國喬 (1312)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.45
漲跌
▼0.25
漲幅
-1.70%
成交量
3,900張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	14.55	14.45	-2	2,842	-0.07%
2024/05/17	11	14.94	1	15.00	14.70	10	2,801	0.36%
2024/05/16	0	0.00	10	14.80	14.80	-10	2,730	-0.37%
2024/05/15	0	0.00	44	14.77	14.85	-44	2,643	-1.66%
2024/05/14	5	14.30	0	0.00	14.15	5	2,372	0.21%
2024/05/13	20	14.19	23	14.16	14.35	-3	2,299	-0.13%
2024/05/10	10	13.33	0	0.00	13.40	10	2,056	0.49%
2024/05/07	36	13.45	0	0.00	13.25	36	2,087	1.72%
2024/05/06	1	13.40	0	0.00	13.45	1	2,100	0.05%
2024/05/03	0	0.00	1	13.60	13.45	-1	2,120	-0.05%
2024/05/02	1	13.40	0	0.00	13.50	1	2,115	0.05%
2024/04/30	1	13.55	0	0.00	13.50	1	2,125	0.05%
2024/04/29	1	13.40	1	13.60	13.65	0	2,121	0.00%
2024/04/26	0	0.00	2	13.28	13.30	-2	2,086	-0.10%
2024/04/25	1	13.20	0	0.00	13.20	1	2,097	0.05%
2024/04/24	0	0.00	2	13.20	13.20	-2	2,107	-0.09%
2024/04/23	2	13.20	0	0.00	13.20	2	2,178	0.09%
2024/04/19	3	12.90	1	13.00	12.90	2	2,208	0.09%
2024/04/17	0	0.00	1	13.00	12.95	-1	2,215	-0.05%
2024/04/15	2	13.35	5	13.42	13.35	-3	2,248	-0.13%
2024/04/12	1	13.40	0	0.00	13.35	1	2,259	0.04%
2024/04/11	3	13.42	0	0.00	13.35	3	2,269	0.13%
2024/04/10	0	0.00	1	13.70	13.70	-1	2,261	-0.04%
2024/03/29	0	13.30	0	0.00	13.30	0	2,482	0.00%
2024/03/28	14	13.32	0	0.00	13.10	14	2,722	0.51%
2024/03/26	0.1	13.50	1	13.60	13.40	-0.9	2,776	-0.03%
2024/03/25	0	0.00	1.2	13.45	13.40	-1.2	2,781	-0.04%
2024/03/22	0	0.00	1	13.45	13.45	-1	2,869	-0.03%
2024/03/21	0	13.42	3	13.45	13.45	-3	2,906	-0.10%
2024/03/20	3	13.02	2	13.10	13.15	1	2,986	0.03%
2024/03/18	0	0.00	0.2	13.15	13.15	-0.2	3,035	-0.01%
2024/03/15	2	13.33	0	0.00	13.35	2	3,116	0.06%
2024/03/14	0.3	13.50	0	0.00	13.50	0.3	3,180	0.01%
2024/03/13	3	13.47	0	0.00	13.45	3	3,199	0.09%
2024/03/12	0	0.00	1	13.80	13.85	-1	3,168	-0.03%
2024/03/11	0	0.00	10	13.70	13.75	-10	3,182	-0.31%
2024/03/08	14	13.70	0	0.00	13.55	14	3,175	0.44%
2024/03/07	1	13.95	30	13.90	13.90	-29	3,119	-0.93%
2024/03/05	1	14.05	0	0.00	14.00	1	3,129	0.03%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/29	0	0.00	2	14.10	14.15	-2	3,180	-0.06%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/23	0	0.00	12	14.30	14.25	-12	3,174	-0.38%
2024/02/20	0	14.70	0	0.00	14.50	0	3,151	0.00%
2024/02/19	3	14.75	1	14.75	14.70	2	3,164	0.06%
2024/02/16	11	14.39	4	14.35	14.45	7	3,162	0.22%
2024/02/15	2	14.15	1	14.15	14.25	1	3,136	0.03%
2024/02/05	2	14.15	0	0.00	14.25	2	3,121	0.06%
2024/02/02	6	14.38	0	0.00	14.40	6	3,106	0.19%
2024/02/01	1	14.45	0	0.00	14.55	1	3,102	0.03%
2024/01/31	11	14.41	0	0.00	14.40	11	3,075	0.36%
2024/01/30	5	14.44	5	14.60	14.50	0	3,067	0.00%
2024/01/29	30	14.58	41	14.71	14.75	-11	3,046	-0.36%
2024/01/26	3	14.55	18	14.56	14.50	-15	3,020	-0.50%
2024/01/24	2	14.35	2	14.35	14.35	0	2,969	0.00%
2024/01/23	6	14.34	2	14.25	14.25	4	2,954	0.14%
2024/01/22	10.1	14.07	0	0.00	14.15	10.1	2,937	0.34%
2024/01/19	3	14.02	0	0.00	14.10	3	2,918	0.10%
2024/01/18	0.1	14.05	0	0.00	14.05	0.1	2,900	0.00%
2024/01/17	7.3	14.14	0	0.00	14.05	7.3	2,888	0.25%
2024/01/16	11.5	14.40	0	0.00	14.30	11.5	2,815	0.41%
2024/01/15	0	0.00	2	14.60	14.60	-2	2,751	-0.07%
2024/01/12	0	0.00	6	14.65	14.70	-6	2,763	-0.22%
2024/01/11	1	14.50	5	14.60	14.60	-4	2,752	-0.15%
2024/01/10	2	14.75	0	0.00	14.70	2	2,695	0.07%
2024/01/04	1	15.10	0	0.00	15.05	1	2,550	0.04%
2024/01/02	1	15.15	5	15.20	15.15	-4	2,515	-0.16%
2023/12/29	0	0.00	6	15.23	15.20	-6	2,498	-0.24%
2023/12/26	0	0.00	1	15.10	15.10	-1	2,395	-0.04%
2023/12/25	10	14.88	17	14.87	14.85	-7	2,213	-0.32%
2023/12/22	3	15.10	0	0.00	15.05	3	1,962	0.15%
2023/12/21	5	15.35	0	0.00	15.30	5	1,937	0.26%
2023/12/20	2	15.05	0	0.00	15.05	2	1,865	0.11%
2023/12/19	13.2	14.92	0	0.00	14.90	13.2	1,841	0.71%
2023/12/18	1	15.25	2	15.30	15.20	-1	1,754	-0.06%
