國喬 (1312)-元大-萬華券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
1,297張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	13.63	0	0.00	13.50	10	2,125	0.47%
2024/04/22	0	0.00	2	13.30	13.15	-2	2,245	-0.09%
2024/04/19	0.1	13.00	0	0.00	12.90	0.1	2,208	0.00%
2024/04/18	4	12.88	6	13.05	13.10	-2	2,182	-0.09%
2024/04/16	4	13.15	0	0.00	12.95	4	2,259	0.18%
2024/04/15	5	13.35	0	0.00	13.35	5	2,248	0.22%
2024/04/12	2	13.35	0	0.00	13.35	2	2,259	0.09%
2024/04/09	0	0.00	4	13.48	13.55	-4	2,269	-0.18%
2024/04/08	0	0.00	6	13.25	13.30	-6	2,246	-0.27%
2024/04/03	6	13.22	2	13.25	13.20	4	2,279	0.18%
2024/04/02	2	13.40	0	0.00	13.35	2	2,306	0.09%
2024/04/01	0	0.00	4	13.50	13.55	-4	2,324	-0.17%
2024/03/29	0	0.00	7	13.25	13.30	-7	2,482	-0.28%
2024/03/28	3	13.22	0	0.00	13.10	3	2,722	0.11%
2024/03/25	0	13.50	0	0.00	13.40	0	2,781	0.00%
2024/03/22	0	0.00	10	13.45	13.45	-10	2,869	-0.35%
2024/03/21	0	0.00	11	13.38	13.45	-11	2,906	-0.38%
2024/03/20	9.1	13.02	4	13.15	13.15	5.1	2,986	0.17%
2024/03/19	0	0.00	5	13.36	13.15	-5	3,002	-0.17%
2024/03/18	2	13.15	0	0.00	13.15	2	3,035	0.07%
2024/03/15	4	13.33	0	0.00	13.35	4	3,116	0.13%
2024/03/14	0	0.00	4	13.48	13.50	-4	3,180	-0.13%
2024/03/13	15	13.52	0	0.00	13.45	15	3,199	0.47%
2024/03/12	0	13.85	0	0.00	13.85	0	3,168	0.00%
2024/03/11	0	0.00	6	13.70	13.75	-6	3,182	-0.19%
2024/03/08	4	13.55	0	0.00	13.55	4	3,175	0.13%
2024/03/07	4	13.93	3	13.90	13.90	1	3,119	0.03%
2024/03/06	0	0.00	4	14.05	14.05	-4	3,090	-0.13%
2024/03/05	0	0.00	2	14.10	14.00	-2	3,129	-0.06%
2024/03/04	4	14.03	2	14.10	14.05	2	3,123	0.06%
2024/03/01	0	14.18	1	14.10	14.10	-1	3,153	-0.03%
2024/02/29	1	14.15	2	14.20	14.15	-1	3,180	-0.03%
2024/02/27	4	14.10	3.1	14.14	14.10	0.9	3,200	0.03%
2024/02/23	2	14.25	4	14.30	14.25	-2	3,174	-0.06%
2024/02/22	2	14.30	0	0.00	14.30	2	3,174	0.06%
2024/02/21	4	14.48	0	0.00	14.35	4	3,160	0.13%
2024/02/19	4	14.68	0	0.00	14.70	4	3,164	0.13%
2024/02/16	0	0.00	4	14.38	14.45	-4	3,162	-0.13%
2024/02/15	5	14.10	10	14.22	14.25	-5	3,136	-0.16%
2024/02/05	11	14.20	4	14.25	14.25	7	3,121	0.22%
2024/02/02	0	14.50	0	0.00	14.40	0	3,106	0.00%
2024/02/01	0	14.60	10	14.54	14.55	-10	3,102	-0.32%
2024/01/31	8	14.38	4	14.45	14.40	4	3,075	0.13%
2024/01/30	6.2	14.46	2	14.50	14.50	4.2	3,067	0.14%
2024/01/29	0	0.00	1	14.70	14.75	-1	3,046	-0.03%
2024/01/26	1	14.55	12	14.53	14.50	-11	3,020	-0.36%
2024/01/25	2	14.35	3	14.40	14.40	-1	2,991	-0.03%
2024/01/24	1	14.40	6	14.38	14.35	-5	2,969	-0.17%
2024/01/23	0	0.00	11	14.28	14.25	-11	2,954	-0.37%
2024/01/22	8	14.10	0	0.00	14.15	8	2,937	0.27%
2024/01/19	1	14.00	1	14.10	14.10	0	2,918	0.00%
2024/01/17	4	14.18	12	14.06	14.05	-8	2,888	-0.28%
2024/01/16	5.1	14.39	0	0.00	14.30	5.1	2,815	0.18%
2024/01/15	4	14.61	0	0.00	14.60	4	2,751	0.15%
2024/01/12	0	0.00	3	14.70	14.70	-3	2,763	-0.11%
2024/01/11	10	14.70	0	0.00	14.60	10	2,752	0.36%
2024/01/10	4	14.83	0	0.00	14.70	4	2,695	0.15%
2024/01/09	12	15.02	0	0.00	14.95	12	2,644	0.45%
2024/01/08	0	0.00	2	15.25	15.15	-2	2,607	-0.08%
2024/01/05	0	0.00	2	15.15	15.20	-2	2,569	-0.08%
2024/01/04	4	15.08	2	15.05	15.05	2	2,550	0.08%
2024/01/03	0	0.00	3	15.20	15.15	-3	2,545	-0.12%
2024/01/02	6	15.15	0	0.00	15.15	6	2,515	0.24%
2023/12/29	7	15.19	2	15.20	15.20	5	2,498	0.20%
2023/12/26	15	15.23	13	15.27	15.10	2	2,395	0.08%
2023/12/25	7	14.85	2	14.90	14.85	5	2,213	0.23%
2023/12/22	5	15.08	0	0.00	15.05	5	1,962	0.25%
2023/12/21	0	0.00	8	15.30	15.30	-8	1,937	-0.41%
2023/12/20	0	0.00	11	15.02	15.05	-11	1,865	-0.59%
2023/12/19	12	14.96	2	14.85	14.90	10	1,841	0.54%
2023/12/18	0	0.00	5	15.36	15.20	-5	1,754	-0.28%
2023/12/15	15	15.27	2	15.45	15.25	13	1,714	0.76%
2023/12/14	0	0.00	4	15.30	15.20	-4	1,614	-0.25%
2023/12/13	0	0.00	2	15.20	15.15	-2	1,560	-0.13%
2023/12/12	6	15.08	13	15.27	15.45	-7	1,536	-0.46%
2023/12/11	35	15.39	1	15.30	15.20	34	1,441	2.36%
2023/12/08	1	15.80	7	15.85	15.70	-6	1,371	-0.44%
2023/12/07	20	15.78	0	0.00	15.70	20	1,337	1.50%
2023/12/06	10	15.95	0	0.00	15.95	10	1,305	0.77%
2023/12/05	2.4	15.97	0	0.00	16.00	2.4	1,296	0.19%
2023/12/04	0	0.00	10	16.07	16.00	-10	1,276	-0.78%
2023/11/30	10	15.92	3	16.05	16.05	7	1,242	0.56%
2023/11/29	5.1	16.12	0	0.00	16.10	5.1	1,197	0.42%
2023/11/28	2	16.13	2	16.25	16.20	0	1,185	0.00%
2023/11/24	1	16.35	3	16.50	16.75	-2	1,085	-0.18%
2023/11/23	1	16.35	0	0.00	16.45	1	1,045	0.10%
2023/11/22	1	16.35	1	16.50	16.45	0	1,038	0.00%
2023/11/20	1	16.40	1	16.45	16.35	0	1,023	0.00%
2023/11/17	1	16.30	2	16.45	16.35	-1	1,025	-0.10%
2023/11/16	1	16.25	3	16.35	16.35	-2	1,043	-0.19%
2023/11/15	1	16.15	9	16.01	16.15	-8	1,023	-0.78%
2023/11/14	3	15.72	2	15.80	15.80	1	1,023	0.10%
2023/11/13	2	15.75	2	15.85	15.75	0	1,051	0.00%
2023/11/10	5	15.83	0	0.00	15.80	5	1,096	0.46%
2023/11/09	2	15.90	0	0.00	15.85	2	1,163	0.17%
2023/11/07	0.4	16.19	0	0.00	16.05	0.4	1,262	0.03%
2023/11/06	0.1	16.20	0	0.00	16.15	0.1	1,275	0.00%
2023/11/03	0	0.00	3	16.03	16.05	-3	1,278	-0.23%
2023/11/02	0	0.00	2	15.90	15.90	-2	1,287	-0.16%
2023/10/31	2	15.80	0	0.00	15.80	2	1,320	0.15%
2023/10/30	0	0.00	2	15.95	15.85	-2	1,372	-0.15%
2023/10/26	6	15.88	2	15.90	15.90	4	1,430	0.28%
2023/10/25	0	0.00	2	16.05	16.05	-2	1,436	-0.14%
2023/10/23	0	0.00	5	15.95	15.95	-5	1,472	-0.34%
2023/10/20	5	15.91	3	15.87	15.90	2	1,472	0.14%
2023/10/18	6	16.28	0	0.00	16.15	6	1,475	0.41%
2023/10/17	6	16.43	0	0.00	16.40	6	1,473	0.41%
2023/10/16	0	0.00	2	16.65	16.60	-2	1,524	-0.13%
2023/10/13	0	0.00	9	16.56	16.50	-9	1,559	-0.58%
2023/10/12	0	0.00	4	16.45	16.55	-4	1,580	-0.25%
2023/10/11	8	16.35	0	0.00	16.20	8	1,587	0.50%
2023/10/03	3	16.57	0	0.00	16.50	3	1,647	0.18%
2023/09/28	1	16.65	1	16.75	16.65	0	1,708	0.00%
2023/09/27	2.1	16.65	0	0.00	16.65	2.1	1,730	0.12%
2023/09/26	3	16.80	0	0.00	16.75	3	1,741	0.17%
2023/09/22	0	0.00	1	17.15	17.15	-1	1,755	-0.06%
2023/09/13	1	17.45	0	0.00	17.55	1	1,748	0.06%
2023/09/12	3	16.95	0	0.00	17.00	3	1,729	0.17%
2023/09/11	0.2	17.30	0	0.00	17.10	0.2	1,733	0.01%
2023/09/07	3	16.95	2	16.85	16.85	1	1,723	0.06%
2023/09/01	0	16.95	0	0.00	17.00	0	1,729	0.00%
2023/08/30	0	0.00	1	16.85	16.90	-1	1,751	-0.06%
2023/08/23	0	0.00	4	16.33	16.40	-4	1,825	-0.22%
2023/08/22	1	16.30	0	0.00	16.35	1	1,834	0.05%
2023/08/21	50	16.64	0	0.00	16.60	50	1,824	2.74%
2023/08/18	2	16.85	2	16.98	16.85	0	1,825	0.00%
2023/08/17	1	16.20	11	16.22	16.70	-10	1,817	-0.55%
2023/08/16	0	0.00	4	16.50	16.50	-4	1,787	-0.22%
2023/08/01	0	0.00	2	18.58	18.60	-2	1,668	-0.12%
2023/07/31	0	0.00	3	18.47	18.40	-3	1,654	-0.18%
2023/07/28	0.1	18.35	4	18.35	18.30	-3.9	1,654	-0.24%
2023/07/27	5	18.10	4	18.13	18.20	1	1,677	0.06%
2023/07/26	0	0.00	5	18.38	18.35	-5	1,683	-0.30%
2023/07/21	6	18.25	2	18.43	18.20	4	1,764	0.23%
2023/07/20	0	0.00	8	18.35	18.40	-8	1,826	-0.44%
2023/07/19	9	18.29	0	0.00	18.10	9	1,996	0.45%
2023/07/18	3	18.42	5	18.56	18.45	-2	1,973	-0.10%
2023/07/14	0	18.50	7	18.39	18.45	-7	2,014	-0.35%
