	21,653	-0.02%
2020/11/11	0	0.00	5	23.95	23.55	-5	22,015	-0.02%
2020/11/09	3	23.40	5	23.05	23.65	-2	21,824	-0.01%
2020/11/06	5	22.90	10	23.00	23.00	-5	21,415	-0.02%
2020/11/04	3	23.00	5	22.77	22.80	-2	21,000	-0.01%
2020/11/02	24	22.94	19	22.83	22.30	5	19,871	0.03%
2020/10/30	2.1	22.85	0	0.00	22.75	2.1	19,090	0.01%
2020/10/29	0	0.00	2	22.75	22.75	-2	18,736	-0.01%
2020/10/28	1	22.10	3	22.82	22.50	-2	18,375	-0.01%
2020/10/27	13	22.19	28	22.31	22.15	-15	17,655	-0.08%
2020/10/26	7	21.58	3	21.83	21.35	4	16,454	0.02%
2020/10/23	0	0.00	2	20.95	21.15	-2	15,739	-0.01%
2020/10/22	0	0.00	4	21.04	20.55	-4	15,560	-0.03%
2020/10/21	5	20.45	2	20.43	20.55	3	15,323	0.02%
2020/10/20	0	0.00	2	20.23	20.30	-2	15,212	-0.01%
2020/10/16	1	19.70	0	0.00	19.80	1	15,039	0.01%
2020/10/14	0	0.00	4	19.60	19.50	-4	14,574	-0.03%
2020/10/13	0	0.00	5	19.20	18.90	-5	14,400	-0.03%
2020/10/12	3	18.50	0	0.00	18.50	3	14,170	0.02%
2020/10/06	0	0.00	3	19.18	19.35	-3	14,312	-0.02%
2020/09/30	2	18.70	0	0.00	18.60	2	14,425	0.01%
2020/09/28	1	18.55	0	0.00	18.95	1	14,398	0.01%
2020/09/25	1	18.00	0	0.00	18.30	1	14,423	0.01%
2020/09/22	2	19.20	2	19.00	19.15	0	14,056	0.00%
2020/09/18	0	0.00	1	19.55	19.45	-1	13,968	-0.01%
2020/09/17	2	19.63	0	0.00	19.55	2	13,889	0.01%
2020/09/15	2	19.15	0	0.00	19.65	2	13,615	0.01%
2020/09/14	1	19.75	2	19.35	19.15	-1	13,512	-0.01%
2020/09/11	2	20.20	1	21.30	19.90	1	13,290	0.01%
2020/09/10	1	20.60	2	20.85	20.90	-1	12,760	-0.01%
2020/09/09	2	20.55	0	0.00	20.50	2	12,245	0.02%
2020/09/08	7	21.01	11	20.20	20.75	-4	11,962	-0.03%
2020/09/07	5	21.37	3	21.32	21.45	2	11,200	0.02%
2020/09/04	8	19.76	3	19.35	19.50	5	10,332	0.05%
2020/09/03	0	0.00	1	19.65	19.55	-1	10,040	-0.01%
2020/09/02	3	19.27	1	19.20	19.15	2	9,755	0.02%
2020/09/01	5	19.16	0	0.00	19.10	5	9,488	0.05%
2020/08/31	0	0.00	5	19.07	19.20	-5	9,487	-0.05%
2020/08/28	2	19.53	2	19.00	19.00	0	9,432	0.00%
2020/08/26	5	19.10	1	19.15	19.10	4	8,908	0.04%
2020/08/25	0	0.00	5	18.96	18.90	-5	8,808	-0.06%
2020/08/24	1	18.50	10	18.45	19.00	-9	8,210	-0.11%
2020/08/21	1	18.80	7	18.79	18.75	-6	8,047	-0.07%
2020/08/20	4	18.50	19	18.18	18.35	-15	7,781	-0.19%
2020/08/19	1	19.10	5	19.02	19.20	-4	7,423	-0.05%
2020/08/18	4	18.58	0	0.00	18.75	4	6,994	0.06%
2020/08/17	10	17.65	10	18.30	18.30	0	6,069	0.00%