2023/12/15	2	15.28	1	15.50	15.25	1	1,714	0.06%
2023/12/14	0.2	15.25	0	0.00	15.20	0.2	1,614	0.01%
2023/12/13	2.1	15.18	0	0.00	15.15	2.1	1,560	0.13%
2023/12/12	1	15.10	10	15.11	15.45	-9	1,536	-0.59%
2023/12/11	2	15.35	14	15.30	15.20	-12	1,441	-0.83%
2023/12/08	3	15.80	2.4	15.80	15.70	0.6	1,371	0.04%
2023/12/07	3	15.77	0	0.00	15.70	3	1,337	0.22%
2023/12/06	1	15.95	0	0.00	15.95	1	1,305	0.08%
2023/12/05	1	15.95	0	0.00	16.00	1	1,296	0.08%
2023/12/04	1	16.00	0	0.00	16.00	1	1,276	0.08%
2023/12/01	1	16.00	0	0.00	15.95	1	1,251	0.08%
2023/11/30	1.2	15.88	0	0.00	16.05	1.2	1,242	0.10%
2023/11/29	0	0.00	1	16.05	16.10	-1	1,197	-0.08%
2023/11/28	20	16.11	0	0.00	16.20	20	1,185	1.69%
2023/11/24	1	16.75	34	16.67	16.75	-33	1,085	-3.04%
2023/11/22	1	16.50	1	16.50	16.45	0	1,038	0.00%
2023/11/21	0	0.00	14	16.55	16.55	-14	1,030	-1.36%
2023/11/20	1	16.35	0	0.00	16.35	1	1,023	0.10%
2023/11/17	1	16.40	0	0.00	16.35	1	1,025	0.10%
2023/11/13	1	15.75	0	0.00	15.75	1	1,051	0.10%
2023/11/09	1	15.85	0	0.00	15.85	1	1,163	0.09%
2023/11/06	0	0.00	1	16.15	16.15	-1	1,275	-0.08%
2023/11/03	10.1	16.00	0	0.00	16.05	10.1	1,278	0.79%
2023/11/01	4	15.81	0	0.00	15.70	4	1,295	0.31%
2023/10/31	3	15.75	0	0.00	15.80	3	1,320	0.23%
2023/10/24	0.1	15.90	72	15.94	15.90	-71.9	1,451	-4.95%
2023/10/20	7	15.87	0	0.00	15.90	7	1,472	0.48%
2023/10/19	2	16.15	0	0.00	16.20	2	1,469	0.14%
2023/10/18	5	16.35	0	0.00	16.15	5	1,475	0.34%
2023/10/17	2	16.50	0	0.00	16.40	2	1,473	0.14%
2023/10/16	0	0.00	5	16.70	16.60	-5	1,524	-0.33%
2023/10/13	3.3	16.47	1	16.55	16.50	2.3	1,559	0.15%
2023/10/11	2.5	16.36	0	0.00	16.20	2.5	1,587	0.16%
2023/10/04	11	16.34	0	0.00	16.30	11	1,644	0.67%
2023/10/03	5	16.65	0	0.00	16.50	5	1,647	0.30%
2023/09/27	0	0.00	1	16.80	16.65	-1	1,730	-0.06%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/22	0	0.00	1	17.05	17.15	-1	1,755	-0.06%
2023/09/21	10	17.10	0	0.00	17.10	10	1,759	0.57%
2023/09/20	1	17.40	0	0.00	17.25	1	1,753	0.06%
2023/09/19	0	0.00	1	17.40	17.45	-1	1,751	-0.06%
2023/09/18	0	0.00	3	17.43	17.40	-3	1,745	-0.17%
2023/09/12	1	17.00	0	0.00	17.00	1	1,729	0.06%
2023/09/11	1	17.15	0	0.00	17.10	1	1,733	0.06%
2023/09/08	1	17.10	0	0.00	17.10	1	1,733	0.06%
2023/09/07	0	0.00	2	16.93	16.85	-2	1,723	-0.12%
2023/09/06	0	0.00	1	17.10	16.95	-1	1,734	-0.06%
2023/09/05	0	0.00	1	17.25	17.20	-1	1,737	-0.06%
2023/09/04	0	0.00	1	17.20	17.20	-1	1,737	-0.06%
2023/09/01	1	16.95	0	0.00	17.00	1	1,729	0.06%
2023/08/30	0	0.00	5	16.80	16.90	-5	1,751	-0.29%
2023/08/28	2	16.70	0	0.00	16.65	2	1,778	0.11%
2023/08/24	1	16.40	0	0.00	16.50	1	1,825	0.05%
2023/08/22	1	16.35	3	16.43	16.35	-2	1,834	-0.11%
2023/08/17	2	16.48	2	16.28	16.70	0	1,817	0.00%
2023/08/16	3	16.62	1	16.60	16.50	2	1,787	0.11%
2023/08/15	3	16.92	0	0.00	16.95	3	1,758	0.17%
2023/08/14	28	17.86	0	0.00	17.25	28	1,706	1.64%
2023/08/04	152	18.84	10	18.80	18.80	142	1,711	8.29%	大買/鉅額交易
2023/08/02	26	18.78	20	18.80	18.70	6	1,718	0.35%
2023/08/01	0	0.00	16	18.60	18.60	-16	1,668	-0.96%
2023/07/28	0	0.00	20	18.30	18.30	-20	1,654	-1.21%
2023/07/27	1	18.10	0	0.00	18.20	1	1,677	0.06%
2023/07/26	21	18.25	0	0.00	18.35	21	1,683	1.25%
2023/07/21	20	18.40	0	0.00	18.20	20	1,764	1.13%
2023/07/20	1	18.40	0	0.00	18.40	1	1,826	0.05%
2023/07/12	4	18.39	14	18.35	18.25	-10	2,130	-0.47%
2023/07/11	0.2	18.55	0	0.00	18.55	0.2	2,170	0.01%
2023/07/07	2	18.55	0	0.00	18.65	2	2,329	0.09%
2023/07/05	5	19.15	0	0.00	19.10	5	2,313	0.22%
2023/07/04	26	19.39	1	19.40	19.25	25	2,317	1.08%
2023/07/03	1	19.55	2	19.55	19.50	-1	2,421	-0.04%
2023/06/30	0	0.00	1	19.30	19.45	-1	2,443	-0.04%
2023/06/29	0	0.00	2	19.40	19.30	-2	2,438	-0.08%
2023/06/27	0	19.35	0	0.00	19.25	0	2,458	0.00%
2023/06/26	4	19.28	0	0.00	19.30	4	2,504	0.16%
2023/06/20	20	19.25	0	0.00	19.20	20	2,544	0.79%
2023/06/16	0	0.00	3	19.50	19.45	-3	2,543	-0.12%
2023/06/12	1	19.45	0	0.00	19.35	1	2,625	0.04%