2023/07/13	2.1	18.16	0	0.00	18.20	2.1	2,108	0.10%
2023/07/12	5	18.39	10	18.30	18.25	-5	2,130	-0.23%
2023/07/10	1	18.60	0	0.00	18.50	1	2,291	0.04%
2023/07/07	6	18.57	3	18.70	18.65	3	2,329	0.13%
2023/07/06	9	18.88	0	0.00	18.80	9	2,319	0.39%
2023/07/05	4	19.19	0	0.00	19.10	4	2,313	0.17%
2023/07/04	2	19.35	0	0.00	19.25	2	2,317	0.09%
2023/07/03	0	0.00	5	19.50	19.50	-5	2,421	-0.21%
2023/06/30	0	0.00	4	19.45	19.45	-4	2,443	-0.16%
2023/06/29	0	0.00	1	19.40	19.30	-1	2,438	-0.04%
2023/06/20	2	19.23	2	19.30	19.20	0	2,544	0.00%
2023/06/16	0	0.00	4	19.41	19.45	-4	2,543	-0.16%
2023/06/13	1	19.20	0	0.00	19.20	1	2,599	0.04%
2023/06/12	3	19.28	1	19.30	19.35	2	2,625	0.08%
2023/06/09	1	19.45	0	0.00	19.45	1	2,629	0.04%
2023/06/08	5	19.55	1	19.60	19.60	4	2,650	0.15%
2023/06/06	2	19.58	0	0.00	19.55	2	2,697	0.07%
2023/06/05	4	19.58	3	19.67	19.65	1	2,703	0.04%
2023/06/01	0	0.00	14	19.11	19.15	-14	2,690	-0.52%
2023/05/31	0	19.00	0	0.00	19.00	0	2,689	0.00%
2023/05/30	2	18.95	2	19.05	18.95	0	2,666	0.00%
2023/05/29	11	19.00	0	0.00	19.00	11	2,667	0.41%
2023/05/26	2	19.03	0.2	19.08	18.95	1.8	2,681	0.07%
2023/05/25	0	0.00	2	19.30	19.10	-2	2,697	-0.07%
2023/05/24	0	0.00	4	19.45	19.45	-4	2,685	-0.15%
2023/05/23	0	0.00	3	19.30	19.30	-3	2,697	-0.11%
2023/05/19	3	19.12	0	0.00	19.00	3	2,708	0.11%
2023/05/17	0	0.00	1	19.15	19.20	-1	2,735	-0.04%
2023/05/16	0	0.00	2	19.10	19.05	-2	2,742	-0.07%
2023/05/15	0	0.00	1	18.95	19.00	-1	2,732	-0.04%
2023/05/12	18	18.88	0	0.00	18.90	18	2,774	0.65%
2023/05/11	18	18.88	0	0.00	18.75	18	2,751	0.65%
2023/05/10	12	19.22	0	0.00	19.25	12	2,767	0.43%
2023/05/09	6	19.61	0	0.00	19.45	6	2,776	0.22%
2023/05/08	0	0.00	1	19.80	19.75	-1	2,779	-0.04%
2023/05/05	1	19.65	0	0.00	19.70	1	2,811	0.04%
2023/05/04	2	19.70	1	19.75	19.70	1	2,852	0.04%
2023/05/03	1	19.80	1	19.95	19.85	0	2,862	0.00%
2023/05/02	1	20.05	0	0.00	20.10	1	2,900	0.03%
2023/04/28	1	20.10	1	20.25	20.25	0	2,931	0.00%
2023/04/26	2	20.08	1	20.20	20.25	1	2,960	0.03%
2023/04/25	70	20.90	0	0.00	20.30	70	2,926	2.39%
2023/04/24	111	21.02	4	20.58	20.80	107	2,921	3.66%	大買/鉅額交易
2023/04/21	2	20.18	1	20.25	20.25	1	2,765	0.04%
2023/04/20	0	0.00	1	20.30	20.25	-1	2,771	-0.04%
2023/04/19	4	20.24	1	20.15	20.20	3	2,771	0.11%
2023/04/14	0	0.00	1	21.20	21.15	-1	2,686	-0.04%
2023/04/12	0	0.00	1	20.70	20.60	-1	2,543	-0.04%
2023/04/07	1	20.05	0	0.00	20.20	1	2,507	0.04%
2023/04/06	0	0.00	1	20.70	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	1	20.00	20.00	-1	2,482	-0.04%
2023/03/30	0	0.00	1	19.85	19.80	-1	2,528	-0.04%
2023/03/28	3	19.88	3	19.98	19.80	0	2,687	0.00%
2023/03/27	0	0.00	2	19.85	20.00	-2	2,697	-0.07%
2023/03/24	0	0.00	7	19.71	19.60	-7	2,738	-0.26%
2023/03/23	1	19.35	0	0.00	19.45	1	2,767	0.04%
2023/03/22	1	19.45	0	0.00	19.45	1	2,778	0.04%
2023/03/21	9	19.43	3	19.43	19.40	6	2,841	0.21%
2023/03/17	0	0.00	15	19.33	19.55	-15	3,123	-0.48%
2023/03/16	6	19.03	0	0.00	18.90	6	3,124	0.19%
2023/03/15	5	19.48	0	0.00	19.45	5	3,186	0.16%
2023/03/13	0	19.65	4	19.80	19.65	-4	3,388	-0.12%
2023/03/10	8	19.69	0	0.00	19.60	8	3,538	0.23%
2023/03/09	3	19.87	1	19.90	19.90	2	3,990	0.05%
2023/03/03	1	19.80	0	0.00	19.85	1	4,645	0.02%
2023/02/23	0	0.00	1	20.00	19.95	-1	4,680	-0.02%
2023/02/22	0	0.00	2	19.90	19.85	-2	4,664	-0.04%
2023/02/21	2	19.80	0	0.00	19.80	2	4,678	0.04%
2023/02/17	0	0.00	1	19.80	19.85	-1	4,755	-0.02%
2023/02/14	0	0.00	1	19.55	19.50	-1	4,957	-0.02%
2023/02/10	3	19.45	0	0.00	19.30	3	5,003	0.06%
2023/02/09	0	0.00	1	19.75	19.65	-1	4,972	-0.02%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/06	0	0.00	3	20.00	19.95	-3	4,905	-0.06%
2023/02/03	2	19.85	0	0.00	19.85	2	4,885	0.04%
2023/02/02	1	20.00	2	20.00	19.95	-1	4,851	-0.02%
2023/01/12	0	0.00	1	19.45	19.60	-1	4,591	-0.02%
2023/01/10	1	19.30	1	19.55	19.40	0	4,540	0.00%
2023/01/05	1	19.30	1	19.60	19.30	0	4,514	0.00%
2022/12/30	0	0.00	2	19.00	18.85	-2	4,427	-0.05%
2022/12/29	3	18.62	4	18.79	18.80	-1	4,415	-0.02%
2022/12/28	3	18.87	1	19.15	18.85	2	4,417	0.05%
2022/12/27	0	0.00	5	19.20	19.20	-5	4,403	-0.11%
2022/12/23	1	18.50	1	18.70	18.95	0	4,368	0.00%
2022/12/22	0	0.00	5.2	18.49	18.75	-5.2	4,346	-0.12%
2022/12/21	4	18.24	7	18.46	18.15	-3	4,338	-0.07%
2022/12/20	5	18.37	1	18.65	18.25	4	4,264	0.09%
2022/12/19	5	18.50	1	18.60	18.35	4	4,281	0.09%
2022/12/16	3	18.53	0	0.00	18.35	3	4,271	0.07%
2022/12/14	0	0.00	1	18.80	18.80	-1	4,160	-0.02%
2022/12/13	1	18.45	1	18.45	18.50	0	4,147	0.00%
2022/12/09	3	19.20	8	19.55	19.00	-5	4,067	-0.12%
2022/12/08	0	0.00	2	18.85	18.85	-2	3,862	-0.05%
2022/12/07	2	18.90	1	19.00	18.85	1	3,836	0.03%
2022/12/06	7	19.41	0	0.00	19.20	7	3,753	0.19%
2022/12/05	1	20.15	0	0.00	20.20	1	3,604	0.03%
2022/12/02	2	20.23	3	20.18	20.30	-1	3,560	-0.03%
2022/12/01	12	20.91	11	20.72	20.70	1	3,402	0.03%
2022/11/30	11	20.35	1	20.80	20.80	10	2,936	0.34%
2022/11/25	0	0.00	18	18.24	18.30	-18	2,377	-0.76%
2022/11/24	0	0.00	2	17.85	17.85	-2	2,293	-0.09%
2022/11/23	0	0.00	5	17.50	17.50	-5	2,259	-0.22%
2022/11/22	0	0.00	6	17.54	17.35	-6	2,275	-0.26%
2022/11/21	1	17.40	0	0.00	17.35	1	2,281	0.04%
2022/11/18	1	17.50	0	0.00	17.50	1	2,287	0.04%
2022/11/17	0	0.00	6	17.60	17.65	-6	2,379	-0.25%
2022/11/16	3	17.53	0	0.00	17.35	3	2,368	0.13%
2022/11/15	7	17.64	5	17.74	17.70	2	2,326	0.09%
2022/11/14	4	17.56	3	17.68	17.80	1	2,318	0.04%
2022/11/11	9	18.16	1	18.05	18.05	8	2,211	0.36%
2022/11/10	0	0.00	0.3	18.30	18.40	-0.3	2,185	-0.01%
2022/11/09	1	18.20	16	18.37	18.50	-15	2,248	-0.67%
2022/11/08	0	0.00	2	18.10	18.00	-2	2,258	-0.09%
2022/11/07	1	18.00	5	18.00	18.05	-4	2,362	-0.17%
2022/11/04	2	17.68	1	17.75	17.95	1	2,357	0.04%
2022/11/03	2	17.58	2	17.73	17.75	0	2,362	0.00%
2022/11/01	10	17.50	11	17.64	17.70	-1	2,373	-0.04%
2022/10/31	0	0.00	2	17.55	17.40	-2	2,386	-0.08%
2022/10/28	3	17.40	0	0.00	17.30	3	2,430	0.12%
2022/10/27	0	0.00	36	17.48	17.65	-36	2,459	-1.46%
2022/10/26	0	0.00	2	17.20	17.25	-2	2,450	-0.08%
2022/10/25	5	17.06	3	17.20	17.05	2	2,449	0.08%
2022/10/20	0	0.00	5	17.20	17.20	-5	2,443	-0.20%
2022/10/11	0.1	17.61	0	0.00	17.50	0.1	2,508	0.00%
2022/10/07	0	0.00	5	18.00	18.00	-5	2,567	-0.19%
2022/10/05	0	0.00	10	17.78	17.85	-10	2,950	-0.34%
2022/09/30	9	16.80	1	17.25	17.50	8	3,229	0.25%
2022/09/29	2	16.80	0	0.00	17.10	2	3,278	0.06%
2022/09/28	1	17.15	4	17.70	16.60	-3	3,317	-0.09%
2022/09/27	4	17.45	0	0.00	17.55	4	3,304	0.12%
2022/09/26	0	0.00	1	18.05	17.85	-1	3,292	-0.03%
2022/09/23	0	0.00	3	18.75	18.65	-3	3,314	-0.09%
2022/09/15	0	0.00	2	18.75	18.80	-2	3,416	-0.06%
2022/09/14	5	18.65	0	0.00	18.65	5	3,531	0.14%
2022/09/13	0	0.00	1	18.60	18.65	-1	3,590	-0.03%
2022/09/12	1	18.45	0	0.00	18.45	1	3,645	0.03%
2022/09/08	0	0.00	4	18.33	18.45	-4	3,663	-0.11%
2022/09/07	0	0.00	2	17.95	17.95	-2	3,661	-0.05%
2022/09/06	3	18.27	0	0.00	18.30	3	3,673	0.08%
2022/09/05	3	18.32	1	18.40	18.35	2	3,674	0.05%
2022/09/02	0	0.00	9	18.62	18.55	-9	3,684	-0.24%
2022/08/30	2	18.75	0	0.00	18.75	2	3,674	0.05%