2020/08/14	11	15.55	28	16.17	16.65	-17	5,671	-0.30%
2020/08/13	12	15.12	0	0.00	15.15	12	5,420	0.22%
2020/08/11	0	0.00	1	14.85	14.90	-1	5,663	-0.02%
2020/08/10	3	14.95	0	0.00	15.00	3	5,646	0.05%
2020/08/06	2	14.60	0	0.00	14.55	2	5,595	0.04%
2020/08/05	0	0.00	1	14.30	14.35	-1	5,588	-0.02%
2020/07/29	2	13.65	0	0.00	13.80	2	5,722	0.03%
2020/07/23	0	15.00	2	15.00	15.00	-2	5,870	-0.03%
2020/07/08	2	14.85	0	0.00	14.75	2	5,793	0.03%
2020/07/03	0	0.00	3	15.00	14.90	-3	5,769	-0.05%
2020/07/01	22	14.55	0	0.00	14.65	22	5,819	0.38%
2020/06/30	0	14.50	0	0.00	14.50	0	5,822	0.00%
2020/06/23	0	0.00	16	14.83	14.85	-16	5,881	-0.27%
2020/06/22	16	14.96	0	0.00	15.05	16	5,889	0.27%
2020/06/19	5	14.90	0	0.00	14.90	5	5,882	0.08%
2020/06/18	3	14.90	0	0.00	14.95	3	5,905	0.05%
2020/06/16	1	14.80	0	0.00	14.75	1	5,907	0.02%
2020/06/09	0	0.00	3	15.30	15.15	-3	6,110	-0.05%
2020/06/05	10	15.40	0	0.00	15.30	10	6,044	0.17%
2020/06/04	2	14.90	0	0.00	14.90	2	5,978	0.03%
2020/06/03	7	14.81	0	0.00	14.85	7	6,041	0.12%
2020/05/29	1	14.10	0	0.00	14.10	1	5,836	0.02%
2020/05/20	7	15.43	7	15.23	15.15	0	5,388	0.00%
2020/05/13	7	14.30	0	0.00	14.30	7	4,526	0.15%
2020/05/11	0	14.85	0	0.00	14.80	0	4,503	0.00%
2020/05/04	3	14.57	3	14.55	14.55	0	4,350	0.00%
2020/04/30	0	0.00	1	15.00	15.05	-1	4,319	-0.02%
2020/04/24	0	14.05	0	0.00	14.15	0	4,259	0.00%
2020/04/22	0	14.85	0	0.00	13.65	0	4,204	0.00%
2020/04/21	0	13.85	0	0.00	13.65	0	4,189	0.00%
2020/04/17	0	0.00	0	14.50	14.40	0	4,096	0.00%
2020/04/15	5	14.75	1	14.65	14.75	4	4,073	0.10%
2020/04/13	2	14.60	3	14.70	14.50	-1	4,204	-0.02%
2020/04/10	0	0.00	2	13.90	14.05	-2	4,208	-0.05%
2020/04/09	2	13.90	0	0.00	13.85	2	4,376	0.05%
2020/04/08	0	13.75	0	0.00	13.70	0	4,602	0.00%
2020/04/06	0	13.45	0	0.00	13.45	0	4,520	0.00%
2020/04/01	0	13.10	0	0.00	13.05	0	4,451	0.00%
2020/03/31	10	12.90	0	0.00	12.90	10	4,415	0.23%
2020/03/26	0	12.20	0	0.00	12.10	0	4,391	0.00%
2020/03/25	0	12.45	0	0.00	12.50	0	4,449	0.00%
2020/03/17	2	12.50	2	12.65	12.35	0	4,403	0.00%
2020/03/13	1	13.05	50	12.70	12.85	-49	4,268	-1.15%
2020/03/12	1	14.20	0	0.00	14.05	1	4,130	0.02%
2020/03/10	0	0.00	1	14.55	15.05	-1	4,062	-0.02%
2020/03/09	4	15.03	0	0.00	15.10	4	3,995	0.10%
2020/02/21	0	17.15	0	0.00	17.20	0	4,001	0.00%
2020/02/19	0	17.45	0	0.00	17.45	0	3,994	0.00%