2023/06/09	0	0.00	7	19.50	19.45	-7	2,629	-0.27%
2023/06/06	1	19.55	0	0.00	19.55	1	2,697	0.04%
2023/06/05	0	0.00	1	19.60	19.65	-1	2,703	-0.04%
2023/06/02	2	19.15	0	0.00	19.35	2	2,685	0.07%
2023/05/31	1	18.95	1	19.00	19.00	0	2,689	0.00%
2023/05/29	0	0.00	14	19.03	19.00	-14	2,667	-0.52%
2023/05/26	3	19.00	0	0.00	18.95	3	2,681	0.11%
2023/05/25	1.1	19.26	0	0.00	19.10	1.1	2,697	0.04%
2023/05/24	0	0.00	1	19.50	19.45	-1	2,685	-0.04%
2023/05/23	10	19.35	0	0.00	19.30	10	2,697	0.37%
2023/05/18	1	19.20	0	0.00	19.20	1	2,706	0.04%
2023/05/12	1	19.00	2	18.75	18.90	-1	2,774	-0.04%
2023/05/11	1	19.00	2	18.75	18.75	-1	2,751	-0.04%
2023/05/10	14	19.35	15	19.30	19.25	-1	2,767	-0.04%
2023/05/09	0	0.00	8	19.50	19.45	-8	2,776	-0.29%
2023/05/08	0	0.00	20	19.70	19.75	-20	2,779	-0.72%
2023/05/05	0	0.00	30	19.67	19.70	-30	2,811	-1.07%
2023/05/04	0	0.00	21	19.65	19.70	-21	2,852	-0.74%
2023/05/03	2	19.80	0	0.00	19.85	2	2,862	0.07%
2023/05/02	0	0.00	0.1	20.15	20.10	-0.1	2,900	-0.01%
2023/04/28	0	0.00	0	20.25	20.25	0	2,931	0.00%
2023/04/27	3	20.42	0	0.00	20.30	3	2,925	0.10%
2023/04/25	7	20.36	23	20.91	20.30	-16	2,926	-0.55%
2023/04/24	14	20.87	0	0.00	20.80	14	2,921	0.48%
2023/04/20	5	20.05	0	0.00	20.25	5	2,771	0.18%
2023/04/19	0	0.00	9	20.35	20.20	-9	2,771	-0.32%
2023/04/18	11	20.54	0	0.00	20.55	11	2,732	0.40%
2023/04/17	0	0.00	3	21.15	21.20	-3	2,683	-0.11%
2023/04/14	1	21.15	13	21.12	21.15	-12	2,686	-0.45%
2023/04/13	0	0.00	2	21.00	20.75	-2	2,655	-0.08%
2023/04/11	1	20.35	0	0.00	20.40	1	2,511	0.04%
2023/04/07	1	20.10	2	20.10	20.20	-1	2,507	-0.04%
2023/04/06	42	20.17	37	20.59	20.15	5	2,542	0.20%
2023/03/31	0	0.00	1	20.00	20.00	-1	2,482	-0.04%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/27	0	20.00	1	20.00	20.00	-1	2,697	-0.04%
2023/03/22	5	19.40	0	0.00	19.45	5	2,778	0.18%
2023/03/17	0	0.00	11	19.39	19.55	-11	3,123	-0.35%
2023/03/16	11	19.18	1	18.90	18.90	10	3,124	0.32%
2023/03/14	2	19.55	5	19.90	19.55	-3	3,328	-0.09%
2023/03/10	15	19.69	0	0.00	19.60	15	3,538	0.42%
2023/03/08	11	19.90	0	0.00	20.00	11	4,351	0.25%
2023/03/07	0	0.00	19	19.88	20.00	-19	4,436	-0.43%
2023/03/03	0	0.00	4	19.80	19.85	-4	4,645	-0.09%
2023/03/02	0	19.90	0	0.00	19.75	0	4,680	0.00%
2023/03/01	0	0.00	1	19.90	19.80	-1	4,684	-0.02%
2023/02/24	0	0.00	1	20.05	19.90	-1	4,677	-0.02%
2023/02/23	0	0.00	1	20.00	19.95	-1	4,680	-0.02%
2023/02/22	0	0.00	0	19.85	19.85	0	4,664	0.00%
2023/02/21	1	19.85	0	0.00	19.80	1	4,678	0.02%
2023/02/17	1	19.80	1	19.85	19.85	0	4,755	0.00%
2023/02/13	7	19.34	0	0.00	19.40	7	5,002	0.14%
2023/02/10	26	19.38	0	0.00	19.30	26	5,003	0.52%
2023/01/31	1	20.10	2	20.30	20.05	-1	4,794	-0.02%
2023/01/16	5	19.70	0	0.00	19.70	5	4,665	0.11%
2023/01/13	5	19.50	0.1	19.50	19.50	4.9	4,597	0.11%
2023/01/12	5	19.50	0	0.00	19.60	5	4,591	0.11%
2023/01/11	5	19.35	0	0.00	19.35	5	4,543	0.11%
2023/01/10	0	0.00	1	19.35	19.40	-1	4,540	-0.02%
2023/01/09	10	19.39	3.1	19.35	19.35	6.9	4,516	0.15%
2023/01/06	0	0.00	20	19.35	19.30	-20	4,500	-0.44%
2023/01/04	2	19.35	0	0.00	19.30	2	4,480	0.04%
2022/12/26	1	19.15	20	19.25	19.10	-19	4,384	-0.43%
2022/12/23	1	19.00	2	18.93	18.95	-1	4,368	-0.02%
2022/12/22	2	18.33	1	18.75	18.75	1	4,346	0.02%
2022/12/21	0	0.00	1	18.40	18.15	-1	4,338	-0.02%
2022/12/16	20	18.65	8	18.65	18.35	12	4,271	0.28%
2022/12/14	9	18.75	0	0.00	18.80	9	4,160	0.22%
2022/12/13	10	18.40	10	18.60	18.50	0	4,147	0.00%
2022/12/12	1.1	18.69	0	0.00	18.45	1.1	4,095	0.03%
2022/12/09	11	19.54	0	0.00	19.00	11	4,067	0.27%
2022/12/08	1	18.80	4	18.75	18.85	-3	3,862	-0.08%
2022/12/07	2	18.83	0	0.00	18.85	2	3,836	0.05%
2022/12/06	5	19.51	8	19.49	19.20	-3	3,753	-0.08%
2022/12/01	14	20.92	18	20.79	20.70	-4	3,402	-0.12%
2022/11/30	1	19.85	10	20.59	20.80	-9	2,936	-0.31%
2022/11/29	10	18.90	68	18.90	18.95	-58	2,586	-2.24%