2022/08/26	1	19.05	0	0.00	19.15	1	3,702	0.03%
2022/08/25	5	19.13	0	0.00	19.10	5	3,735	0.13%
2022/08/24	0	0.00	11	19.26	19.20	-11	3,731	-0.29%
2022/08/19	1	18.70	3	18.88	18.90	-2	3,723	-0.05%
2022/08/18	1	18.70	0	0.00	18.70	1	3,735	0.03%
2022/08/17	4	18.58	12	18.70	18.70	-8	3,748	-0.21%
2022/08/16	10	18.97	0	0.00	18.85	10	3,712	0.27%
2022/08/15	6	19.13	5	19.15	19.20	1	3,655	0.03%
2022/08/12	15	19.26	36	19.32	19.25	-21	3,634	-0.58%
2022/08/11	0	0.00	93	19.74	19.85	-93	3,577	-2.60%
2022/08/10	3	19.48	35	19.51	19.55	-32	3,591	-0.89%
2022/08/09	2	19.60	10	19.60	19.60	-8	3,624	-0.22%
2022/08/05	0	0.00	1	19.35	19.40	-1	3,700	-0.03%
2022/08/04	2	19.03	2	19.23	19.25	0	3,773	0.00%
2022/08/03	1	19.35	10	19.55	19.35	-9	3,773	-0.24%
2022/08/01	0	0.00	10	19.90	19.95	-10	3,923	-0.25%
2022/07/26	0	0.00	1	19.65	19.65	-1	4,062	-0.02%
2022/07/25	0	0.00	2	19.60	19.65	-2	4,118	-0.05%
2022/07/22	2	19.40	0	0.00	19.35	2	4,178	0.05%
2022/07/21	0	0.00	10	19.45	19.50	-10	4,277	-0.23%
2022/07/20	0	0.00	1	19.50	19.35	-1	4,312	-0.02%
2022/07/19	0	0.00	15	19.33	19.35	-15	4,361	-0.34%
2022/07/18	0	0.00	1	19.00	18.90	-1	4,350	-0.02%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	0	0.00	2	18.90	19.20	-2	4,323	-0.05%
2022/07/13	16	20.71	0	0.00	20.60	16	4,147	0.39%
2022/07/12	5	20.50	0	0.00	20.35	5	3,987	0.13%
2022/07/11	18	21.58	0	0.00	21.40	18	3,872	0.46%
2022/07/07	30	21.60	2	21.65	21.55	28	3,848	0.73%
2022/07/06	7	21.58	0	0.00	21.40	7	3,823	0.18%
2022/07/04	3.1	21.85	0	0.00	21.80	3.1	3,840	0.08%
2022/07/01	6	22.13	0	0.00	21.95	6	3,924	0.15%
2022/06/27	0	0.00	1	23.10	23.20	-1	4,495	-0.02%
2022/06/23	9	22.42	1	22.30	22.35	8	4,515	0.18%
2022/06/22	2	22.88	10	23.00	22.25	-8	4,511	-0.18%
2022/06/21	0	0.00	1	23.10	23.10	-1	4,418	-0.02%
2022/06/20	3	23.27	1	23.30	22.80	2	4,393	0.05%
2022/06/08	0	24.70	2	24.70	24.60	-2	4,538	-0.04%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/06	1	24.55	0	0.00	24.55	1	4,808	0.02%
2022/05/31	0	0.00	1	24.50	24.50	-1	5,132	-0.02%
2022/05/26	0	0.00	1	24.05	23.95	-1	5,504	-0.02%
2022/05/25	1	24.00	1	24.20	24.10	0	5,539	0.00%
2022/05/24	1	24.20	2	24.30	24.10	-1	5,633	-0.02%
2022/05/20	0	0.00	2	24.25	24.10	-2	5,713	-0.04%
2022/05/19	2	23.95	2	24.00	24.15	0	5,774	0.00%
2022/05/18	0	0.00	1	24.40	24.55	-1	5,777	-0.02%
2022/05/17	0	0.00	0.7	24.00	24.20	-0.7	5,804	-0.01%
2022/05/16	1	23.95	7	23.99	23.95	-6	5,853	-0.10%
2022/05/12	6	23.83	0	0.00	23.45	6	6,070	0.10%
2022/05/11	1	24.25	0	0.00	24.20	1	6,223	0.02%
2022/05/10	1	24.15	25	24.22	24.25	-24	6,404	-0.37%
2022/05/09	0	0.00	1	24.70	24.60	-1	6,485	-0.02%
2022/05/06	6	25.60	1	25.65	25.55	5	6,541	0.08%
2022/05/05	46	26.04	1	26.20	26.15	45	6,623	0.68%
2022/05/04	0	0.00	2.3	25.86	25.85	-2.3	6,626	-0.03%
2022/05/03	7	25.69	0	0.00	25.65	7	6,694	0.10%
2022/04/29	51	26.05	0	0.00	26.05	51	6,777	0.75%
2022/04/28	6	25.15	8	25.54	25.80	-2	6,871	-0.03%
2022/04/27	49	25.32	4	25.20	25.05	45	6,853	0.66%
2022/04/26	22	25.90	0	0.00	26.00	22	6,861	0.32%
2022/04/25	21	26.00	1.4	25.98	25.95	19.6	6,865	0.29%
2022/04/22	0	0.00	11.1	26.50	26.50	-11.1	6,816	-0.16%
2022/04/21	1.1	26.50	0.1	26.50	26.50	1	6,834	0.01%
2022/04/20	10	26.30	0.2	26.33	26.30	9.8	6,875	0.14%
2022/04/19	0	0.00	0.1	26.31	26.25	-0.1	6,929	0.00%
2022/04/18	5	26.10	0.2	26.20	26.05	4.8	7,130	0.07%
2022/04/15	0	0.00	3	26.45	26.40	-3	7,184	-0.04%
2022/04/14	1	26.55	3	26.47	26.55	-2	7,364	-0.03%
2022/04/13	4	26.30	12	26.33	26.30	-8	7,342	-0.11%
2022/04/12	5	26.00	2	26.05	26.15	3	7,389	0.04%
2022/04/11	1	26.15	2	26.20	26.15	-1	7,410	-0.01%
2022/04/08	0	0.00	1	26.50	26.60	-1	7,422	-0.01%
2022/04/07	3	26.50	1	26.50	26.25	2	7,512	0.03%
2022/04/06	10	26.65	0	0.00	26.75	10	7,510	0.13%
2022/04/01	14	26.96	30	26.93	27.00	-16	7,483	-0.21%
2022/03/31	19	27.43	30	27.50	27.30	-11	7,388	-0.15%
2022/03/30	53	28.12	54	28.05	27.85	-1	7,366	-0.01%
2022/03/29	1	26.85	32	26.78	26.80	-31	7,049	-0.44%
2022/03/28	12	26.73	11	26.80	26.80	1	7,062	0.01%
2022/03/25	0	0.00	2	27.10	27.25	-2	7,058	-0.03%
2022/03/24	1	26.90	0	0.00	26.95	1	7,056	0.01%
2022/03/23	1	27.20	0	0.00	27.15	1	7,109	0.01%
2022/03/22	0	0.00	1	26.95	27.15	-1	7,152	-0.01%
2022/03/21	0	0.00	25.8	26.85	27.00	-25.8	7,239	-0.36%
2022/03/18	0	0.00	1	26.75	26.55	-1	7,296	-0.01%
2022/03/17	1	26.70	5	26.73	26.75	-4	7,342	-0.05%
2022/03/15	5	26.48	0	0.00	26.40	5	7,471	0.07%
2022/03/14	1	26.40	4	26.45	26.80	-3	7,632	-0.04%
2022/03/11	28	26.24	3	26.38	26.25	25	7,710	0.32%
2022/03/10	1	26.35	4	26.43	26.50	-3	7,763	-0.04%
2022/03/09	10	26.27	1	26.25	26.10	9	7,810	0.12%
2022/03/08	7	26.74	0	0.00	26.70	7	7,737	0.09%
2022/03/07	1	27.95	0	0.00	27.75	1	7,794	0.01%
2022/03/04	3	28.68	3	28.77	28.65	0	8,034	0.00%
2022/03/03	2	29.00	2.6	28.98	28.95	-0.6	8,350	-0.01%
2022/03/02	2	28.88	0	0.00	28.85	2	9,203	0.02%
2022/03/01	1	28.80	3	28.72	28.75	-2	9,854	-0.02%
2022/02/25	1	28.05	8	28.08	28.40	-7	10,084	-0.07%
2022/02/24	7	27.84	15	28.14	27.80	-8	10,113	-0.08%
2022/02/23	0	0.00	1	28.50	28.45	-1	10,078	-0.01%
2022/02/22	4	28.69	0	0.00	28.35	4	10,231	0.04%
2022/02/21	34	28.75	4	28.89	28.70	30	10,260	0.29%
2022/02/18	0	0.00	3	28.43	28.55	-3	10,295	-0.03%
2022/02/16	1	28.25	0	0.00	28.25	1	10,722	0.01%
2022/02/14	13	28.60	29	28.57	28.30	-16	11,335	-0.14%
2022/02/11	11	28.97	20	28.98	29.00	-9	11,247	-0.08%
2022/02/10	1	28.80	2	28.80	28.80	-1	11,082	-0.01%
2022/02/09	1	28.20	21	28.38	28.50	-20	10,962	-0.18%
2022/02/08	20	28.03	75	28.25	28.25	-55	10,899	-0.50%
2022/02/07	12	27.53	14	27.70	27.80	-2	10,850	-0.02%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/25	0.1	26.65	0	0.00	26.50	0.1	10,809	0.00%
2022/01/24	2	27.00	14	27.00	27.00	-12	10,773	-0.11%
2022/01/21	6	27.63	2	27.73	27.50	4	10,718	0.04%
2022/01/20	10	27.75	4	27.93	27.85	6	10,619	0.06%
2022/01/19	8	27.73	0	0.00	27.60	8	10,619	0.08%
2022/01/18	2	28.03	2	28.05	27.80	0	10,534	0.00%
2022/01/14	15	27.85	6	27.79	27.85	9	10,674	0.08%
2022/01/13	1	28.15	3	27.95	28.05	-2	10,691	-0.02%
2022/01/12	4	27.56	0	0.00	27.75	4	10,724	0.04%
2022/01/11	16	27.80	0	0.00	27.65	16	10,735	0.15%
2022/01/10	17	28.11	0	0.00	28.05	17	10,654	0.16%
2022/01/07	13	28.38	6	28.55	28.25	7	10,611	0.07%
2022/01/06	4	28.00	2	28.05	28.10	2	10,514	0.02%
2022/01/05	10	28.10	0	0.00	28.10	10	10,537	0.09%
2022/01/04	16	28.20	0	0.00	28.25	16	10,557	0.15%
2022/01/03	1	28.55	0	0.00	28.40	1	10,591	0.01%
2021/12/30	2	28.75	9	28.94	28.70	-7	10,636	-0.07%
2021/12/29	1	28.75	12	28.72	28.85	-11	10,723	-0.10%
2021/12/28	0	0.00	4	28.64	28.65	-4	10,792	-0.04%
2021/12/27	15	28.50	1	28.55	28.50	14	11,099	0.13%
2021/12/24	1	28.55	9	28.56	28.40	-8	11,428	-0.07%
2021/12/23	5	28.30	2	28.30	28.35	3	11,759	0.03%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/20	4	28.19	0	0.00	28.10	4	13,086	0.03%
2021/12/17	1	28.30	3	28.28	28.30	-2	13,159	-0.02%
2021/12/16	3	27.97	5	28.00	27.90	-2	13,171	-0.02%