2020/02/18	0	17.40	0	0.00	17.20	0	3,996	0.00%
2020/02/05	2	16.70	0	0.00	16.50	2	4,184	0.05%
2020/02/03	50	16.17	0	0.00	16.30	50	4,143	1.21%
2020/01/08	1	18.70	0	0.00	18.45	1	3,834	0.03%
2020/01/03	1	19.40	0	0.00	19.40	1	3,573	0.03%
2020/01/02	0	0.00	8	19.10	19.15	-8	3,422	-0.23%
2019/12/25	0	0.00	11	18.65	18.60	-11	3,165	-0.35%
2019/12/23	0	0.00	2	18.65	18.65	-2	3,210	-0.06%
2019/12/18	0	0.00	1	18.50	18.45	-1	3,003	-0.03%
2019/12/12	2	18.30	0	0.00	18.20	2	3,088	0.06%
2019/12/06	3	18.40	0	0.00	18.35	3	3,486	0.09%
2019/11/12	0	18.10	0	0.00	18.05	0	3,863	0.00%
2019/10/29	0	0.00	3	18.90	18.60	-3	4,248	-0.07%
2019/10/25	0	18.60	0	0.00	18.65	0	4,209	0.00%
2019/10/09	3	17.80	0	0.00	17.90	3	4,538	0.07%
2019/10/02	0	0.00	1	18.45	18.45	-1	4,586	-0.02%
2019/09/24	2	18.85	0	0.00	18.80	2	4,825	0.04%
2019/09/20	2	19.00	0	0.00	19.00	2	4,985	0.04%
2019/09/18	0	0.00	5	18.95	18.95	-5	4,972	-0.10%
2019/09/17	5	19.15	1	19.05	19.05	4	4,952	0.08%
2019/09/16	10	19.63	5	19.75	19.40	5	4,911	0.10%
2019/09/12	12	18.95	0	0.00	18.90	12	4,525	0.27%
2019/09/10	1	18.70	0	0.00	18.80	1	4,653	0.02%
2019/09/02	0	0.00	7	18.80	19.05	-7	4,865	-0.14%
2019/08/30	7	18.55	0	0.00	18.55	7	4,848	0.14%
2019/07/31	0	0.00	7	20.35	20.45	-7	4,276	-0.16%
2019/07/23	0	0.00	4	21.25	21.25	-4	4,576	-0.09%
2019/07/15	7	20.65	0	0.00	20.65	7	4,931	0.14%
2019/07/08	0	0.00	7	20.95	20.70	-7	5,038	-0.14%
2019/07/05	7	21.25	0	0.00	21.15	7	5,081	0.14%
2019/07/04	2	21.20	0	0.00	21.20	2	5,188	0.04%
2019/07/02	1	21.40	0	0.00	21.45	1	5,437	0.02%
2019/07/01	0	0.00	3	21.20	21.20	-3	5,363	-0.06%
2019/06/27	2	20.10	0	0.00	20.15	2	5,135	0.04%
2019/06/24	0	0.00	10	20.35	20.35	-10	5,064	-0.20%
2019/06/21	2	20.10	0	0.00	20.20	2	5,060	0.04%
2019/06/18	1	20.05	0	0.00	20.15	1	4,991	0.02%
2019/06/14	1	20.40	1	20.15	20.30	0	4,938	0.00%
2019/06/12	6	19.96	0	0.00	19.85	6	4,844	0.12%
2019/06/06	3	20.10	0	0.00	20.05	3	4,921	0.06%
2019/06/03	1	20.85	0	0.00	20.25	1	4,993	0.02%
2019/05/29	2	21.00	10	20.90	20.95	-8	5,061	-0.16%
2019/05/21	5	21.55	0	0.00	21.70	5	5,327	0.09%
2019/05/20	5	21.55	0	0.00	21.50	5	5,385	0.09%
2019/04/26	5	21.80	0	0.00	21.30	5	5,629	0.09%
2019/04/18	0	0.00	6	24.10	23.75	-6	5,403	-0.11%
2019/04/16	0	0.00	20	24.05	24.15	-20	5,534	-0.36%
2019/04/12	0	0.00	5	24.65	24.30	-5	5,547	-0.09%
