國喬 (1312)-富邦-南員林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.85
漲跌
▲0.70
漲幅
+4.95%
成交量
17,915張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	14.75	0	0.00	14.85	10	2,643	0.38%
2024/05/14	0	0.00	31	14.15	14.15	-31	2,372	-1.31%
2024/05/13	2	14.40	7	13.93	14.35	-5	2,299	-0.22%
2024/05/10	2	13.30	0	0.00	13.40	2	2,056	0.10%
2024/05/06	0	0.00	1	13.50	13.45	-1	2,100	-0.05%
2024/05/03	5	13.50	2	13.65	13.45	3	2,120	0.14%
2024/05/02	0	0.00	2	13.50	13.50	-2	2,115	-0.09%
2024/04/30	1	13.70	26	13.55	13.50	-25	2,125	-1.18%
2024/04/29	10	13.60	0	0.00	13.65	10	2,121	0.47%
2024/04/26	1	13.30	0	0.00	13.30	1	2,086	0.05%
2024/04/22	0	0.00	1	13.25	13.15	-1	2,245	-0.04%
2024/04/18	5	12.95	90	12.83	13.10	-85	2,182	-3.89%
2024/04/16	40	13.16	0	0.00	12.95	40	2,259	1.77%
2024/04/15	1	13.35	80	13.44	13.35	-79	2,248	-3.51%
2024/04/12	30	13.35	7	13.35	13.35	23	2,259	1.02%
2024/04/11	20.2	13.55	0	0.00	13.35	20.2	2,269	0.89%
2024/04/09	10	13.60	0	0.00	13.55	10	2,269	0.44%
2024/04/03	10	13.30	0	0.00	13.20	10	2,279	0.44%
2024/04/02	15.2	13.42	0	0.00	13.35	15.2	2,306	0.66%
2024/04/01	50	13.48	3	13.50	13.55	47	2,324	2.02%
2024/03/29	0	0.00	1	13.30	13.30	-1	2,482	-0.04%
2024/03/25	0	0.00	2	13.40	13.40	-2	2,781	-0.07%
2024/03/22	2	13.35	0	0.00	13.45	2	2,869	0.07%
2024/03/21	0	0.00	1	13.40	13.45	-1	2,906	-0.03%
2024/03/20	0.3	13.15	0	0.00	13.15	0.3	2,986	0.01%
2024/03/19	6	13.25	0	0.00	13.15	6	3,002	0.20%
2024/03/18	0.5	13.15	10.5	13.13	13.15	-10	3,035	-0.33%
2024/03/15	0	0.00	8	13.37	13.35	-8	3,116	-0.26%
2024/03/14	2	13.45	0	0.00	13.50	2	3,180	0.06%
2024/03/13	0	0.00	6	13.43	13.45	-6	3,199	-0.19%
2024/03/12	12	13.85	0	0.00	13.85	12	3,168	0.38%
2024/03/11	1	13.60	0	0.00	13.75	1	3,182	0.03%
2024/03/08	0	0.00	3	13.57	13.55	-3	3,175	-0.09%
2024/03/06	0	0.00	5	14.05	14.05	-5	3,090	-0.16%
2024/03/05	1	13.95	2	14.00	14.00	-1	3,129	-0.03%
2024/03/04	0	0.00	2	14.10	14.05	-2	3,123	-0.06%
2024/02/29	0	0.00	2	14.15	14.15	-2	3,180	-0.06%
2024/02/26	0	14.25	0	0.00	14.25	0	3,169	0.00%
2024/02/23	1	14.30	0	0.00	14.25	1	3,174	0.03%
2024/02/21	0	0.00	5	14.40	14.35	-5	3,160	-0.16%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/02/16	10	14.25	40	14.40	14.45	-30	3,162	-0.95%