2021/12/14	0	0.00	2	28.18	28.10	-2	13,455	-0.01%
2021/12/13	13	28.20	0	0.00	28.15	13	13,645	0.10%
2021/12/10	15	28.25	6	28.20	28.20	9	13,719	0.07%
2021/12/09	26	28.51	10	28.55	28.45	16	13,672	0.12%
2021/12/08	28	28.86	63	28.69	28.55	-35	13,661	-0.26%
2021/12/07	1	28.60	8	28.64	28.75	-7	13,548	-0.05%
2021/12/06	13	28.35	0	0.00	28.35	13	13,459	0.10%
2021/12/03	16	28.55	16	28.51	28.50	0	13,445	0.00%
2021/12/02	40	28.56	40	28.45	28.40	0	13,374	0.00%
2021/12/01	41	28.61	21	28.62	28.70	20	13,300	0.15%
2021/11/30	59	28.90	22	29.02	28.75	37	13,134	0.28%
2021/11/29	30	28.86	13	28.69	28.70	17	12,856	0.13%
2021/11/26	368	30.06	66	29.85	29.80	302	12,642	2.39%	大買/鉅額交易
2021/11/25	66	29.89	17	29.80	29.75	49	11,857	0.41%
2021/11/24	14	28.72	41	29.08	29.20	-27	11,104	-0.24%
2021/11/23	2	28.18	0	0.00	28.15	2	10,814	0.02%
2021/11/22	17	28.35	17	28.30	28.30	0	10,788	0.00%
2021/11/19	16	28.74	3	28.65	28.50	13	10,778	0.12%
2021/11/18	32	28.33	23	28.53	28.70	9	10,714	0.08%
2021/11/17	4	28.21	0	0.00	28.15	4	10,699	0.04%
2021/11/16	6	28.38	4	28.49	28.45	2	10,782	0.02%
2021/11/15	16	29.04	0	0.00	28.80	16	10,695	0.15%
2021/11/12	15	28.91	14	28.83	29.55	1	10,498	0.01%
2021/11/11	6	27.64	0	0.00	27.50	6	10,105	0.06%
2021/11/10	16	28.43	26	28.23	28.15	-10	10,236	-0.10%
2021/11/09	3	27.82	6	27.83	27.95	-3	10,379	-0.03%
2021/11/08	1	27.55	0	0.00	27.85	1	10,598	0.01%
2021/11/05	0	0.00	2	27.33	27.55	-2	10,861	-0.02%
2021/11/04	1	27.15	0.6	27.10	27.10	0.4	10,873	0.00%
2021/11/03	0	0.00	29	27.48	27.50	-29	10,892	-0.27%
2021/11/02	0	0.00	4	27.04	26.95	-4	11,027	-0.04%
2021/11/01	20	27.20	0	0.00	27.05	20	11,256	0.18%
2021/10/29	2	26.95	0	0.00	27.00	2	11,323	0.02%
2021/10/28	11	26.65	5	26.77	26.95	6	11,313	0.05%
2021/10/27	2	26.60	1	26.55	26.55	1	11,359	0.01%
2021/10/26	4	26.78	1	26.85	26.80	3	11,391	0.03%
2021/10/25	1	26.75	3	26.65	26.80	-2	11,456	-0.02%
2021/10/22	5	26.51	0	0.00	26.35	5	11,536	0.04%
2021/10/21	1	26.80	0	0.00	26.85	1	11,544	0.01%
2021/10/20	5	26.95	0	0.00	26.90	5	11,630	0.04%
2021/10/19	3	27.12	2	27.25	27.30	1	11,719	0.01%
2021/10/18	1	27.15	3	27.55	27.35	-2	11,753	-0.02%
2021/10/15	0	0.00	2	27.15	27.20	-2	11,849	-0.02%
2021/10/14	12	26.87	2	26.80	26.95	10	12,027	0.08%
2021/10/13	4	27.44	5	27.81	27.15	-1	12,000	-0.01%
2021/10/12	6	27.98	3	28.42	27.75	3	12,108	0.02%
2021/10/08	5	28.28	0	0.00	28.10	5	12,156	0.04%
2021/10/07	2	28.23	4	28.36	28.70	-2	12,374	-0.02%
2021/10/06	2	28.20	8	28.29	28.10	-6	12,730	-0.05%
2021/10/05	1	27.50	5	27.22	27.60	-4	12,779	-0.03%
2021/10/04	6	27.06	9	27.18	26.85	-3	12,812	-0.02%
2021/10/01	11.5	28.26	1	28.10	28.10	10.5	12,723	0.08%
2021/09/30	10	29.09	0	0.00	28.95	10	12,932	0.08%
2021/09/29	19	30.53	35	30.56	29.80	-16	13,036	-0.12%
2021/09/28	22	30.42	64	30.68	31.00	-42	13,169	-0.32%
2021/09/27	30	29.98	36.5	30.26	30.35	-6.5	16,563	-0.04%
2021/09/24	54	29.24	3	29.32	29.25	51	18,467	0.28%
2021/09/23	15	28.75	15	29.10	29.15	0	18,717	0.00%
2021/09/22	0	0.00	2	28.55	28.65	-2	18,974	-0.01%
2021/09/17	10	29.28	2	29.20	29.10	8	19,124	0.04%
2021/09/16	3	29.70	9	29.61	29.90	-6	18,943	-0.03%
2021/09/15	8	29.08	7	29.11	28.80	1	18,890	0.01%
2021/09/14	3	29.13	1	29.30	29.15	2	19,005	0.01%
2021/09/13	2	29.30	1	29.40	29.40	1	19,224	0.01%
2021/09/10	0	0.00	4	28.79	28.90	-4	19,502	-0.02%
2021/09/08	5	28.53	42	28.40	28.45	-37	19,913	-0.19%
2021/09/07	20	28.70	2	28.85	28.85	18	20,858	0.09%
2021/09/06	7.5	28.69	8	28.74	28.50	-0.5	21,221	0.00%
2021/09/03	1	29.40	47	29.26	29.25	-46	21,757	-0.21%
2021/09/02	4	29.71	3	29.47	29.45	1	22,413	0.00%
2021/09/01	27	30.22	148	30.33	30.10	-121	22,929	-0.53%	大賣/鉅額交易
2021/08/31	176	30.14	5	29.74	30.45	171	23,466	0.73%	大買/鉅額交易
2021/08/30	4	29.58	3	29.50	29.50	1	24,389	0.00%
2021/08/27	1	29.10	4	29.40	29.50	-3	24,911	-0.01%
2021/08/26	0	0.00	1	29.00	29.05	-1	25,559	0.00%
2021/08/25	1	29.00	0	0.00	28.90	1	26,376	0.00%
2021/08/24	4	28.90	22	28.82	28.75	-18	26,576	-0.07%
2021/08/23	23	28.52	6	28.56	28.45	17	26,948	0.06%
2021/08/20	4	28.23	0	0.00	28.10	4	27,069	0.01%
2021/08/19	2	29.35	1	29.05	29.00	1	27,083	0.00%
2021/08/18	17	29.36	23	29.72	29.95	-6	27,251	-0.02%
2021/08/17	4	29.74	31	29.15	29.20	-27	27,885	-0.10%
2021/08/16	6	30.39	7	30.24	29.90	-1	27,993	0.00%
2021/08/13	4	31.30	2	31.60	31.20	2	28,018	0.01%
2021/08/12	1	30.45	20	31.16	31.30	-19	28,173	-0.07%
2021/08/11	26	30.96	6	31.31	30.00	20	28,360	0.07%
2021/08/10	15	30.70	73	30.62	30.70	-58	28,688	-0.20%
2021/08/09	2	30.65	4	30.78	30.70	-2	29,084	-0.01%
2021/08/06	19	31.34	15	31.02	30.95	4	29,674	0.01%
2021/08/05	21	31.02	130	30.92	30.90	-109	29,798	-0.37%	大賣/鉅額交易
2021/08/04	4	30.21	5	30.17	30.30	-1	30,190	0.00%
2021/08/03	2	29.58	0	0.00	29.60	2	30,703	0.01%
2021/08/02	2	29.10	3	29.38	29.75	-1	31,372	0.00%
2021/07/30	2	29.15	0	0.00	29.15	2	31,833	0.01%
2021/07/29	3	29.15	3	29.30	29.30	0	32,167	0.00%
2021/07/28	2	28.78	4	28.89	28.90	-2	32,510	-0.01%
2021/07/27	2	29.35	1	29.55	29.25	1	33,073	0.00%
2021/07/26	5	29.97	1	30.25	29.75	4	33,683	0.01%
2021/07/23	1	30.25	4	30.00	30.45	-3	34,349	-0.01%
2021/07/22	1	29.60	0	0.00	29.45	1	34,457	0.00%
2021/07/21	4	30.04	1	30.45	29.30	3	34,896	0.01%
2021/07/20	7	30.39	0	0.00	30.05	7	35,053	0.02%
2021/07/19	2	31.40	0	0.00	31.40	2	35,307	0.01%
2021/07/16	3	31.23	12	31.03	31.30	-9	36,742	-0.02%
2021/07/15	67	30.22	21	30.83	31.15	46	37,062	0.12%
2021/07/14	4	29.48	5	29.90	30.05	-1	37,787	0.00%
2021/07/13	12.3	30.51	3	30.42	30.15	9.3	38,665	0.02%
2021/07/12	6	31.83	3	31.85	31.45	3	38,720	0.01%
2021/07/09	4	31.89	1.3	32.00	31.80	2.7	39,020	0.01%
2021/07/08	8	31.78	71	32.01	32.10	-63	39,246	-0.16%
2021/07/07	30	32.28	11	32.45	31.80	19	39,497	0.05%
2021/07/06	19.3	33.24	22	32.82	33.35	-2.7	39,662	-0.01%
2021/07/05	14	32.67	35	32.82	32.75	-21	39,482	-0.05%
2021/07/02	406	33.49	124	34.96	32.00	282	39,015	0.72%	大買/大賣/鉅額交易
2021/07/01	60.3	31.85	61.7	32.35	32.90	-1.4	35,475	0.00%
2021/06/30	2	29.85	5	29.86	29.95	-3	33,491	-0.01%
2021/06/29	5	29.35	10	29.35	29.30	-5	33,314	-0.02%
2021/06/28	0	0.00	51	29.26	29.70	-51	33,309	-0.15%
2021/06/25	31	29.39	0	0.00	29.05	31	33,238	0.09%
2021/06/24	26	28.98	23	29.00	29.15	3	33,558	0.01%
2021/06/23	3	28.83	0	0.00	28.75	3	34,034	0.01%
2021/06/22	3	29.10	2	29.25	29.00	1	34,354	0.00%
2021/06/21	7	28.37	47	28.22	28.50	-40	34,152	-0.12%
2021/06/18	13	29.21	1	29.10	29.10	12	33,904	0.04%
2021/06/17	2	28.95	4	29.16	29.55	-2	33,817	-0.01%
2021/06/16	67	29.96	4	29.86	29.05	63	33,732	0.19%
2021/06/15	11	30.39	53	30.10	30.10	-42	32,787	-0.13%
2021/06/11	3	29.98	4	30.16	30.00	-1	32,499	0.00%
2021/06/09	19.1	30.32	26	30.03	30.05	-7	31,523	-0.02%
2021/06/08	28.2	30.11	31	29.98	29.80	-2.9	31,112	-0.01%
2021/06/07	40	29.76	42.9	29.71	29.80	-2.9	30,592	-0.01%
2021/06/04	75	28.81	8	28.78	28.60	67	29,651	0.23%
2021/06/03	33.1	28.40	47	28.29	28.50	-13.9	29,516	-0.05%
2021/06/02	18	28.08	15	27.70	27.60	3	29,646	0.01%