2022/11/28	0	0.00	0	18.85	18.80	0	2,511	0.00%
2022/11/24	5	17.80	0	0.00	17.85	5	2,293	0.22%
2022/11/22	2	17.50	0	0.00	17.35	2	2,275	0.09%
2022/11/18	30	17.55	0	0.00	17.50	30	2,287	1.31%
2022/11/17	0	0.00	0	17.75	17.65	0	2,379	0.00%
2022/11/16	1	17.40	0	0.00	17.35	1	2,368	0.04%
2022/11/11	38	18.25	0	0.00	18.05	38	2,211	1.72%
2022/11/10	1.1	18.35	6	18.18	18.40	-4.9	2,185	-0.22%
2022/11/09	0	0.00	40	18.35	18.50	-40	2,248	-1.78%
2022/11/08	6	18.05	1	18.05	18.00	5	2,258	0.22%
2022/11/07	40	17.95	5	18.00	18.05	35	2,362	1.48%
2022/11/03	4	17.75	1	17.65	17.75	3	2,362	0.13%
2022/11/02	2	17.75	0	0.00	17.70	2	2,371	0.08%
2022/11/01	0	0.00	2	17.65	17.70	-2	2,373	-0.08%
2022/10/25	0	0.00	2	17.15	17.05	-2	2,449	-0.08%
2022/10/14	1	17.20	0	0.00	17.10	1	2,461	0.04%
2022/10/13	3	16.83	0	0.00	16.80	3	2,486	0.12%
2022/10/07	1	17.95	2	18.00	18.00	-1	2,567	-0.04%
2022/10/04	5	17.70	0	0.00	17.75	5	3,093	0.16%
2022/10/03	0	0.00	2	17.65	17.55	-2	3,173	-0.06%
2022/09/30	0	0.00	1	17.15	17.50	-1	3,229	-0.03%
2022/09/29	3	16.90	0	0.00	17.10	3	3,278	0.09%
2022/09/28	9	16.78	0	0.00	16.60	9	3,317	0.27%
2022/09/27	2	17.53	0	0.00	17.55	2	3,304	0.06%
2022/09/16	1.1	18.70	1	18.80	18.70	0.1	3,396	0.00%
2022/09/15	0	0.00	4	18.75	18.80	-4	3,416	-0.12%
2022/09/13	0	0.00	2	18.70	18.65	-2	3,590	-0.06%
2022/09/12	0	0.00	1	18.60	18.45	-1	3,645	-0.03%
2022/09/08	0	0.00	1.5	18.25	18.45	-1.5	3,663	-0.04%
2022/09/07	1	18.05	0	0.00	17.95	1	3,661	0.03%
2022/09/06	2	18.30	0	0.00	18.30	2	3,673	0.05%
2022/09/05	1	18.55	0	0.00	18.35	1	3,674	0.03%
2022/09/02	1	18.70	0	0.00	18.55	1	3,684	0.03%
2022/08/31	1	18.80	0	0.00	18.80	1	3,658	0.03%
2022/08/29	1	18.70	0	0.00	18.75	1	3,704	0.03%
2022/08/26	0	0.00	10	19.15	19.15	-10	3,702	-0.27%
2022/08/24	0.1	19.30	0	0.00	19.20	0.1	3,731	0.00%
2022/08/23	1	18.85	0	0.00	18.90	1	3,674	0.03%
2022/08/19	0	0.00	2	18.85	18.90	-2	3,723	-0.05%
2022/08/18	3	18.77	0	0.00	18.70	3	3,735	0.08%
2022/08/17	3	18.77	0	0.00	18.70	3	3,748	0.08%
2022/08/16	4	18.96	0	0.00	18.85	4	3,712	0.11%
2022/08/15	2	19.05	0	0.00	19.20	2	3,655	0.05%
2022/08/12	2	19.25	13	19.28	19.25	-11	3,634	-0.30%
2022/08/10	3	19.50	0	0.00	19.55	3	3,591	0.08%
2022/08/09	15	19.63	5	19.60	19.60	10	3,624	0.28%
2022/08/05	0	0.00	1	19.40	19.40	-1	3,700	-0.03%
2022/08/04	1	19.25	0	0.00	19.25	1	3,773	0.03%
2022/08/03	2	19.38	0	0.00	19.35	2	3,773	0.05%
2022/08/02	0	0.00	1	19.70	19.60	-1	3,817	-0.03%
2022/07/29	0	0.00	3	19.80	19.80	-3	3,966	-0.08%
2022/07/26	2	19.70	1	19.70	19.65	1	4,062	0.02%
2022/07/25	0	0.00	3	19.62	19.65	-3	4,118	-0.07%
2022/07/21	3	19.50	0	0.00	19.50	3	4,277	0.07%
2022/07/20	2	19.48	0	0.00	19.35	2	4,312	0.05%
2022/07/19	5	19.37	0	0.00	19.35	5	4,361	0.11%
2022/07/15	2	18.88	0	0.00	18.80	2	4,367	0.05%
2022/07/13	2	20.90	0	0.00	20.60	2	4,147	0.05%
2022/07/12	1	20.55	8	20.45	20.35	-7	3,987	-0.18%
2022/07/08	15	21.60	0	0.00	21.65	15	3,871	0.39%
2022/07/01	2	22.35	57	22.24	21.95	-55	3,924	-1.40%
2022/06/30	2	22.90	3	23.20	22.70	-1	3,952	-0.03%
2022/06/24	0	0.00	2	22.85	22.75	-2	4,487	-0.04%
2022/06/22	1	22.50	25	22.33	22.25	-24	4,511	-0.53%
2022/06/20	4	22.94	50	23.09	22.80	-46	4,393	-1.05%
2022/06/17	0	0.00	3	23.60	23.60	-3	4,361	-0.07%
2022/06/15	0	0.00	1	24.15	24.20	-1	4,381	-0.02%
2022/06/14	0	0.00	17	23.98	23.95	-17	4,404	-0.39%
2022/06/13	1	24.10	0	0.00	24.15	1	4,426	0.02%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/06	0	0.00	1	24.55	24.55	-1	4,808	-0.02%
2022/06/02	1	24.80	0	0.00	24.75	1	4,978	0.02%
2022/06/01	15	24.55	0	0.00	24.50	15	5,083	0.30%
2022/05/20	0	0.00	3	24.25	24.10	-3	5,713	-0.05%
2022/05/12	6	23.53	0	0.00	23.45	6	6,070	0.10%
2022/05/11	3	24.13	11	24.16	24.20	-8	6,223	-0.13%
2022/05/10	1	24.20	43	24.19	24.25	-42	6,404	-0.66%
2022/05/09	4	24.76	9	24.70	24.60	-5	6,485	-0.08%
2022/05/06	5	25.50	0	0.00	25.55	5	6,541	0.08%