2019/04/11	26	24.67	0	0.00	24.70	26	5,516	0.47%
2019/04/09	0	25.00	0	0.00	25.00	0	5,269	0.00%
2019/04/08	0	0.00	5	24.15	23.85	-5	5,034	-0.10%
2019/03/22	0	24.00	0	0.00	24.00	0	4,930	0.00%
2019/03/20	0	24.10	0	0.00	24.10	0	4,942	0.00%
2019/03/19	0	24.05	0	0.00	24.00	0	4,966	0.00%
2019/03/18	0	23.95	0	0.00	23.95	0	4,984	0.00%
2019/03/12	5	23.95	0	0.00	23.45	5	5,410	0.09%
2019/03/05	5	24.15	0	0.00	23.95	5	5,987	0.08%
2019/02/15	0	0.00	5	24.25	24.20	-5	6,051	-0.08%
2019/02/14	2	24.45	0	0.00	24.40	2	6,065	0.03%
2019/02/13	5	24.10	0	0.00	24.10	5	6,041	0.08%
2019/01/25	1	24.15	0	0.00	24.05	1	5,898	0.02%
2019/01/22	0	0.00	1	23.95	23.85	-1	5,959	-0.02%
2019/01/10	0	0.00	4	23.20	23.20	-4	6,439	-0.06%
2019/01/09	0	0.00	6	23.23	22.70	-6	6,405	-0.09%
2019/01/08	1	21.95	0	0.00	21.90	1	6,245	0.02%
2018/12/27	0	0.00	1	22.00	21.80	-1	6,331	-0.02%
2018/12/20	1	22.10	0	0.00	21.75	1	6,484	0.02%
2018/12/17	9	22.64	0	0.00	22.60	9	6,788	0.13%
2018/12/12	0	23.00	0	0.00	22.90	0	6,787	0.00%
2018/12/11	1	23.60	0	0.00	23.05	1	6,725	0.01%
2018/12/07	1	24.80	1	24.60	24.30	0	6,611	0.00%
2018/12/06	0	0.00	1	24.10	23.40	-1	6,494	-0.02%
2018/12/05	0	0.00	1	24.00	24.15	-1	6,466	-0.02%
2018/12/03	0	0.00	3	23.57	24.00	-3	6,242	-0.05%
2018/11/30	5	21.70	7	22.30	22.35	-2	6,003	-0.03%
2018/11/28	0	0.00	2	21.93	21.60	-2	5,819	-0.03%
2018/11/27	3	22.55	0	0.00	22.05	3	5,666	0.05%
2018/11/26	2	22.55	3	22.45	22.45	-1	5,654	-0.02%
2018/11/22	5	23.66	3	23.80	23.35	2	5,608	0.04%
2018/11/19	3	22.55	0	0.00	22.55	3	5,625	0.05%
2018/11/16	0	0.00	5	22.60	22.60	-5	5,671	-0.09%
2018/11/13	0	0.00	1	22.30	22.45	-1	5,804	-0.02%
2018/11/12	5	22.25	0	0.00	22.20	5	5,908	0.08%
2018/11/05	2	21.30	2	21.40	21.80	0	6,514	0.00%
2018/10/29	1	20.40	1	20.50	20.35	0	6,542	0.00%
2018/10/26	2	20.05	1	20.25	20.20	1	6,575	0.02%
2018/10/25	6	19.60	80	19.67	19.50	-74	6,541	-1.13%
2018/10/24	78	21.87	4	21.20	21.20	74	6,413	1.15%
2018/10/22	1	23.40	51	22.82	23.35	-50	6,141	-0.81%
2018/10/19	51	22.55	1	22.30	22.45	50	6,136	0.81%
2018/10/15	1	25.05	5	24.95	24.65	-4	5,997	-0.07%
2018/10/12	1	25.10	0	0.00	25.50	1	5,962	0.02%
2018/10/11	5	25.25	2	25.15	25.15	3	5,961	0.05%
2018/10/09	0	0.00	1	28.00	27.90	-1	5,907	-0.02%
2018/10/08	0	0.00	2	28.53	28.65	-2	5,936	-0.03%
2018/10/05	0	0.00	9	28.41	28.55	-9	6,057	-0.15%