2021/06/01	39	27.11	42	26.87	27.00	-3	28,925	-0.01%
2021/05/31	3	26.97	6	26.72	26.80	-3	28,924	-0.01%
2021/05/28	24	26.29	1	26.40	26.20	23	28,562	0.08%
2021/05/27	26	25.90	0	0.00	25.75	26	28,446	0.09%
2021/05/26	24	26.06	28	26.06	26.05	-4	28,348	-0.01%
2021/05/25	14.5	26.35	4	26.15	25.90	10.5	28,179	0.04%
2021/05/24	4	25.25	36	25.35	25.15	-32	27,684	-0.12%
2021/05/21	4	24.80	0	0.00	24.80	4	27,756	0.01%
2021/05/20	67	24.61	0	0.00	24.00	67	27,565	0.24%
2021/05/19	1	24.20	1	24.70	24.45	0	27,252	0.00%
2021/05/18	15	24.70	15	24.80	24.85	0	26,955	0.00%
2021/05/17	2	24.70	0	0.00	24.05	2	26,378	0.01%
2021/05/14	8	27.37	10	27.05	26.70	-2	25,940	-0.01%
2021/05/13	0	0.00	10	24.83	25.00	-10	25,311	-0.04%
2021/05/12	1	26.60	20	25.20	25.70	-19	25,069	-0.08%
2021/05/11	1	28.20	1	27.80	28.00	0	24,485	0.00%
2021/05/10	3	28.45	79	29.09	28.90	-76	23,939	-0.32%
2021/05/07	82.5	29.16	10	29.40	29.05	72.5	23,292	0.31%
2021/05/06	13	32.13	25	32.09	32.25	-12	22,826	-0.05%
2021/05/05	15.2	32.04	72	31.79	31.30	-56.8	22,518	-0.25%
2021/05/04	15	32.86	0	0.00	30.20	15	22,164	0.07%
2021/05/03	7	33.21	34	33.34	32.65	-27	21,499	-0.13%
2021/04/29	57	33.43	45	33.39	33.50	12	20,888	0.06%
2021/04/28	36	32.63	12	32.67	32.50	24	20,155	0.12%
2021/04/27	2	32.18	0	0.00	32.60	2	20,086	0.01%
2021/04/26	0	0.00	34	31.50	32.10	-34	19,617	-0.17%
2021/04/23	2	31.00	27	30.97	31.30	-25	19,396	-0.13%
2021/04/22	62	32.57	35	32.62	31.75	27	19,134	0.14%
2021/04/21	35	31.46	14	31.40	31.40	21	17,793	0.12%
2021/04/20	46	31.12	0	0.00	31.85	46	17,379	0.26%
2021/04/19	20	32.25	81	31.52	32.65	-61	16,683	-0.37%
2021/04/16	11	29.75	6	30.05	29.70	5	15,557	0.03%
2021/04/15	25	29.21	3	29.22	29.15	22	15,203	0.14%
2021/04/14	3	28.12	16	27.76	27.90	-13	14,958	-0.09%
2021/04/13	22	29.11	27	28.79	28.20	-5	14,843	-0.03%
2021/04/12	22	29.18	13	29.37	29.60	9	14,702	0.06%
2021/04/09	11	27.97	3	28.12	28.45	8	14,253	0.06%
2021/04/07	0	0.00	2	27.75	27.80	-2	14,574	-0.01%
2021/04/06	14	27.86	4	27.90	27.90	10	14,641	0.07%
2021/04/01	10	27.30	0	0.00	27.30	10	14,455	0.07%
2021/03/31	4	27.49	4	27.48	27.50	0	14,359	0.00%
2021/03/30	1	27.25	2	27.00	27.30	-1	14,217	-0.01%
2021/03/29	13	27.20	1.1	27.36	27.00	11.9	14,377	0.08%
2021/03/26	17	26.69	17	26.59	26.80	0	15,094	0.00%
2021/03/25	18	26.13	3	25.82	25.95	15	14,603	0.10%
2021/03/24	0	0.00	14	24.70	24.95	-14	14,095	-0.10%
2021/03/23	0	0.00	10	24.55	24.55	-10	14,129	-0.07%
2021/03/22	0	0.00	6.2	24.55	24.55	-6.2	14,127	-0.04%
2021/03/19	9	24.32	4	24.10	24.10	5	14,283	0.04%
2021/03/18	10	24.95	5	24.85	24.85	5	14,257	0.04%
2021/03/17	10	24.95	10	25.00	25.00	0	14,337	0.00%
2021/03/16	17	25.37	2	25.15	25.15	15	14,472	0.10%
2021/03/15	14	25.49	10	25.60	25.60	4	14,467	0.03%
2021/03/12	19	25.23	6	25.00	25.30	13	14,393	0.09%
2021/03/11	11	25.32	1	25.55	25.10	10	14,430	0.07%
2021/03/10	6	25.23	15	25.10	25.35	-9	14,519	-0.06%
2021/03/09	15	25.13	26.1	25.21	25.25	-11.1	14,525	-0.08%
2021/03/08	36.1	25.73	64.2	25.37	25.65	-28.1	14,413	-0.20%
2021/03/05	10	24.50	10	23.95	23.85	0	13,681	0.00%
2021/03/04	64	24.29	50	24.16	24.35	14	13,792	0.10%
2021/03/03	0	0.00	2	23.80	23.95	-2	13,780	-0.01%
2021/03/02	22	23.73	2	24.00	23.55	20	13,978	0.14%
2021/02/26	0	0.00	1	23.95	23.85	-1	14,156	-0.01%
2021/02/25	4	23.90	0	0.00	23.85	4	14,393	0.03%
2021/02/24	22	24.17	11	23.68	23.65	11	14,651	0.08%
2021/02/23	6	24.11	19	24.03	24.35	-13	14,864	-0.09%
2021/02/22	2	23.50	0	0.00	23.50	2	14,685	0.01%
2021/02/19	17	23.48	8.3	23.79	23.50	8.7	15,307	0.06%
2021/02/18	0	0.00	32	23.66	23.25	-32	15,492	-0.21%
2021/02/01	2	20.50	7	20.90	21.55	-5	18,013	-0.03%
2021/01/27	7	21.54	0	0.00	21.55	7	18,929	0.04%
2021/01/26	8	21.78	2	21.90	21.85	6	19,461	0.03%
2021/01/25	0	0.00	2	22.20	22.15	-2	20,193	-0.01%
2021/01/20	6	21.32	0	0.00	21.10	6	21,386	0.03%
2021/01/18	10	21.75	12	22.40	22.45	-2	23,010	-0.01%
2021/01/15	6	22.78	25	22.77	22.55	-19	23,183	-0.08%
2021/01/12	5	23.00	0	0.00	23.10	5	23,313	0.02%
2021/01/11	0	0.00	2	23.70	23.35	-2	23,266	-0.01%
2021/01/08	12	23.42	0	0.00	23.50	12	23,488	0.05%
2021/01/07	2	24.00	2	24.00	23.95	0	23,507	0.00%
2021/01/06	2	23.40	1	23.90	23.35	1	23,377	0.00%
2021/01/05	11.2	24.50	4	24.35	24.30	7.2	23,331	0.03%
2021/01/04	10	24.05	6	23.93	24.10	4	23,022	0.02%
2020/12/31	3	23.65	10	23.78	23.75	-7	22,751	-0.03%
2020/12/30	13	23.80	25	24.19	23.55	-12	22,459	-0.05%
2020/12/29	14	23.27	5	23.35	23.10	9	21,832	0.04%
2020/12/28	6	22.85	2	22.90	22.95	4	21,601	0.02%
2020/12/25	2	22.75	0	0.00	22.75	2	21,460	0.01%
2020/12/24	0	0.00	4	22.95	22.65	-4	21,423	-0.02%
2020/12/23	9	22.21	11	22.56	22.30	-2	21,281	-0.01%
2020/12/22	11	22.85	40	22.64	22.20	-29	21,110	-0.14%
2020/12/21	0	0.00	15	22.00	22.20	-15	20,107	-0.07%
2020/12/18	4	21.35	0	0.00	21.25	4	19,964	0.02%
2020/12/17	10	21.51	3	21.45	21.35	7	19,999	0.04%
2020/12/16	13	21.76	0	0.00	21.85	13	19,924	0.07%
2020/12/15	10	21.30	0	0.00	21.40	10	19,902	0.05%
2020/12/14	1	22.05	0	0.00	22.25	1	19,836	0.01%
2020/12/11	0	0.00	6	22.05	22.00	-6	19,820	-0.03%
2020/12/10	8	22.58	7	22.91	22.45	1	19,784	0.01%
2020/12/09	8	22.21	0	0.00	22.35	8	19,778	0.04%
2020/12/07	6	22.80	8	22.80	22.50	-2	20,619	-0.01%
2020/12/04	10	23.00	2	22.93	23.00	8	20,686	0.04%
2020/12/03	1	22.65	0	0.00	22.45	1	21,230	0.00%
2020/12/02	6	22.93	1	22.80	22.70	5	21,995	0.02%
2020/11/30	4	23.46	2	23.80	23.40	2	22,222	0.01%
2020/11/27	6	23.30	1	23.20	23.25	5	22,335	0.02%
2020/11/26	15	23.42	5	23.80	23.45	10	22,207	0.05%
2020/11/25	7	23.47	0	0.00	23.45	7	22,044	0.03%
2020/11/24	0	0.00	1	23.40	23.45	-1	22,175	0.00%
2020/11/23	0	0.00	4	23.86	24.00	-4	22,055	-0.02%
2020/11/20	2	23.50	0	0.00	23.50	2	21,847	0.01%
2020/11/19	0	0.00	10	24.10	24.10	-10	21,994	-0.05%
2020/11/18	4	24.18	17	24.20	24.00	-13	22,015	-0.06%
2020/11/13	31	23.45	30	23.27	23.05	1	21,653	0.00%
2020/11/11	1	24.10	5	23.65	23.55	-4	22,015	-0.02%
2020/11/10	1	23.05	16	23.18	23.15	-15	22,065	-0.07%
2020/11/09	8	23.54	8	23.17	23.65	0	21,824	0.00%
2020/11/06	6	22.85	1	22.80	23.00	5	21,415	0.02%
2020/11/05	10	23.00	0	0.00	23.00	10	21,116	0.05%
2020/11/04	64	23.16	53	22.80	22.80	11	21,000	0.05%
2020/11/03	4	23.11	3	23.15	23.05	1	20,453	0.00%
2020/11/02	2	23.23	7	23.07	22.30	-5	19,871	-0.03%
2020/10/30	2	22.80	3	22.68	22.75	-1	19,090	-0.01%
2020/10/29	15	22.68	22	22.61	22.75	-7	18,736	-0.04%
2020/10/28	3	22.20	17	22.42	22.50	-14	18,375	-0.08%
2020/10/27	33	22.66	23	22.38	22.15	10	17,655	0.06%
2020/10/26	11	22.29	32	22.05	21.35	-21	16,454	-0.13%
2020/10/23	4	21.15	9	20.88	21.15	-5	15,739	-0.03%
2020/10/22	1	20.65	0	0.00	20.55	1	15,560	0.01%
2020/10/21	3	20.65	4	20.50	20.55	-1	15,323	-0.01%
2020/10/20	1	20.30	0	0.00	20.30	1	15,212	0.01%
2020/10/19	3	19.80	6	19.88	20.00	-3	15,121	-0.02%
2020/10/16	1	19.60	1	19.45	19.80	0	15,039	0.00%
2020/10/15	3	19.60	0	0.00	19.95	3	14,777	0.02%
2020/10/14	13	19.53	4	19.49	19.50	9	14,574	0.06%