2022/05/05	1	26.10	0	0.00	26.15	1	6,623	0.02%
2022/04/29	6	25.95	3	26.00	26.05	3	6,777	0.04%
2022/04/28	1	25.35	76	25.29	25.80	-75	6,871	-1.09%
2022/04/27	5	25.22	10	25.08	25.05	-5	6,853	-0.07%
2022/04/25	23	26.00	0	0.00	25.95	23	6,865	0.34%
2022/04/21	1	26.35	21	26.54	26.50	-20	6,834	-0.29%
2022/04/20	3	26.25	2	26.20	26.30	1	6,875	0.01%
2022/04/18	20	26.00	0	0.00	26.05	20	7,130	0.28%
2022/04/15	2	26.40	0	0.00	26.40	2	7,184	0.03%
2022/04/14	0	0.00	20	26.55	26.55	-20	7,364	-0.27%
2022/04/12	1	25.90	0	0.00	26.15	1	7,389	0.01%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/07	26	26.32	1	26.50	26.25	25	7,512	0.33%
2022/04/06	2	26.73	0	0.00	26.75	2	7,510	0.03%
2022/04/01	25	26.86	0	0.00	27.00	25	7,483	0.33%
2022/03/31	13	27.44	0	0.00	27.30	13	7,388	0.18%
2022/03/30	1	28.10	37	28.22	27.85	-36	7,366	-0.49%
2022/03/29	2	26.75	6	26.80	26.80	-4	7,049	-0.06%
2022/03/28	2	26.70	0	0.00	26.80	2	7,062	0.03%
2022/03/25	0	0.00	3	27.18	27.25	-3	7,058	-0.04%
2022/03/24	1	27.00	22	27.00	26.95	-21	7,056	-0.30%
2022/03/21	1	26.85	0	0.00	27.00	1	7,239	0.01%
2022/03/18	0	26.80	0	0.00	26.55	0	7,296	0.00%
2022/03/17	0	0.00	2	26.55	26.75	-2	7,342	-0.03%
2022/03/16	0	26.50	3	26.38	26.30	-3	7,413	-0.04%
2022/03/15	1	26.45	0	0.00	26.40	1	7,471	0.01%
2022/03/11	0	0.00	1	26.20	26.25	-1	7,710	-0.01%
2022/03/10	5	26.30	0	0.00	26.50	5	7,763	0.06%
2022/03/09	31	26.29	4	26.25	26.10	27	7,810	0.35%
2022/03/08	5	26.71	0	0.00	26.70	5	7,737	0.06%
2022/03/07	9	27.60	5	27.70	27.75	4	7,794	0.05%
2022/03/04	1	28.75	1	28.80	28.65	0	8,034	0.00%
2022/03/03	1.1	29.00	9	29.10	28.95	-7.9	8,350	-0.09%
2022/03/02	3	28.88	1	28.85	28.85	2	9,203	0.02%
2022/03/01	1	28.50	0	0.00	28.75	1	9,854	0.01%
2022/02/25	0	0.00	10	28.00	28.40	-10	10,084	-0.10%
2022/02/22	40	28.69	10	28.36	28.35	30	10,231	0.29%
2022/02/18	0	0.00	5	28.60	28.55	-5	10,295	-0.05%
2022/02/17	1	28.40	3	28.35	28.35	-2	10,442	-0.02%
2022/02/16	0	0.00	20	28.25	28.25	-20	10,722	-0.19%
2022/02/15	0	0.00	1	28.25	28.35	-1	11,238	-0.01%
2022/02/14	31	28.39	121	28.57	28.30	-90	11,335	-0.79%	大賣/
2022/02/11	18.1	28.93	5	29.00	29.00	13.1	11,247	0.12%
2022/02/10	0	0.00	6	28.76	28.80	-6	11,082	-0.05%
2022/02/09	1	28.25	3	28.40	28.50	-2	10,962	-0.02%
2022/02/08	1	28.25	2	28.28	28.25	-1	10,899	-0.01%
2022/02/07	5	27.37	53	27.13	27.80	-48	10,850	-0.44%
2022/01/26	1	26.70	20	26.70	26.60	-19	10,807	-0.18%
2022/01/25	9	26.61	4	26.60	26.50	5	10,809	0.05%
2022/01/24	8	27.01	20	26.95	27.00	-12	10,773	-0.11%
2022/01/21	3	27.63	32	27.60	27.50	-29	10,718	-0.27%
2022/01/20	1	27.60	0	0.00	27.85	1	10,619	0.01%
2022/01/18	1	27.90	20	28.03	27.80	-19	10,534	-0.18%
2022/01/17	3	27.95	0	28.00	28.05	3	10,569	0.03%
2022/01/14	7	27.77	0	0.00	27.85	7	10,674	0.07%
2022/01/13	2	28.05	1	28.10	28.05	1	10,691	0.01%
2022/01/12	25	27.61	2	27.68	27.75	23	10,724	0.21%
2022/01/11	21	27.65	3	27.70	27.65	18	10,735	0.17%
2022/01/10	14	28.06	120	28.00	28.05	-106	10,654	-0.99%	大賣/鉅額交易
2022/01/07	224	28.52	0	0.00	28.25	224	10,611	2.11%	大買/鉅額交易
2022/01/04	5	28.20	1	28.20	28.25	4	10,557	0.04%
2022/01/03	4	28.35	0	0.00	28.40	4	10,591	0.04%
2021/12/30	8	28.84	5	29.00	28.70	3	10,636	0.03%
2021/12/29	0	0.00	1	28.70	28.85	-1	10,723	-0.01%
2021/12/27	18	28.49	0	0.00	28.50	18	11,099	0.16%
2021/12/24	10	28.63	2	28.58	28.40	8	11,428	0.07%
2021/12/23	0	0.00	6	28.25	28.35	-6	11,759	-0.05%
2021/12/22	4.1	28.34	2	28.30	28.20	2.1	12,365	0.02%
2021/12/21	0	0.00	4	28.20	28.20	-4	12,689	-0.03%
2021/12/20	5	28.30	6	28.15	28.10	-1	13,086	-0.01%
2021/12/17	0	0.00	4	28.30	28.30	-4	13,159	-0.03%
2021/12/16	11	27.95	0	0.00	27.90	11	13,171	0.08%
2021/12/15	3	28.10	50	28.07	27.95	-47	13,213	-0.36%
2021/12/14	0	0.00	1	28.15	28.10	-1	13,455	-0.01%
2021/12/13	0	0.00	28	28.19	28.15	-28	13,645	-0.21%
2021/12/10	2	28.28	2	28.28	28.20	0	13,719	0.00%