2018/10/03	4	29.60	0	0.00	29.00	4	6,028	0.07%
2018/09/25	0	0.00	150	30.25	29.80	-150	5,999	-2.50%	大賣/鉅額交易
2018/09/20	2	27.65	2	27.70	28.25	0	5,828	0.00%
2018/09/19	151	28.00	1	27.70	27.70	150	5,871	2.55%	大買/鉅額交易
2018/09/18	0	0.00	150	28.19	28.00	-150	5,891	-2.55%	大賣/鉅額交易
2018/09/12	150	27.84	0	0.00	28.10	150	6,210	2.42%	大買/鉅額交易
2018/09/11	18	26.80	18	27.10	27.70	0	6,289	0.00%
2018/09/05	5	29.50	0	0.00	28.90	5	6,360	0.08%
2018/08/20	1	31.35	1	31.20	31.30	0	7,167	0.00%
2018/08/17	0	0.00	4	31.25	30.70	-4	7,205	-0.06%
2018/08/14	0	0.00	1	29.65	31.10	-1	7,046	-0.01%
2018/08/10	0	0.00	1	29.45	29.30	-1	7,382	-0.01%
2018/08/07	0	0.00	1	29.35	29.20	-1	7,427	-0.01%
2018/07/31	0	0.00	1	28.55	28.60	-1	7,537	-0.01%
2018/07/30	0	0.00	1	28.05	28.20	-1	7,584	-0.01%
2018/07/20	1	26.75	0	0.00	26.75	1	7,968	0.01%
2018/07/18	3	27.62	0	0.00	27.50	3	8,138	0.04%
2018/07/16	0	0.00	0.9	28.50	28.40	-0.9	8,405	-0.01%
2018/07/13	0	0.00	26	29.80	29.90	-26	8,521	-0.31%
2018/07/12	26	29.10	0	0.00	29.40	26	8,529	0.30%
2018/07/10	0	0.00	5	29.10	29.10	-5	8,815	-0.06%
2018/07/09	0	0.00	0	28.65	28.75	0	8,953	0.00%
2018/07/04	5	29.25	0	0.00	29.25	5	9,062	0.06%
2018/07/03	0	0.00	5	29.90	29.75	-5	9,286	-0.05%
2018/06/28	5	29.40	5	29.90	29.40	0	9,253	0.00%
2018/06/25	3	29.95	0	0.00	29.55	3	9,321	0.03%
2018/06/20	5	29.15	0	0.00	29.15	5	9,424	0.05%
2018/06/14	1	29.05	0	0.00	29.10	1	9,383	0.01%
2018/06/12	1	29.90	0	0.00	29.85	1	9,474	0.01%
2018/06/11	0	0.00	10	30.25	30.25	-10	9,420	-0.11%
2018/05/29	1	31.50	5	31.45	31.45	-4	9,030	-0.04%
2018/05/28	5	31.25	0	0.00	31.30	5	9,018	0.06%
2018/05/22	10	34.20	0	0.00	33.25	10	8,908	0.11%
2018/05/21	3	34.72	3	34.13	33.60	0	8,885	0.00%
2018/05/09	0	0.00	6	31.63	31.05	-6	8,365	-0.07%
2018/05/08	4	33.09	4	33.35	32.60	0	8,392	0.00%
2018/05/04	4	32.10	0	0.00	32.55	4	8,521	0.05%
2018/04/27	15	33.70	5	33.89	33.55	10	8,690	0.12%
2018/04/26	11	33.40	11	33.05	33.60	0	8,736	0.00%
2018/04/24	1	33.25	1	32.75	32.95	0	8,660	0.00%
2018/04/20	3	33.30	0	0.00	33.10	3	8,766	0.03%
2018/04/17	0	0.00	2	31.93	31.55	-2	8,829	-0.02%
2018/04/16	21	32.45	20	32.40	32.25	1	9,057	0.01%
2018/04/13	0	0.00	2	31.65	31.90	-2	9,208	-0.02%
2018/04/10	1	31.00	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	5	30.10	31.40	-5	10,351	-0.05%
2018/04/03	0	0.00	2	29.80	29.35	-2	10,573	-0.02%