2020/10/13	2	19.48	2	18.95	18.90	0	14,400	0.00%
2020/09/25	0	0.00	1	18.55	18.30	-1	14,423	-0.01%
2020/09/18	0	0.00	12	19.56	19.45	-12	13,968	-0.09%
2020/09/17	15	19.64	4	19.78	19.55	11	13,889	0.08%
2020/09/15	0	0.00	1	19.65	19.65	-1	13,615	-0.01%
2020/09/11	5	20.98	4	19.80	19.90	1	13,290	0.01%
2020/09/10	3	20.90	22	21.08	20.90	-19	12,760	-0.15%
2020/09/09	12	20.51	3	20.50	20.50	9	12,245	0.07%
2020/09/08	15	20.54	3	20.38	20.75	12	11,962	0.10%
2020/09/07	1	21.45	21	21.25	21.45	-20	11,200	-0.18%
2020/09/04	9	19.46	7	19.62	19.50	2	10,332	0.02%
2020/09/03	1	19.30	6	19.49	19.55	-5	10,040	-0.05%
2020/09/02	15	19.40	15	19.20	19.15	0	9,755	0.00%
2020/09/01	2	18.90	0	0.00	19.10	2	9,488	0.02%
2020/08/31	6	18.95	3	19.10	19.20	3	9,487	0.03%
2020/08/28	1	19.40	4	19.38	19.00	-3	9,432	-0.03%
2020/08/27	0	0.00	1	19.15	18.75	-1	9,143	-0.01%
2020/08/26	4	19.00	0	0.00	19.10	4	8,908	0.04%
2020/08/25	5	19.01	7	19.07	18.90	-2	8,808	-0.02%
2020/08/24	3	18.90	10	18.70	19.00	-7	8,210	-0.09%
2020/08/21	2	18.85	5	18.75	18.75	-3	8,047	-0.04%
2020/08/20	4	18.16	37	18.12	18.35	-33	7,781	-0.42%
2020/08/19	39	18.90	15	18.99	19.20	24	7,423	0.32%
2020/08/18	26	18.51	90	18.52	18.75	-64	6,994	-0.92%
2020/08/17	3	17.45	12	18.12	18.30	-9	6,069	-0.15%
2020/08/14	14	16.54	135	16.22	16.65	-121	5,671	-2.13%	大賣/鉅額交易
2020/08/13	77	15.00	13	15.18	15.15	64	5,420	1.18%
2020/08/11	0	0.00	83	14.95	14.90	-83	5,663	-1.47%
2020/08/06	2	14.55	2	14.75	14.55	0	5,595	0.00%
2020/07/28	7	13.78	0	0.00	13.65	7	5,748	0.12%
2020/07/24	0	0.00	45	14.91	14.85	-45	5,870	-0.77%
2020/07/14	0	0.00	10	15.10	14.50	-10	5,936	-0.17%
2020/07/10	10	14.50	0	0.00	14.45	10	5,834	0.17%
2020/07/09	0	0.00	5	15.00	14.95	-5	5,747	-0.09%
2020/07/08	32	14.75	0	0.00	14.75	32	5,793	0.55%
2020/07/07	0	0.00	1	14.90	14.90	-1	5,801	-0.02%
2020/07/06	26	14.95	5	14.95	14.95	21	5,809	0.36%
2020/07/03	35	14.95	0	0.00	14.90	35	5,769	0.61%
2020/06/29	5	14.65	0	0.00	14.65	5	5,870	0.09%
2020/06/22	0	0.00	5	15.15	15.05	-5	5,889	-0.08%
2020/06/17	0	0.00	3	15.00	15.10	-3	5,890	-0.05%
2020/06/16	0	0.00	52	14.66	14.75	-52	5,907	-0.88%
2020/06/15	10	14.70	40	14.70	14.60	-30	6,000	-0.50%
2020/06/11	5	15.20	0	0.00	14.85	5	6,052	0.08%
2020/06/10	15	15.07	2	14.95	15.00	13	6,011	0.22%
2020/06/08	45	15.42	3	15.50	15.20	42	6,151	0.68%
2020/06/03	32	14.78	50	14.75	14.85	-18	6,041	-0.30%
2020/06/01	8	14.25	13	14.48	14.40	-5	5,892	-0.08%
2020/05/28	25	14.16	0	0.00	14.15	25	5,794	0.43%
2020/05/22	3	14.50	1	14.95	14.50	2	5,613	0.04%
2020/05/21	22	15.04	1	14.95	15.00	21	5,515	0.38%
2020/05/20	63	15.51	11	15.30	15.15	52	5,388	0.97%
2020/05/19	24	14.71	16	15.14	15.15	8	4,976	0.16%
2020/05/11	0	0.00	5	15.00	14.80	-5	4,503	-0.11%
2020/05/08	0	0.00	2	14.85	14.90	-2	4,469	-0.04%
2020/05/04	6	14.58	0	0.00	14.55	6	4,350	0.14%
2020/04/29	1	14.40	0	0.00	14.45	1	4,221	0.02%
2020/04/27	2	14.50	4	14.40	14.55	-2	4,295	-0.05%
2020/04/23	0	0.00	1	14.25	14.05	-1	4,252	-0.02%
2020/04/21	5	13.85	21	13.81	13.65	-16	4,189	-0.38%
2020/04/17	0	0.00	10	14.70	14.40	-10	4,096	-0.24%
2020/04/15	42	14.70	0	0.00	14.75	42	4,073	1.03%
2020/04/14	10	14.60	0	0.00	14.65	10	4,136	0.24%
2020/04/13	50	14.62	20	14.60	14.50	30	4,204	0.71%
2020/04/08	0	0.00	1	13.40	13.70	-1	4,602	-0.02%
2020/04/07	1	13.55	0	0.00	13.50	1	4,560	0.02%
2020/03/27	0	0.00	4	12.45	12.30	-4	4,383	-0.09%
2020/03/26	4	12.20	0	0.00	12.10	4	4,391	0.09%
2020/03/25	0	0.00	5	12.55	12.50	-5	4,449	-0.11%
2020/03/24	5	11.90	0	0.00	11.95	5	4,522	0.11%
2020/03/20	1	11.45	0	0.00	11.45	1	4,539	0.02%
2020/03/19	1	10.65	26	11.06	10.65	-25	4,501	-0.56%
2020/03/18	0	0.00	5	12.05	11.80	-5	4,420	-0.11%
2020/03/17	4	12.35	0	0.00	12.35	4	4,403	0.09%
2020/03/16	0	0.00	4	13.10	12.95	-4	4,351	-0.09%
2020/03/13	13	12.79	6	12.88	12.85	7	4,268	0.16%
2020/03/12	1	14.30	0	0.00	14.05	1	4,130	0.02%
2020/03/11	4	14.95	0	0.00	15.00	4	4,064	0.10%
2020/03/10	8	14.61	5	14.76	15.05	3	4,062	0.07%
2020/03/09	6	15.26	2	15.08	15.10	4	3,995	0.10%
2020/03/06	14	16.22	0	0.00	16.20	14	3,834	0.37%
2020/03/05	4	16.45	0	0.00	16.45	4	3,847	0.10%
2020/03/04	0	0.00	1	16.35	16.40	-1	3,863	-0.03%
2020/03/02	0	0.00	2	16.15	16.20	-2	4,029	-0.05%
2020/02/27	3	16.55	1	16.50	16.50	2	4,009	0.05%
2020/02/24	1	16.90	0	0.00	16.85	1	4,018	0.02%
2020/02/19	1	17.40	15	17.35	17.45	-14	3,994	-0.35%
2020/02/18	15	17.20	0	0.00	17.20	15	3,996	0.38%
2020/02/13	5	17.10	0	0.00	17.05	5	4,087	0.12%
2020/02/12	15	17.08	0	0.00	17.15	15	4,154	0.36%
2020/02/06	2	16.65	4	16.70	16.90	-2	4,180	-0.05%
2020/02/05	2	16.50	0	0.00	16.50	2	4,184	0.05%
2020/02/04	0	0.00	6	16.60	16.70	-6	4,162	-0.14%
2020/02/03	8	16.10	4	16.15	16.30	4	4,143	0.10%
2020/01/31	0	0.00	10	17.07	17.05	-10	4,051	-0.25%
2020/01/30	12	17.25	3	17.30	16.80	9	4,097	0.22%
2020/01/17	1	18.40	10	18.40	18.45	-9	3,901	-0.23%
2020/01/16	0	0.00	4	18.43	18.40	-4	3,929	-0.10%
2020/01/15	4	18.30	0	0.00	18.30	4	3,920	0.10%
2020/01/14	1	18.55	0	0.00	18.40	1	3,941	0.03%
2020/01/13	30	18.40	8	18.44	18.40	22	3,942	0.56%
2020/01/10	0	0.00	10	18.35	18.35	-10	3,955	-0.25%
2020/01/09	17	18.31	0	0.00	18.25	17	3,954	0.43%
2020/01/08	13	18.66	6	18.82	18.45	7	3,834	0.18%
2020/01/07	4	18.90	0	0.00	18.75	4	3,715	0.11%
2020/01/06	19	19.22	0	0.00	19.05	19	3,620	0.52%
2020/01/03	1	19.00	24	19.23	19.40	-23	3,573	-0.64%
2020/01/02	10	19.15	39	19.06	19.15	-29	3,422	-0.85%
2019/12/30	4	18.55	0	0.00	18.55	4	3,182	0.13%
2019/12/25	2	18.55	0	0.00	18.60	2	3,165	0.06%
2019/12/24	10	18.65	0	0.00	18.55	10	3,198	0.31%
2019/12/23	0	0.00	11	18.60	18.65	-11	3,210	-0.34%
2019/12/20	1	18.50	0	0.00	18.45	1	3,192	0.03%
2019/12/19	0	0.00	3	18.65	18.60	-3	3,121	-0.10%
2019/12/18	0	0.00	11	18.50	18.45	-11	3,003	-0.37%
2019/12/17	0	0.00	1	18.35	18.40	-1	3,011	-0.03%
2019/12/16	16	18.24	12	18.33	18.25	4	3,007	0.13%
2019/12/13	0	0.00	7	18.10	18.10	-7	3,022	-0.23%
2019/12/12	2	18.20	0	0.00	18.20	2	3,088	0.06%
2019/12/11	2	18.25	0	0.00	18.25	2	3,470	0.06%
2019/12/10	0	0.00	21	18.35	18.35	-21	3,452	-0.61%
2019/12/09	0	0.00	2	18.40	18.40	-2	3,459	-0.06%
2019/12/06	0	0.00	24	18.33	18.35	-24	3,486	-0.69%
2019/12/05	0	0.00	8	18.21	18.20	-8	3,470	-0.23%
2019/12/03	0	0.00	6	18.15	18.10	-6	3,522	-0.17%
2019/12/02	13	18.13	0	0.00	18.05	13	3,549	0.37%
2019/11/29	14	18.22	0	0.00	18.20	14	3,559	0.39%
2019/11/28	18	18.39	0	0.00	18.30	18	3,606	0.50%
2019/11/27	11	18.79	1	18.75	18.75	10	3,620	0.28%
2019/11/26	0	0.00	1	18.40	18.50	-1	3,558	-0.03%
2019/11/25	11	18.25	28	18.38	18.40	-17	3,572	-0.48%
2019/11/20	0	0.00	2	18.25	18.25	-2	3,605	-0.06%
2019/11/19	0	0.00	8	18.20	18.15	-8	3,647	-0.22%
2019/11/18	8	18.06	0	0.00	18.15	8	3,710	0.22%
2019/11/15	4	18.15	0	0.00	18.15	4	3,734	0.11%
2019/11/14	10	18.20	26	18.22	18.25	-16	3,765	-0.42%
2019/11/13	1	18.05	0	0.00	17.95	1	3,789	0.03%
2019/11/12	7	18.06	0	0.00	18.05	7	3,863	0.18%
2019/11/11	27	18.22	0	0.00	18.10	27	3,936	0.69%