2021/12/09	32	28.54	0	0.00	28.45	32	13,672	0.23%
2021/12/08	2	29.00	22	29.00	28.55	-20	13,661	-0.15%
2021/12/07	3	28.53	11	28.65	28.75	-8	13,548	-0.06%
2021/12/06	15	28.40	0	0.00	28.35	15	13,459	0.11%
2021/12/03	2	28.65	13	28.59	28.50	-11	13,445	-0.08%
2021/12/02	2	28.48	11	28.60	28.40	-9	13,374	-0.07%
2021/12/01	2	28.55	2	28.65	28.70	0	13,300	0.00%
2021/11/30	32	28.80	12	28.73	28.75	20	13,134	0.15%
2021/11/29	54.5	28.76	3	28.75	28.70	51.5	12,856	0.40%
2021/11/26	68	29.90	25	29.96	29.80	43	12,642	0.34%
2021/11/25	134.1	29.84	6	29.71	29.75	128.1	11,857	1.08%	大買/鉅額交易
2021/11/24	7	28.84	2	28.88	29.20	5	11,104	0.05%
2021/11/23	1	28.10	14	28.19	28.15	-13	10,814	-0.12%
2021/11/19	1	28.35	0	0.00	28.50	1	10,778	0.01%
2021/11/18	0	0.00	1	28.60	28.70	-1	10,714	-0.01%
2021/11/17	3	28.23	0	0.00	28.15	3	10,699	0.03%
2021/11/16	1	28.35	6	28.43	28.45	-5	10,782	-0.05%
2021/11/15	3	29.00	5	28.95	28.80	-2	10,695	-0.02%
2021/11/12	2	28.90	54	29.13	29.55	-52	10,498	-0.50%
2021/11/11	28	27.78	0	0.00	27.50	28	10,105	0.28%
2021/11/10	13	28.22	2	28.43	28.15	11	10,236	0.11%
2021/11/08	30	27.63	20	27.80	27.85	10	10,598	0.09%
2021/11/05	2	27.40	5	27.47	27.55	-3	10,861	-0.03%
2021/11/04	16	27.11	0	0.00	27.10	16	10,873	0.15%
2021/11/02	15	26.98	4	27.15	26.95	11	11,027	0.10%
2021/11/01	0	0.00	5	27.10	27.05	-5	11,256	-0.04%
2021/10/29	0	0.00	3	26.90	27.00	-3	11,323	-0.03%
2021/10/27	1	26.55	0	0.00	26.55	1	11,359	0.01%
2021/10/26	0	0.00	7	26.80	26.80	-7	11,391	-0.06%
2021/10/25	5	26.50	0	0.00	26.80	5	11,456	0.04%
2021/10/22	0	0.00	12	26.43	26.35	-12	11,536	-0.10%
2021/10/21	29	26.89	0	0.00	26.85	29	11,544	0.25%
2021/10/20	0	0.00	2	26.90	26.90	-2	11,630	-0.02%
2021/10/18	15	27.82	0	0.00	27.35	15	11,753	0.13%
2021/10/14	6	26.81	11	26.72	26.95	-5	12,027	-0.04%
2021/10/13	3	27.70	0	0.00	27.15	3	12,000	0.02%
2021/10/12	13	27.80	0	0.00	27.75	13	12,108	0.11%
2021/10/08	5	28.66	1	28.05	28.10	4	12,156	0.03%
2021/10/07	11	28.11	14	28.58	28.70	-3	12,374	-0.02%
2021/10/06	1	27.90	12	28.39	28.10	-11	12,730	-0.09%
2021/10/05	2	26.98	0	0.00	27.60	2	12,779	0.02%
2021/10/04	52	27.75	2	27.48	26.85	50	12,812	0.39%
2021/10/01	19	28.23	34	28.41	28.10	-15	12,723	-0.12%
2021/09/30	15	29.21	7	29.80	28.95	8	12,932	0.06%
2021/09/29	86	30.82	66	30.27	29.80	20	13,036	0.15%
2021/09/28	65	30.53	45	30.58	31.00	20	13,169	0.15%
2021/09/27	3	30.03	16	30.01	30.35	-13	16,563	-0.08%
2021/09/24	2	29.20	0	0.00	29.25	2	18,467	0.01%
2021/09/22	2	28.23	0	0.00	28.65	2	18,974	0.01%
2021/09/17	39	29.33	8	29.03	29.10	31	19,124	0.16%
2021/09/16	17	29.80	50	29.69	29.90	-33	18,943	-0.17%
2021/09/15	10	28.95	18	28.87	28.80	-8	18,890	-0.04%
2021/09/14	0	0.00	1	29.10	29.15	-1	19,005	-0.01%
2021/09/09	1	28.40	5	28.45	28.50	-4	19,690	-0.02%
2021/09/08	7	28.36	10	28.50	28.45	-3	19,913	-0.02%
2021/09/06	20	28.78	1	28.65	28.50	19	21,221	0.09%
2021/09/03	1	29.65	0	0.00	29.25	1	21,757	0.00%
2021/09/02	5	29.85	19	29.61	29.45	-14	22,413	-0.06%
2021/09/01	41	30.16	0	0.00	30.10	41	22,929	0.18%
2021/08/31	1	29.60	0	0.00	30.45	1	23,466	0.00%
2021/08/30	1	29.45	0	0.00	29.50	1	24,389	0.00%
2021/08/27	2	29.30	0	0.00	29.50	2	24,911	0.01%
2021/08/26	19	28.99	1	29.00	29.05	18	25,559	0.07%
2021/08/25	0	0.00	7	28.89	28.90	-7	26,376	-0.03%
2021/08/24	0	0.00	15	28.92	28.75	-15	26,576	-0.06%
2021/08/23	5	28.50	8	28.41	28.45	-3	26,948	-0.01%
2021/08/20	11	28.34	0	0.00	28.10	11	27,069	0.04%
2021/08/19	17	29.24	12	29.77	29.00	5	27,083	0.02%
2021/08/18	11	28.98	3	29.57	29.95	8	27,251	0.03%
2021/08/17	16	29.30	1	29.90	29.20	15	27,885	0.05%
2021/08/16	48	30.36	0	0.00	29.90	48	27,993	0.17%
2021/08/13	0	0.00	12	31.27	31.20	-12	28,018	-0.04%
2021/08/12	0	0.00	26	30.79	31.30	-26	28,173	-0.09%
2021/08/11	13	30.41	22	31.16	30.00	-9	28,360	-0.03%
2021/08/10	0	0.00	6	30.58	30.70	-6	28,688	-0.02%