2018/04/02	7	30.32	5	30.75	29.80	2	11,452	0.02%
2018/03/29	20	30.35	20	30.45	30.50	0	13,452	0.00%
2018/03/28	0	0.00	5	30.34	30.05	-5	13,439	-0.04%
2018/03/27	8	29.91	11	29.96	30.00	-3	13,456	-0.02%
2018/03/26	15	29.95	16	29.84	29.60	-1	13,432	-0.01%
2018/03/23	6	28.45	12	29.06	29.75	-6	13,414	-0.04%
2018/03/22	9	29.83	11	29.98	29.45	-2	13,356	-0.01%
2018/03/21	9	29.89	15	29.96	29.45	-6	13,407	-0.04%
2018/03/20	10	29.52	12	29.66	29.90	-2	13,481	-0.01%
2018/03/19	2	30.05	0	0.00	29.50	2	13,563	0.01%
2018/03/16	8	28.98	2	29.20	29.05	6	13,527	0.04%
2018/03/15	13	28.85	13	28.98	29.40	0	13,649	0.00%
2018/03/12	103	28.25	105	28.88	28.60	-2	13,987	-0.01%	大買/大賣/
2018/03/09	6	28.01	4	28.31	27.95	2	14,164	0.01%
2018/02/26	100	28.40	100	29.10	29.00	0	15,721	0.00%
2018/02/23	100	27.40	102	27.99	28.00	-2	15,928	-0.01%	大賣/
2018/02/22	2	27.10	6	27.35	27.10	-4	16,020	-0.02%
2018/02/12	6	26.65	0	0.00	26.65	6	16,094	0.04%
2018/02/09	0	0.00	6	26.95	27.10	-6	16,231	-0.04%
2018/02/08	6	27.00	0	0.00	27.25	6	16,352	0.04%
2018/02/07	0	0.00	2	27.40	26.90	-2	16,513	-0.01%
2018/02/06	0	0.00	1	27.10	26.35	-1	16,691	-0.01%
2018/02/02	2	28.95	2	29.20	28.95	0	17,734	0.00%
2018/02/01	3	29.08	1	29.15	28.80	2	17,753	0.01%
2018/01/31	3	28.65	3	28.80	28.75	0	17,730	0.00%
2018/01/30	4	30.08	1	30.55	29.35	3	17,647	0.02%
2018/01/29	2	30.30	7	30.47	30.50	-5	17,715	-0.03%
2018/01/26	0	0.00	1	30.10	29.80	-1	17,625	-0.01%
2018/01/25	3	29.47	6	29.73	29.55	-3	17,442	-0.02%
2018/01/24	1	29.10	15	29.19	29.45	-14	17,377	-0.08%
2018/01/23	17	29.32	2	30.00	29.10	15	17,398	0.09%
2018/01/22	2	29.20	4	29.50	29.70	-2	17,341	-0.01%
2018/01/19	10	29.48	9	29.57	29.15	1	17,290	0.01%
2018/01/17	3	30.20	2	29.75	30.15	1	17,062	0.01%
2018/01/16	2	29.65	0	0.00	29.65	2	16,881	0.01%
2018/01/15	13	30.32	5	30.61	29.90	8	16,759	0.05%
2018/01/12	7	30.51	10	30.96	30.40	-3	16,553	-0.02%
2018/01/11	12	30.64	2	30.88	30.35	10	16,355	0.06%
2018/01/10	16	31.28	22	31.37	31.05	-6	16,264	-0.04%
2018/01/09	15	31.27	16	31.47	31.60	-1	15,960	-0.01%
2018/01/08	8	31.04	6	31.28	31.15	2	15,651	0.01%
2018/01/05	4	30.39	7	30.50	30.80	-3	15,233	-0.02%
2018/01/04	2	30.53	3	30.88	30.15	-1	14,980	-0.01%
2018/01/03	4	30.38	2	30.80	30.35	2	14,682	0.01%
2018/01/02	18	31.28	6	31.48	30.80	12	14,308	0.08%