2024/02/15	0	14.25	0	0.00	14.25	0	3,136	0.00%
2024/02/01	10	14.55	0	0.00	14.55	10	3,102	0.32%
2024/01/31	20	14.45	0	0.00	14.40	20	3,075	0.65%
2024/01/22	4	14.15	20	14.10	14.15	-16	2,937	-0.54%
2024/01/19	2	14.08	0	0.00	14.10	2	2,918	0.07%
2024/01/18	0	0.00	1	14.05	14.05	-1	2,900	-0.03%
2024/01/17	24	14.11	0	0.00	14.05	24	2,888	0.83%
2024/01/16	2.2	14.36	6	14.30	14.30	-3.8	2,815	-0.13%
2024/01/15	1	14.65	0	0.00	14.60	1	2,751	0.04%
2024/01/11	0	0.00	20	14.50	14.60	-20	2,752	-0.73%
2024/01/10	10.3	14.85	0	0.00	14.70	10.3	2,695	0.38%
2024/01/09	0.2	15.08	0	0.00	14.95	0.2	2,644	0.01%
2024/01/05	11.1	15.11	54	15.12	15.20	-42.9	2,569	-1.67%
2024/01/04	0.1	15.10	0	0.00	15.05	0.1	2,550	0.00%
2024/01/03	0.1	15.20	0	0.00	15.15	0.1	2,545	0.00%
2024/01/02	32	15.18	14	15.16	15.15	18	2,515	0.72%
2023/12/29	14	15.21	0	0.00	15.20	14	2,498	0.56%
2023/12/28	5	15.05	0	0.00	15.10	5	2,454	0.20%
2023/12/27	1	15.10	307.4	15.10	15.10	-306.4	2,422	-12.65%	大賣/鉅額交易
2023/12/26	15	15.27	138	15.15	15.10	-123	2,395	-5.13%	大賣/鉅額交易
2023/12/25	76	14.89	22	14.88	14.85	54	2,213	2.44%
2023/12/18	2	15.25	0	0.00	15.20	2	1,754	0.11%
2023/12/15	4	15.29	6	15.30	15.25	-2	1,714	-0.12%
2023/12/14	0	0.00	6	15.27	15.20	-6	1,614	-0.37%
2023/12/12	53	15.15	2	15.10	15.45	51	1,536	3.32%
2023/12/11	5	15.20	0	0.00	15.20	5	1,441	0.35%
2023/12/08	0	0.00	15	15.70	15.70	-15	1,371	-1.09%
2023/12/07	0	0.00	1	15.85	15.70	-1	1,337	-0.07%
2023/12/06	9	15.98	0	0.00	15.95	9	1,305	0.69%
2023/12/04	0	0.00	50	16.00	16.00	-50	1,276	-3.92%
2023/12/01	2	15.98	0	0.00	15.95	2	1,251	0.16%
2023/11/28	8	16.14	0	0.00	16.20	8	1,185	0.67%
2023/11/27	3	16.62	86	16.67	16.55	-83	1,120	-7.41%
2023/11/24	0	0.00	25	16.80	16.75	-25	1,085	-2.30%
2023/11/20	5	16.45	0	0.00	16.35	5	1,023	0.49%
2023/11/15	0	0.00	1	16.00	16.15	-1	1,023	-0.10%
2023/11/13	0	0.00	10	15.75	15.75	-10	1,051	-0.95%
2023/11/10	5	15.85	50	15.80	15.80	-45	1,096	-4.10%
2023/11/09	5	15.90	0	0.00	15.85	5	1,163	0.43%
2023/11/08	20	16.10	0	0.00	16.00	20	1,255	1.59%
2023/11/06	0	0.00	2	16.15	16.15	-2	1,275	-0.16%
2023/10/25	10.1	15.95	0	0.00	16.05	10.1	1,436	0.70%
2023/10/20	21	15.92	0	0.00	15.90	21	1,472	1.43%
2023/10/06	0.1	16.55	0	0.00	16.50	0.1	1,593	0.00%
2023/10/04	1.1	16.32	0	0.00	16.30	1.1	1,644	0.07%