2021/08/09	3	30.88	15	30.62	30.70	-12	29,084	-0.04%
2021/08/06	7	30.96	35	31.44	30.95	-28	29,674	-0.09%
2021/08/05	25	30.83	45	30.46	30.90	-20	29,798	-0.07%
2021/08/04	0	0.00	34	30.16	30.30	-34	30,190	-0.11%
2021/08/03	8	29.60	2.1	29.60	29.60	5.9	30,703	0.02%
2021/08/02	2	29.18	6	29.16	29.75	-4	31,372	-0.01%
2021/07/30	18	29.33	38	29.31	29.15	-20	31,833	-0.06%
2021/07/29	45	29.03	11	29.11	29.30	34	32,167	0.11%
2021/07/28	19	28.83	3	28.75	28.90	16	32,510	0.05%
2021/07/27	39	29.35	20	29.30	29.25	19	33,073	0.06%
2021/07/26	14	30.12	9	29.88	29.75	5	33,683	0.01%
2021/07/23	13	30.35	4	30.41	30.45	9	34,349	0.03%
2021/07/22	1	29.50	75	29.65	29.45	-74	34,457	-0.21%
2021/07/21	50	29.30	1	30.00	29.30	49	34,896	0.14%
2021/07/20	22	30.36	0	0.00	30.05	22	35,053	0.06%
2021/07/19	0	31.20	32	31.40	31.40	-32	35,307	-0.09%
2021/07/16	29	31.06	1	31.40	31.30	28	36,742	0.08%
2021/07/15	6	30.50	0	0.00	31.15	6	37,062	0.02%
2021/07/14	10	29.91	108	29.49	30.05	-98	37,787	-0.26%	大賣/
2021/07/13	41	30.46	41	30.21	30.15	0	38,665	0.00%
2021/07/12	32	31.82	18	31.71	31.45	14	38,720	0.04%
2021/07/09	13	31.83	11	32.04	31.80	2	39,020	0.01%
2021/07/08	15	31.91	51	31.84	32.10	-36	39,246	-0.09%
2021/07/07	67	32.47	47	32.53	31.80	20	39,497	0.05%
2021/07/06	56	33.22	26	32.65	33.35	30	39,662	0.08%
2021/07/05	26	32.67	37	32.59	32.75	-11	39,482	-0.03%
2021/07/02	166	34.24	97	33.94	32.00	69	39,015	0.18%	大買/
2021/07/01	68.1	31.99	181	32.30	32.90	-112.9	35,475	-0.32%	大賣/鉅額交易
2021/06/30	9	29.78	22	29.72	29.95	-13	33,491	-0.04%
2021/06/29	20	29.51	24	29.75	29.30	-4	33,314	-0.01%
2021/06/28	33	29.52	23	29.27	29.70	10	33,309	0.03%
2021/06/25	23	29.37	0	0.00	29.05	23	33,238	0.07%
2021/06/24	6	29.02	14	29.14	29.15	-8	33,558	-0.02%
2021/06/23	49	28.68	22	28.70	28.75	27	34,034	0.08%
2021/06/22	1	29.00	5	29.10	29.00	-4	34,354	-0.01%
2021/06/21	28	28.55	6	28.20	28.50	22	34,152	0.06%
2021/06/18	20	29.46	73	29.23	29.10	-53	33,904	-0.16%
2021/06/17	12	29.28	2	29.20	29.55	10	33,817	0.03%
2021/06/16	95	29.88	23	30.04	29.05	72	33,732	0.21%
2021/06/15	73	30.01	52	30.09	30.10	21	32,787	0.06%
2021/06/11	67	29.89	22	30.05	30.00	45	32,499	0.14%
2021/06/09	19	30.31	35	29.97	30.05	-16	31,523	-0.05%
2021/06/08	127	30.04	206	30.23	29.80	-79	31,112	-0.25%	大買/大賣/
2021/06/07	101	29.76	190.1	29.63	29.80	-89.1	30,592	-0.29%	大買/大賣/
2021/06/04	36	28.89	97	28.79	28.60	-61	29,651	-0.21%
2021/06/03	53	28.40	23	28.44	28.50	30	29,516	0.10%
2021/06/02	57	27.77	50	27.63	27.60	7	29,646	0.02%
2021/06/01	16	26.98	0	0.00	27.00	16	28,925	0.06%
2021/05/31	37	27.07	2	26.90	26.80	35	28,924	0.12%
2021/05/28	1	26.45	20	26.20	26.20	-19	28,562	-0.07%
2021/05/27	44	25.83	1	25.65	25.75	43	28,446	0.15%
2021/05/26	6	25.94	12	25.98	26.05	-6	28,348	-0.02%
2021/05/25	169	26.43	5	26.98	25.90	164	28,179	0.58%	大買/鉅額交易
2021/05/24	15	25.16	1	25.20	25.15	14	27,684	0.05%
2021/05/21	8	24.56	2	24.80	24.80	6	27,756	0.02%
2021/05/20	17	24.38	12	25.03	24.00	5	27,565	0.02%
2021/05/19	6	24.33	2	24.45	24.45	4	27,252	0.01%
2021/05/18	14	24.39	2	24.60	24.85	12	26,955	0.04%
2021/05/17	20	24.34	15	24.57	24.05	5	26,378	0.02%
2021/05/14	23	27.12	17	27.30	26.70	6	25,940	0.02%
2021/05/13	3	25.42	0	0.00	25.00	3	25,311	0.01%
2021/05/12	39	25.91	49	26.29	25.70	-10	25,069	-0.04%
2021/05/11	121	28.80	20	29.03	28.00	101	24,485	0.41%	大買/鉅額交易
2021/05/10	89	29.01	16	28.86	28.90	73	23,939	0.30%
2021/05/07	26	29.44	3	29.15	29.05	23	23,292	0.10%
2021/05/06	4	31.81	6	32.17	32.25	-2	22,826	-0.01%
2021/05/05	15	30.68	34	31.71	31.30	-19	22,518	-0.08%
2021/05/04	36	30.62	69	30.58	30.20	-33	22,164	-0.15%
2021/05/03	91	33.45	102	33.03	32.65	-11	21,499	-0.05%	大賣/
2021/04/29	29	33.49	35	33.01	33.50	-6	20,888	-0.03%
2021/04/28	13	32.32	30	32.77	32.50	-17	20,155	-0.08%
2021/04/27	70	32.29	37	32.36	32.60	33	20,086	0.16%
2021/04/26	37	31.71	38	31.75	32.10	-1	19,617	-0.01%
