國喬 (1312)-富邦-新板券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	13.30	0	0.00	13.25	1	2,076	0.05%
2024/05/07	2	13.20	1	13.20	13.25	1	2,087	0.05%
2024/05/06	5	13.45	0	0.00	13.45	5	2,100	0.24%
2024/05/03	11	13.50	0	0.00	13.45	11	2,120	0.52%
2024/05/02	1	13.50	0	0.00	13.50	1	2,115	0.05%
2024/04/30	19	13.54	0	0.00	13.50	19	2,125	0.89%
2024/04/29	0	0.00	3	13.45	13.65	-3	2,121	-0.14%
2024/04/26	0	0.00	1	13.25	13.30	-1	2,086	-0.05%
2024/04/25	0	0.00	2	13.15	13.20	-2	2,097	-0.10%
2024/04/24	0	0.00	2	13.25	13.20	-2	2,107	-0.09%
2024/04/23	1	13.20	1	13.20	13.20	0	2,178	0.00%
2024/04/22	24	13.21	1.8	13.30	13.15	22.2	2,245	0.99%
2024/04/18	0	0.00	0	13.00	13.10	0	2,182	0.00%
2024/04/17	0.4	13.05	0	0.00	12.95	0.4	2,215	0.02%
2024/04/15	6	13.50	0.4	13.35	13.35	5.6	2,248	0.25%
2024/04/10	2	13.60	0	0.00	13.70	2	2,261	0.09%
2024/04/09	5	13.55	30	13.55	13.55	-25	2,269	-1.10%
2024/04/02	4	13.33	0	0.00	13.35	4	2,306	0.17%
2024/03/28	2	13.20	0.8	13.20	13.10	1.2	2,722	0.05%
2024/03/27	1	13.40	0	0.00	13.35	1	2,715	0.04%
2024/03/26	1	13.55	2	13.55	13.40	-1	2,776	-0.04%
2024/03/21	10	13.45	4	13.30	13.45	6	2,906	0.21%
2024/03/20	1	13.00	8	13.00	13.15	-7	2,986	-0.23%
2024/03/15	1	13.30	4	13.35	13.35	-3	3,116	-0.10%
2024/03/14	0	0.00	2	13.45	13.50	-2	3,180	-0.06%
2024/03/13	1	13.40	0	0.00	13.45	1	3,199	0.03%
2024/03/12	0	0.00	10	13.80	13.85	-10	3,168	-0.32%
2024/03/11	0	0.00	10	13.50	13.75	-10	3,182	-0.31%
2024/03/08	1.7	13.63	0	0.00	13.55	1.7	3,175	0.05%
2024/03/07	1.7	13.87	0	0.00	13.90	1.7	3,119	0.06%
2024/03/06	1	14.05	1.1	14.01	14.05	-0.1	3,090	0.00%
2024/03/04	4	14.00	0	0.00	14.05	4	3,123	0.13%
2024/03/01	0	0.00	0	14.20	14.10	0	3,153	0.00%
2024/02/29	0	0.00	0	14.20	14.15	0	3,180	0.00%
2024/02/27	2	14.10	0.8	14.26	14.10	1.2	3,200	0.04%
2024/02/26	0	0.00	0.4	14.30	14.25	-0.4	3,169	-0.01%
2024/02/23	0	0.00	2	14.25	14.25	-2	3,174	-0.06%
2024/02/21	6	14.34	0	0.00	14.35	6	3,160	0.19%
2024/02/19	0	0.00	2	14.65	14.70	-2	3,164	-0.06%
2024/02/16	0	14.45	0	0.00	14.45	0	3,162	0.00%
2024/02/05	1	14.20	0	0.00	14.25	1	3,121	0.03%
2024/02/02	10	14.40	1	14.45	14.40	9	3,106	0.29%
2024/01/29	3	14.73	0	0.00	14.75	3	3,046	0.10%
2024/01/17	4.4	14.05	3	14.00	14.05	1.4	2,888	0.05%
2024/01/16	10	14.32	4	14.35	14.30	6	2,815	0.21%
2024/01/15	0	0.00	23.5	14.65	14.60	-23.5	2,751	-0.85%
2024/01/12	2	14.50	0	0.00	14.70	2	2,763	0.07%