2023/10/03	0	0.00	30	16.55	16.50	-30	1,647	-1.82%
2023/10/02	0	0.00	13	16.70	16.60	-13	1,671	-0.78%
2023/09/27	0	0.00	30	16.65	16.65	-30	1,730	-1.73%
2023/09/25	2	17.00	0	0.00	17.00	2	1,740	0.11%
2023/09/21	13	17.11	2	17.10	17.10	11	1,759	0.63%
2023/09/18	15	17.35	0	0.00	17.40	15	1,745	0.86%
2023/09/15	9	17.52	0	0.00	17.25	9	1,753	0.51%
2023/09/14	6	17.48	0	0.00	17.40	6	1,754	0.34%
2023/09/13	20	17.10	0	0.00	17.55	20	1,748	1.14%
2023/09/04	10	17.20	0	0.00	17.20	10	1,737	0.58%
2023/08/30	0	0.00	2	16.85	16.90	-2	1,751	-0.11%
2023/08/23	0	0.00	2	16.35	16.40	-2	1,825	-0.11%
2023/08/18	1	16.80	0	0.00	16.85	1	1,825	0.05%
2023/08/15	6	16.80	24	16.89	16.95	-18	1,758	-1.02%
2023/08/02	0	0.00	1	18.80	18.70	-1	1,718	-0.06%
2023/07/31	2	18.40	5	18.55	18.40	-3	1,654	-0.18%
2023/07/28	0	0.00	1	18.25	18.30	-1	1,654	-0.06%
2023/07/27	0	0.00	10	18.10	18.20	-10	1,677	-0.60%
2023/07/24	5	18.20	0	0.00	18.15	5	1,735	0.29%
2023/07/20	10	18.40	0	0.00	18.40	10	1,826	0.55%
2023/07/19	6	18.17	0	0.00	18.10	6	1,996	0.30%
2023/07/06	12	19.00	0	0.00	18.80	12	2,319	0.52%
2023/06/27	0	0.00	1	19.30	19.25	-1	2,458	-0.04%
2023/06/16	1	19.35	1	19.45	19.45	0	2,543	0.00%
2023/06/15	2	19.25	2	19.25	19.30	0	2,531	0.00%
2023/06/14	22	19.30	0	0.00	19.30	22	2,556	0.86%
2023/06/07	0	0.00	2	19.55	19.55	-2	2,691	-0.07%
2023/06/06	0	0.00	1	19.65	19.55	-1	2,697	-0.04%
2023/06/05	1	19.70	0	0.00	19.65	1	2,703	0.04%
2023/05/29	0	19.15	0	0.00	19.00	0	2,667	0.00%
2023/05/15	1	18.90	0	0.00	19.00	1	2,732	0.04%
2023/05/12	0	0.00	6	18.75	18.90	-6	2,774	-0.22%
2023/05/11	0	0.00	6	18.75	18.75	-6	2,751	-0.22%
2023/05/09	2	19.45	0	0.00	19.45	2	2,776	0.07%
2023/05/04	0	0.00	5	19.65	19.70	-5	2,852	-0.18%
2023/05/02	2	20.25	2	20.13	20.10	0	2,900	0.00%
2023/04/28	6	20.16	0	0.00	20.25	6	2,931	0.20%
2023/04/25	0	0.00	1	20.50	20.30	-1	2,926	-0.03%
2023/04/24	0	0.00	6	20.81	20.80	-6	2,921	-0.21%
2023/04/21	1	20.25	1	20.20	20.25	0	2,765	0.00%
2023/04/20	1	20.25	0	0.00	20.25	1	2,771	0.04%
2023/04/19	2	20.25	0	0.00	20.20	2	2,771	0.07%
2023/04/18	6	20.77	2	20.55	20.55	4	2,732	0.15%
2023/04/17	2	21.20	10	21.20	21.20	-8	2,683	-0.30%
2023/04/13	3	20.90	1	20.75	20.75	2	2,655	0.08%
2023/04/11	0	0.00	50	20.40	20.40	-50	2,511	-1.99%