2019/11/08	14	18.58	2.2	18.65	18.60	11.8	3,935	0.30%
2019/11/07	3	18.70	8	18.69	18.70	-5	3,941	-0.13%
2019/11/06	0	0.00	3	18.60	18.60	-3	3,957	-0.08%
2019/11/05	0	0.00	14	18.55	18.50	-14	3,982	-0.35%
2019/11/04	9	18.40	7	18.50	18.40	2	4,010	0.05%
2019/11/01	9	18.40	20	18.40	18.40	-11	4,140	-0.27%
2019/10/31	12	18.42	0	0.00	18.40	12	4,208	0.29%
2019/10/30	8	18.45	0	0.00	18.55	8	4,225	0.19%
2019/10/29	24	18.61	6	18.78	18.60	18	4,248	0.42%
2019/10/28	4	18.55	0	0.00	18.60	4	4,158	0.10%
2019/10/25	2	18.70	15	18.70	18.65	-13	4,209	-0.31%
2019/10/24	0	0.00	6	18.63	18.75	-6	4,244	-0.14%
2019/10/23	0	0.00	10	18.49	18.45	-10	4,267	-0.23%
2019/10/22	14	18.53	0	0.00	18.40	14	4,318	0.32%
2019/10/18	17	18.45	6	18.43	18.50	11	4,343	0.25%
2019/10/17	0	0.00	6	18.28	18.30	-6	4,384	-0.14%
2019/10/15	1	18.15	2	18.20	18.10	-1	4,481	-0.02%
2019/10/14	0	0.00	4	18.08	18.15	-4	4,528	-0.09%
2019/10/09	3	17.85	8	17.95	17.90	-5	4,538	-0.11%
2019/10/08	6	18.02	4	18.20	18.00	2	4,475	0.04%
2019/10/07	6	18.17	0	0.00	18.10	6	4,456	0.13%
2019/10/03	2	18.35	0	0.00	18.35	2	4,493	0.04%
2019/10/02	0	0.00	12	18.43	18.45	-12	4,586	-0.26%
2019/10/01	2	18.20	8	18.25	18.35	-6	4,635	-0.13%
2019/09/27	4	18.10	0	0.00	18.10	4	4,670	0.09%
2019/09/26	11	18.35	11	18.60	18.35	0	4,653	0.00%
2019/09/25	13	18.54	0	0.00	18.50	13	4,719	0.28%
2019/09/24	15	18.84	0	0.00	18.80	15	4,825	0.31%
2019/09/23	2	18.90	0	0.00	18.95	2	4,962	0.04%
2019/09/20	10	18.80	18	19.04	19.00	-8	4,985	-0.16%
2019/09/19	0	0.00	1	19.00	18.90	-1	4,961	-0.02%
2019/09/18	0	0.00	8	18.99	18.95	-8	4,972	-0.16%
2019/09/17	15	19.11	1	19.20	19.05	14	4,952	0.28%
2019/09/16	7	19.64	4	19.41	19.40	3	4,911	0.06%
2019/09/09	0	0.00	1	18.95	19.00	-1	4,694	-0.02%
2019/09/04	0	0.00	1	18.80	18.90	-1	4,857	-0.02%
2019/09/03	1	18.75	1	18.75	18.75	0	4,871	0.00%
2019/09/02	1	18.85	0	0.00	19.05	1	4,865	0.02%
2019/08/30	0	0.00	15	18.43	18.55	-15	4,848	-0.31%
2019/08/29	1	18.10	1	18.25	18.10	0	4,793	0.00%
2019/08/28	10	18.20	0	0.00	18.00	10	4,788	0.21%
2019/08/27	5	18.05	0	0.00	18.05	5	4,821	0.10%
2019/08/26	6	18.12	7	18.28	18.20	-1	4,797	-0.02%
2019/08/23	0	0.00	2	18.43	18.50	-2	4,786	-0.04%
2019/08/22	2	18.30	0	0.00	18.25	2	4,755	0.04%
2019/08/21	1	18.45	0	0.00	18.30	1	4,730	0.02%
2019/08/16	0	0.00	2	18.20	18.30	-2	4,620	-0.04%
2019/08/15	2	18.03	0	0.00	18.05	2	4,564	0.04%
2019/08/14	1	18.50	4	18.20	18.50	-3	4,477	-0.07%
2019/08/13	4	17.70	2	18.25	17.70	2	4,391	0.05%
2019/08/08	8	18.31	2	18.40	18.40	6	4,331	0.14%
2019/08/07	2	18.55	0	0.00	18.55	2	4,296	0.05%
2019/08/06	0	0.00	5	18.41	18.65	-5	4,314	-0.12%
2019/08/05	10	18.94	2	18.90	18.85	8	4,308	0.19%
2019/08/02	2	20.15	0	0.00	19.90	2	4,263	0.05%
2019/07/31	2	20.35	0	0.00	20.45	2	4,276	0.05%
2019/07/30	0	0.00	2	20.55	20.45	-2	4,324	-0.05%
2019/07/26	1	20.55	0	0.00	20.55	1	4,395	0.02%
2019/07/25	4	20.70	1	20.75	20.65	3	4,432	0.07%
2019/07/23	1	21.25	0	0.00	21.25	1	4,576	0.02%
2019/07/19	0	0.00	5	21.00	21.00	-5	5,051	-0.10%
2019/07/18	0	0.00	1	21.15	21.05	-1	5,024	-0.02%
2019/07/17	2	20.93	2	20.93	21.05	0	4,975	0.00%
2019/07/16	5	20.80	3	20.85	20.80	2	4,939	0.04%
2019/07/12	1	20.65	7	20.75	20.65	-6	4,968	-0.12%
2019/07/11	2	20.75	0	0.00	20.65	2	4,975	0.04%
2019/07/08	1	20.80	0	0.00	20.70	1	5,038	0.02%
2019/07/04	2	21.33	0	0.00	21.20	2	5,188	0.04%
2019/07/02	0	0.00	1	21.35	21.45	-1	5,437	-0.02%
2019/06/28	0	0.00	5	20.47	20.50	-5	5,273	-0.09%
2019/06/27	0	0.00	2	20.20	20.15	-2	5,135	-0.04%
2019/06/25	10	20.21	2	20.25	20.25	8	5,077	0.16%
2019/06/24	0	0.00	4	20.33	20.35	-4	5,064	-0.08%
2019/06/21	9	20.26	1	20.45	20.20	8	5,060	0.16%
2019/06/20	6	20.30	2	20.30	20.25	4	5,027	0.08%
2019/06/17	2	20.55	2	20.50	20.30	0	4,974	0.00%
2019/06/11	0	0.00	1	19.95	20.00	-1	4,804	-0.02%
2019/06/04	2	20.25	1	20.35	20.15	1	4,969	0.02%
2019/06/03	2	20.45	0	0.00	20.25	2	4,993	0.04%
2019/05/30	3	21.08	5	21.10	21.00	-2	5,025	-0.04%
2019/05/27	0	0.00	1	21.30	21.00	-1	5,140	-0.02%
2019/05/24	2	21.05	2	21.15	21.10	0	5,157	0.00%
2019/05/23	1	21.10	0	0.00	21.10	1	5,204	0.02%
2019/05/21	0	0.00	2	21.70	21.70	-2	5,327	-0.04%
2019/05/20	0	0.00	5	21.60	21.50	-5	5,385	-0.09%
2019/05/13	0	0.00	1	21.15	21.10	-1	5,613	-0.02%
2019/05/10	3	21.15	1	21.85	21.15	2	5,727	0.03%
2019/05/09	0	0.00	1	22.10	21.85	-1	5,801	-0.02%
2019/05/08	2	22.05	0	0.00	22.20	2	5,766	0.03%
2019/05/07	2	22.10	8	22.16	22.25	-6	5,800	-0.10%
2019/05/03	1	21.60	1	21.60	21.85	0	5,793	0.00%
2019/05/02	0	0.00	18	21.55	21.65	-18	5,748	-0.31%
2019/04/30	38	21.17	15	21.20	21.25	23	5,701	0.40%
2019/04/29	5	21.00	15	21.05	21.05	-10	5,655	-0.18%
2019/04/26	27	21.48	12	21.31	21.30	15	5,629	0.27%
2019/04/25	16	23.64	1	23.70	23.65	15	5,203	0.29%
2019/04/24	3	24.05	2	24.00	23.80	1	5,210	0.02%
2019/04/18	11	24.00	0	0.00	23.75	11	5,403	0.20%
2019/04/17	2	24.10	0	0.00	24.20	2	5,537	0.04%
2019/04/15	1	24.15	0	0.00	24.20	1	5,539	0.02%
2019/04/11	0	0.00	40	24.80	24.70	-40	5,516	-0.73%
2019/04/10	3	24.88	10	24.90	25.10	-7	5,396	-0.13%
2019/04/09	2	24.63	38	24.76	25.00	-36	5,269	-0.68%
2019/03/28	0	0.00	1	24.00	23.95	-1	4,894	-0.02%
2019/03/26	9	23.75	0	0.00	23.70	9	4,946	0.18%
2019/03/22	7	24.22	1	24.05	24.00	6	4,930	0.12%
2019/03/21	0	0.00	3	24.10	24.10	-3	4,916	-0.06%
2019/03/20	0	0.00	1	24.20	24.10	-1	4,942	-0.02%
2019/03/18	0	0.00	1	23.70	23.95	-1	4,984	-0.02%
2019/03/15	20	23.60	0	0.00	23.55	20	5,029	0.40%
2019/03/14	2	23.53	2	23.60	23.50	0	5,137	0.00%
2019/03/13	2	23.60	0	0.00	23.55	2	5,260	0.04%
2019/03/12	15	23.65	0	0.00	23.45	15	5,410	0.28%
2019/03/07	1	24.20	1	24.30	24.00	0	5,679	0.00%
2019/03/06	0	0.00	1	24.20	24.05	-1	5,798	-0.02%
2019/03/05	1	24.00	0	0.00	23.95	1	5,987	0.02%
2019/02/27	10	24.00	0	0.00	24.05	10	6,043	0.17%
2019/02/26	1	24.05	0	0.00	24.00	1	6,108	0.02%
2019/02/25	52	24.20	0	0.00	24.20	52	6,143	0.85%
2019/02/22	22	24.30	0	0.00	24.25	22	6,151	0.36%
2019/02/21	1	24.70	0	0.00	24.70	1	6,149	0.02%
2019/02/20	2	25.10	11	25.02	24.85	-9	6,141	-0.15%
2019/02/19	0	0.00	13	24.80	24.80	-13	6,074	-0.21%
2019/02/15	7	24.18	0	0.00	24.20	7	6,051	0.12%
2019/02/13	0	0.00	10	24.60	24.10	-10	6,041	-0.17%
2019/02/11	1	24.50	1	24.70	24.75	0	5,937	0.00%
2019/01/30	0	0.00	36	24.97	25.05	-36	5,909	-0.61%
2019/01/28	5	24.05	100	24.05	24.00	-95	5,896	-1.61%
2019/01/25	0	0.00	3	24.10	24.05	-3	5,898	-0.05%
2019/01/23	1	23.80	0	0.00	23.60	1	5,911	0.02%
2019/01/22	13	23.98	0	0.00	23.85	13	5,959	0.22%
2019/01/21	0	0.00	2	24.25	24.30	-2	5,966	-0.03%
2019/01/18	2	24.05	1	24.30	24.00	1	5,995	0.02%
2019/01/17	10	23.70	5	23.75	23.80	5	6,055	0.08%
2019/01/16	30	23.40	0	0.00	23.40	30	6,142	0.49%
2019/01/15	1	23.45	1	23.55	23.60	0	6,245	0.00%
2019/01/11	5	23.00	0	0.00	23.20	5	6,355	0.08%
2019/01/10	100	23.15	41	23.28	23.20	59	6,439	0.92%
2019/01/09	0	0.00	11	23.29	22.70	-11	6,405	-0.17%
2019/01/08	2	21.75	2	21.90	21.90	0	6,245	0.00%
2019/01/07	26	21.55	2	21.60	21.80	24	6,285	0.38%