2024/01/11	3	14.63	0	0.00	14.60	3	2,752	0.11%
2024/01/10	6.3	14.78	0	0.00	14.70	6.3	2,695	0.24%
2024/01/09	3	14.98	0	0.00	14.95	3	2,644	0.11%
2024/01/04	1	15.05	0	0.00	15.05	1	2,550	0.04%
2024/01/03	0	0.00	1	15.20	15.15	-1	2,545	-0.04%
2024/01/02	0	0.00	2	15.10	15.15	-2	2,515	-0.08%
2023/12/29	2	15.20	0	0.00	15.20	2	2,498	0.08%
2023/12/28	7	15.09	2	15.15	15.10	5	2,454	0.20%
2023/12/27	1	15.10	0	0.00	15.10	1	2,422	0.04%
2023/12/26	4	15.15	1.4	15.26	15.10	2.6	2,395	0.11%
2023/12/25	11	14.95	9.7	14.86	14.85	1.3	2,213	0.06%
2023/12/22	10.1	15.10	11	15.15	15.05	-0.9	1,962	-0.04%
2023/12/21	9	15.27	3.3	15.35	15.30	5.7	1,937	0.29%
2023/12/20	1	14.85	0	0.00	15.05	1	1,865	0.05%
2023/12/19	7.2	14.96	6	14.91	14.90	1.2	1,841	0.07%
2023/12/18	0	0.00	10	15.30	15.20	-10	1,754	-0.57%
2023/12/15	22	15.32	0.6	15.39	15.25	21.4	1,714	1.25%
2023/12/14	16	15.23	1.3	15.26	15.20	14.7	1,614	0.91%
2023/12/13	0	0.00	1.4	15.20	15.15	-1.4	1,560	-0.09%
2023/12/12	6	15.11	0	0.00	15.45	6	1,536	0.39%
2023/12/11	26	15.30	2	15.30	15.20	24	1,441	1.67%
2023/12/08	0	0.00	2	15.80	15.70	-2	1,371	-0.15%
2023/12/07	6	15.82	10	15.70	15.70	-4	1,337	-0.30%
2023/12/01	1	15.95	0	0.00	15.95	1	1,251	0.08%
2023/11/30	2	15.95	1	15.90	16.05	1	1,242	0.08%
2023/11/28	1	16.20	3	16.12	16.20	-2	1,185	-0.17%
2023/11/27	1	16.65	0	0.00	16.55	1	1,120	0.09%
2023/11/24	3	16.75	0	0.00	16.75	3	1,085	0.28%
2023/11/15	0.3	16.15	0	0.00	16.15	0.3	1,023	0.02%
2023/11/06	0	0.00	0	16.30	16.15	0	1,275	0.00%
2023/11/02	1	15.80	0	0.00	15.90	1	1,287	0.08%
2023/10/27	0	0.00	1	15.95	15.95	-1	1,398	-0.07%
2023/10/25	1	16.05	0	0.00	16.05	1	1,436	0.07%
2023/10/20	6	16.00	0	0.00	15.90	6	1,472	0.41%
2023/10/19	1	16.20	0	0.00	16.20	1	1,469	0.07%
2023/10/03	4	16.58	0	0.00	16.50	4	1,647	0.24%
2023/09/14	0	0.00	1	17.45	17.40	-1	1,754	-0.06%
2023/09/13	1	17.55	2	17.50	17.55	-1	1,748	-0.06%
2023/09/12	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/09/07	0	0.00	2	16.95	16.85	-2	1,723	-0.12%
2023/09/01	10	17.00	2	16.95	17.00	8	1,729	0.46%
2023/08/31	1	16.75	0	0.00	16.80	1	1,719	0.06%
2023/08/24	0	0.00	1	16.50	16.50	-1	1,825	-0.05%
2023/08/18	3	16.97	2	16.83	16.85	1	1,825	0.05%
2023/08/16	0	0.00	4	16.54	16.50	-4	1,787	-0.22%
2023/08/15	2	16.90	0	0.00	16.95	2	1,758	0.11%
2023/08/14	16	17.77	13	17.35	17.25	3	1,706	0.18%
2023/08/11	1	18.55	0	0.00	18.65	1	1,621	0.06%
2023/08/08	1	18.80	5	18.70	18.75	-4	1,674	-0.24%