2019/01/04	5	21.04	3	21.05	21.20	2	6,301	0.03%
2018/12/28	0	0.00	4	22.05	21.85	-4	6,327	-0.06%
2018/12/26	4	21.91	0	0.00	21.60	4	6,315	0.06%
2018/12/19	10	22.30	0	0.00	22.10	10	6,555	0.15%
2018/12/18	1	22.25	0	0.00	22.40	1	6,663	0.02%
2018/12/12	0	0.00	1	22.90	22.90	-1	6,787	-0.01%
2018/12/11	0	0.00	1	23.10	23.05	-1	6,725	-0.01%
2018/12/07	23	24.35	8	24.28	24.30	15	6,611	0.23%
2018/12/06	11	24.25	10	24.40	23.40	1	6,494	0.02%
2018/12/05	1	24.30	1	24.40	24.15	0	6,466	0.00%
2018/12/04	5	24.07	0	0.00	24.05	5	6,355	0.08%
2018/12/03	10	23.30	21	23.64	24.00	-11	6,242	-0.18%
2018/11/30	20	21.85	0	0.00	22.35	20	6,003	0.33%
2018/11/29	16	21.72	0	0.00	21.60	16	5,936	0.27%
2018/11/23	7	23.19	7	23.37	22.65	0	5,669	0.00%
2018/11/15	2	22.50	6	22.63	22.60	-4	5,724	-0.07%
2018/11/14	10	22.49	5	22.33	22.45	5	5,762	0.09%
2018/11/13	1	22.45	2	22.60	22.45	-1	5,804	-0.02%
2018/11/12	10	22.22	9	22.21	22.20	1	5,908	0.02%
2018/11/09	0	0.00	1	22.50	22.20	-1	5,992	-0.02%
2018/11/08	0	0.00	1	23.00	22.80	-1	6,297	-0.02%
2018/11/07	2	22.15	1	22.85	22.55	1	6,591	0.02%
2018/11/06	6	21.90	11	22.08	22.15	-5	6,550	-0.08%
2018/11/05	6	21.49	5	21.03	21.80	1	6,514	0.02%
2018/11/02	5	20.91	0	0.00	20.70	5	6,464	0.08%
2018/11/01	1	20.95	0	0.00	21.05	1	6,501	0.02%
2018/10/31	0	0.00	1	20.45	20.85	-1	6,540	-0.02%
2018/10/30	4	19.86	3	19.95	20.00	1	6,525	0.02%
2018/10/26	1	20.00	5	20.19	20.20	-4	6,575	-0.06%
2018/10/25	25	19.67	2	19.75	19.50	23	6,541	0.35%
2018/10/24	2	21.20	0	0.00	21.20	2	6,413	0.03%
2018/10/23	12	22.56	1	22.40	22.20	11	6,251	0.18%
2018/10/19	5	22.30	2	22.70	22.45	3	6,136	0.05%
2018/10/15	0	0.00	0.2	25.00	24.65	-0.2	5,997	0.00%
2018/10/12	1	25.20	0	0.00	25.50	1	5,962	0.02%
2018/10/05	0	0.00	1	28.20	28.55	-1	6,057	-0.02%
2018/10/04	5	29.25	5	28.95	28.95	0	6,031	0.00%
2018/10/02	0	0.00	0.4	29.95	29.95	-0.4	6,018	-0.01%
2018/10/01	2	30.00	0	0.00	30.15	2	6,034	0.03%
2018/09/28	0	0.00	1	30.70	30.40	-1	6,102	-0.02%
2018/09/21	7	28.66	10	28.42	29.05	-3	5,911	-0.05%
2018/09/11	3	27.10	0	0.00	27.70	3	6,289	0.05%
2018/09/07	1	28.50	0	0.00	28.60	1	6,213	0.02%
2018/09/05	0	0.00	1	29.00	28.90	-1	6,360	-0.02%
2018/09/03	2	29.55	1	29.80	29.55	1	6,507	0.02%
2018/08/31	3	29.75	0	0.00	29.65	3	6,548	0.05%
2018/08/30	6	30.37	0	0.00	30.00	6	6,645	0.09%
2018/08/29	5	30.50	0	0.00	30.50	5	6,659	0.08%
2018/08/28	21	30.97	0	0.00	30.75	21	6,708	0.31%
2018/08/23	11	30.42	1	30.65	30.75	10	6,976	0.14%
2018/08/22	0	0.00	2	31.40	31.00	-2	7,023	-0.03%
2018/08/21	0	0.00	1	31.10	31.20	-1	7,084	-0.01%
2018/08/20	3	31.00	0	0.00	31.30	3	7,167	0.04%
2018/08/17	1	31.20	0	0.00	30.70	1	7,205	0.01%
2018/08/15	12	30.65	12	30.46	31.00	0	7,273	0.00%
2018/08/14	1	30.60	6	30.33	31.10	-5	7,046	-0.07%
2018/08/09	0	0.00	1	29.60	29.20	-1	7,431	-0.01%
2018/08/06	5	28.70	0	0.00	28.85	5	7,435	0.07%
2018/07/30	0	0.00	1	28.15	28.20	-1	7,584	-0.01%
2018/07/25	1	27.90	0	0.00	27.80	1	7,687	0.01%
2018/07/16	0	0.00	7	28.50	28.40	-7	8,405	-0.08%
2018/07/06	0	0.00	2	28.70	28.55	-2	9,001	-0.02%
2018/07/05	1	28.50	0	0.00	28.50	1	8,991	0.01%
2018/06/27	1	29.10	0	0.00	29.15	1	9,256	0.01%
2018/06/22	0	0.00	1	30.05	29.75	-1	9,401	-0.01%
2018/06/21	1	29.40	1	29.90	29.40	0	9,392	0.00%
2018/06/19	1	28.10	0	0.00	28.10	1	9,383	0.01%
2018/06/12	1	30.35	0	0.00	29.85	1	9,474	0.01%
2018/06/11	15	30.45	30	30.33	30.25	-15	9,420	-0.16%
2018/06/08	15	31.55	0	0.00	31.20	15	9,428	0.16%
2018/05/31	1	31.60	1	32.15	32.10	0	9,197	0.00%
2018/05/30	1	31.35	0	0.00	31.35	1	9,043	0.01%
2018/05/29	5	32.00	1	32.00	31.45	4	9,030	0.04%
2018/05/25	20	32.50	15	32.05	32.05	5	9,076	0.06%
2018/05/24	1	33.35	0	0.00	33.20	1	9,103	0.01%
2018/05/23	0	0.00	3	34.02	34.00	-3	9,061	-0.03%
2018/05/22	1	33.90	1	33.65	33.25	0	8,908	0.00%
2018/05/21	22	33.84	0	0.00	33.60	22	8,885	0.25%
2018/05/18	4	33.19	1	33.05	33.95	3	8,590	0.03%
2018/05/17	2	31.85	0	0.00	31.75	2	8,254	0.02%
2018/05/15	0	0.00	5	31.95	31.45	-5	8,296	-0.06%
2018/05/11	5	31.30	0	0.00	31.80	5	8,389	0.06%
2018/05/09	0	0.00	11	31.60	31.05	-11	8,365	-0.13%
2018/05/08	0	0.00	5	33.10	32.60	-5	8,392	-0.06%
2018/05/07	5	32.85	0	0.00	33.35	5	8,430	0.06%
2018/05/02	5	33.70	6	33.17	33.30	-1	8,690	-0.01%
2018/04/27	10	33.40	5	33.05	33.55	5	8,690	0.06%
2018/04/26	7	33.05	10	33.60	33.60	-3	8,736	-0.03%
2018/04/25	0	0.00	1	32.25	32.10	-1	8,639	-0.01%
2018/04/24	0	0.00	1	33.05	32.95	-1	8,660	-0.01%
2018/04/23	10	32.55	0	0.00	32.50	10	8,688	0.12%
2018/04/20	2	33.40	12	33.53	33.10	-10	8,766	-0.11%
2018/04/19	1	32.70	0	0.00	33.00	1	8,722	0.01%
2018/04/18	0	0.00	1	32.55	32.65	-1	8,774	-0.01%
2018/04/16	1	32.20	3	32.63	32.25	-2	9,057	-0.02%
2018/04/13	2	31.70	2	31.50	31.90	0	9,208	0.00%
2018/04/09	0	0.00	23	30.56	31.40	-23	10,351	-0.22%
2018/04/02	12	30.60	0	0.00	29.80	12	11,452	0.10%
2018/03/31	8	30.50	1	30.65	30.60	7	12,081	0.06%
2018/03/29	0	0.00	1	30.50	30.50	-1	13,452	-0.01%
2018/03/28	3	30.40	0	0.00	30.05	3	13,439	0.02%
2018/03/27	1	29.60	1	29.95	30.00	0	13,456	0.00%
2018/03/26	1	29.60	0	0.00	29.60	1	13,432	0.01%
2018/03/23	0	0.00	2	29.55	29.75	-2	13,414	-0.01%
2018/03/19	0	0.00	3	29.70	29.50	-3	13,563	-0.02%
2018/03/13	0	0.00	16	29.00	28.80	-16	13,868	-0.12%
2018/03/12	0	0.00	5	29.15	28.60	-5	13,987	-0.04%
2018/03/08	0	0.00	2	28.05	28.05	-2	14,802	-0.01%
2018/03/07	8	28.25	5	28.20	27.90	3	15,475	0.02%
2018/03/05	10	28.70	0	0.00	27.90	10	15,651	0.06%
2018/03/02	8	29.00	0	0.00	28.90	8	15,668	0.05%
2018/03/01	0	0.00	16	29.55	29.70	-16	15,776	-0.10%
2018/02/27	0	0.00	10	28.97	29.20	-10	15,719	-0.06%
2018/02/26	5	29.02	7	28.50	29.00	-2	15,721	-0.01%
2018/02/23	0	0.00	5.3	28.00	28.00	-5.3	15,928	-0.03%
2018/02/21	0	0.00	8	27.30	27.50	-8	16,059	-0.05%
2018/02/12	5	26.65	0	0.00	26.65	5	16,094	0.03%
2018/02/08	16	26.90	0	0.00	27.25	16	16,352	0.10%
2018/02/06	0	0.00	11	26.05	26.35	-11	16,691	-0.07%
2018/02/05	0	0.00	20	28.15	28.05	-20	17,180	-0.12%
2018/01/30	5	29.75	0	0.00	29.35	5	17,647	0.03%
2018/01/29	0	0.00	2	30.13	30.50	-2	17,715	-0.01%
2018/01/26	1	30.00	4	29.90	29.80	-3	17,625	-0.02%
2018/01/25	0	0.00	1	29.60	29.55	-1	17,442	-0.01%
2018/01/24	1	29.30	0	0.00	29.45	1	17,377	0.01%
2018/01/23	5	29.30	0	0.00	29.10	5	17,398	0.03%
2018/01/19	1	29.55	0	0.00	29.15	1	17,290	0.01%
2018/01/18	0	0.00	1	30.30	29.80	-1	17,160	-0.01%
2018/01/17	1	29.90	1	30.05	30.15	0	17,062	0.00%
2018/01/16	3	29.78	3	29.97	29.65	0	16,881	0.00%
2018/01/15	6	30.00	2	29.85	29.90	4	16,759	0.02%
2018/01/12	5	30.44	2	30.85	30.40	3	16,553	0.02%
2018/01/11	18	30.50	4	30.78	30.35	14	16,355	0.09%
2018/01/10	10	31.15	5	31.24	31.05	5	16,264	0.03%
2018/01/09	10	31.32	16	31.56	31.60	-6	15,960	-0.04%
2018/01/08	8	31.24	13	31.12	31.15	-5	15,651	-0.03%
2018/01/05	16	30.46	12	30.43	30.80	4	15,233	0.03%
2018/01/04	5	30.67	3	30.53	30.15	2	14,980	0.01%
2018/01/03	9	30.35	8	30.79	30.35	1	14,682	0.01%
2018/01/02	18	31.20	2	31.55	30.80	16	14,308	0.11%