2023/08/07	7	18.70	0	0.00	18.80	7	1,697	0.41%
2023/08/04	0	0.00	16	18.94	18.80	-16	1,711	-0.93%
2023/08/02	5	18.80	10	18.95	18.70	-5	1,718	-0.29%
2023/07/27	0	0.00	3	18.15	18.20	-3	1,677	-0.18%
2023/07/20	0	0.00	19	18.35	18.40	-19	1,826	-1.04%
2023/07/19	0	0.00	4	18.20	18.10	-4	1,996	-0.20%
2023/07/18	0	0.00	21	18.40	18.45	-21	1,973	-1.06%
2023/07/14	0	0.00	1	18.50	18.45	-1	2,014	-0.05%
2023/07/13	0	0.00	3	18.20	18.20	-3	2,108	-0.14%
2023/07/12	5	18.35	0	0.00	18.25	5	2,130	0.23%
2023/07/10	3	18.55	0	0.00	18.50	3	2,291	0.13%
2023/07/07	2	18.50	0	0.00	18.65	2	2,329	0.09%
2023/07/05	1	19.20	0	0.00	19.10	1	2,313	0.04%
2023/07/04	0	0.00	2	19.38	19.25	-2	2,317	-0.09%
2023/07/03	5	19.50	0	0.00	19.50	5	2,421	0.21%
2023/06/29	2	19.33	0	0.00	19.30	2	2,438	0.08%
2023/06/27	2	19.25	0	0.00	19.25	2	2,458	0.08%
2023/06/26	0	0.00	6	19.15	19.30	-6	2,504	-0.24%
2023/06/15	7	19.21	0	0.00	19.30	7	2,531	0.28%
2023/06/14	0	0.00	3	19.25	19.30	-3	2,556	-0.12%
2023/06/13	0	0.00	1	19.20	19.20	-1	2,599	-0.04%
2023/06/12	0	0.00	1	19.35	19.35	-1	2,625	-0.04%
2023/06/09	0	0.00	3	19.50	19.45	-3	2,629	-0.11%
2023/06/08	0	0.00	2	19.55	19.60	-2	2,650	-0.08%
2023/06/07	1	19.65	0	0.00	19.55	1	2,691	0.04%
2023/06/06	0	0.00	1	19.60	19.55	-1	2,697	-0.04%
2023/06/05	3	19.65	0	0.00	19.65	3	2,703	0.11%
2023/06/02	1	19.35	1	19.20	19.35	0	2,685	0.00%
2023/05/30	0	0.00	10	18.90	18.95	-10	2,666	-0.37%
2023/05/29	1	19.05	0	0.00	19.00	1	2,667	0.04%
2023/05/26	1	19.05	0	0.00	18.95	1	2,681	0.04%
2023/05/24	0	0.00	0	19.45	19.45	0	2,685	0.00%
2023/05/23	0	0.00	1	19.25	19.30	-1	2,697	-0.04%
2023/05/19	1	19.10	0	0.00	19.00	1	2,708	0.04%
2023/05/18	5	19.15	0	0.00	19.20	5	2,706	0.18%
2023/05/16	20	19.05	0	0.00	19.05	20	2,742	0.73%
2023/05/15	0	0.00	1.4	18.89	19.00	-1.4	2,732	-0.05%
2023/05/12	5	18.95	7	18.77	18.90	-2	2,774	-0.07%
2023/05/11	5	18.95	7	18.77	18.75	-2	2,751	-0.07%
2023/04/28	1	20.10	0	0.00	20.25	1	2,931	0.03%
2023/04/27	1	20.45	0	0.00	20.30	1	2,925	0.03%
2023/04/26	5	20.14	0	0.00	20.25	5	2,960	0.17%
2023/04/25	7	20.94	1	20.60	20.30	6	2,926	0.21%
2023/04/24	36	21.00	1	20.80	20.80	35	2,921	1.20%
2023/04/20	1	20.35	1	20.30	20.25	0	2,771	0.00%
2023/04/17	1	21.20	1	21.15	21.20	0	2,683	0.00%
2023/04/14	51	21.10	50	21.15	21.15	1	2,686	0.04%
2023/04/13	1	20.85	1	20.60	20.75	0	2,655	0.00%
2023/04/10	0	0.00	2	20.40	20.40	-2	2,513	-0.08%