2021/04/23	39	31.18	77	30.98	31.30	-38	19,396	-0.20%
2021/04/22	52	32.45	57	32.31	31.75	-5	19,134	-0.03%
2021/04/21	30	31.42	7	31.35	31.40	23	17,793	0.13%
2021/04/20	63	31.09	17.1	31.09	31.85	46	17,379	0.26%
2021/04/19	30	31.88	34	32.09	32.65	-4	16,683	-0.02%
2021/04/16	60	29.71	6	29.64	29.70	54	15,557	0.35%
2021/04/15	29	29.04	25	29.12	29.15	4	15,203	0.03%
2021/04/14	4	27.98	6	28.03	27.90	-2	14,958	-0.01%
2021/04/13	21	28.86	12	28.57	28.20	9	14,843	0.06%
2021/04/12	70	29.07	20	29.40	29.60	50	14,702	0.34%
2021/04/09	29	28.02	2.4	28.12	28.45	26.6	14,253	0.19%
2021/04/08	11	27.77	1	27.90	28.00	10	14,186	0.07%
2021/04/07	17	27.59	3	27.77	27.80	14	14,574	0.10%
2021/04/06	4	27.80	6	27.93	27.90	-2	14,641	-0.01%
2021/04/01	15	27.32	35	27.25	27.30	-20	14,455	-0.14%
2021/03/31	21	27.45	9	27.69	27.50	12	14,359	0.08%
2021/03/30	1	26.90	3	27.10	27.30	-2	14,217	-0.01%
2021/03/29	24	27.22	40	27.16	27.00	-16	14,377	-0.11%
2021/03/26	80	26.59	65	26.67	26.80	15	15,094	0.10%
2021/03/25	7	26.10	16	25.61	25.95	-9	14,603	-0.06%
2021/03/24	10	24.60	2	24.75	24.95	8	14,095	0.06%
2021/03/23	0	0.00	1	24.55	24.55	-1	14,129	-0.01%
2021/03/22	2	24.15	2	24.75	24.55	0	14,127	0.00%
2021/03/19	2	24.08	5	24.39	24.10	-3	14,283	-0.02%
2021/03/18	2	24.85	17	24.85	24.85	-15	14,257	-0.11%
2021/03/17	2	25.20	22	25.08	25.00	-20	14,337	-0.14%
2021/03/16	0	0.00	30	25.16	25.15	-30	14,472	-0.21%
2021/03/15	11	25.72	16	25.62	25.60	-5	14,467	-0.03%
2021/03/12	18	25.26	2	25.20	25.30	16	14,393	0.11%
2021/03/11	11	25.57	1	25.25	25.10	10	14,430	0.07%
2021/03/10	15	25.35	2	25.15	25.35	13	14,519	0.09%
2021/03/09	6	25.33	5	25.35	25.25	1	14,525	0.01%
2021/03/08	54	25.15	48	25.11	25.65	6	14,413	0.04%
2021/03/05	5	24.20	15	24.25	23.85	-10	13,681	-0.07%
2021/03/04	4	24.25	13	24.40	24.35	-9	13,792	-0.07%
2021/03/03	2	23.55	16	23.86	23.95	-14	13,780	-0.10%
2021/03/02	3	23.82	5	23.70	23.55	-2	13,978	-0.01%
2021/02/26	2	23.63	3	23.80	23.85	-1	14,156	-0.01%
2021/02/25	3	23.93	4.7	23.84	23.85	-1.7	14,393	-0.01%
2021/02/24	13	24.10	3	23.60	23.65	10	14,651	0.07%
2021/02/23	0	0.00	18	23.90	24.35	-18	14,864	-0.12%
2021/02/22	13	23.58	7	23.91	23.50	6	14,685	0.04%
2021/02/19	14	23.53	22	23.63	23.50	-8	15,307	-0.05%
2021/02/18	32	23.40	10	23.68	23.25	22	15,492	0.14%
2021/02/17	0	0.00	23	23.05	23.00	-23	15,831	-0.15%
2021/02/05	1.9	22.55	0	0.00	22.60	1.9	16,518	0.01%
2021/02/04	0	0.00	40	22.28	22.55	-40	16,886	-0.24%
2021/02/03	0	0.00	21	21.97	22.25	-21	17,408	-0.12%
2021/02/02	0	0.00	2	21.80	21.80	-2	17,681	-0.01%
2021/02/01	0	0.00	9	20.88	21.55	-9	18,013	-0.05%
2021/01/29	2	21.15	1	20.90	20.90	1	18,260	0.01%
2021/01/27	17	21.75	0	0.00	21.55	17	18,929	0.09%
2021/01/26	15	21.69	0	0.00	21.85	15	19,461	0.08%
2021/01/25	0	0.00	2	22.30	22.15	-2	20,193	-0.01%
2021/01/22	0	0.00	1	21.40	22.00	-1	20,509	0.00%
2021/01/21	2	21.35	11	21.29	21.40	-9	20,749	-0.04%
2021/01/20	26	21.74	1	22.45	21.10	25	21,386	0.12%
2021/01/18	6	22.07	13	22.11	22.45	-7	23,010	-0.03%
2021/01/15	11	22.76	3	22.85	22.55	8	23,183	0.03%
2021/01/13	7	23.13	0	0.00	23.20	7	23,221	0.03%
2021/01/12	0	0.00	43	22.99	23.10	-43	23,313	-0.18%
2021/01/11	7	23.39	3	23.25	23.35	4	23,266	0.02%
2021/01/08	60	23.39	7	23.55	23.50	53	23,488	0.23%
2021/01/07	1	23.95	8	23.98	23.95	-7	23,507	-0.03%
2021/01/06	29	23.95	7	23.96	23.35	22	23,377	0.09%
2021/01/05	0	0.00	12	24.36	24.30	-12	23,331	-0.05%
2021/01/04	3	24.00	13	24.02	24.10	-10	23,022	-0.04%
2020/12/31	4	23.78	4	23.65	23.75	0	22,751	0.00%
2020/12/30	18	23.66	3	23.83	23.55	15	22,459	0.07%
2020/12/29	14	23.05	18	23.35	23.10	-4	21,832	-0.02%
2020/12/28	2	22.80	1	22.70	22.95	1	21,601	0.00%
2020/12/25	18	22.77	20	22.76	22.75	-2	21,460	-0.01%
2020/12/24	35	22.73	41	22.83	22.65	-6	21,423	-0.03%
2020/12/23	3	22.38	1	22.85	22.30	2	21,281	0.01%
2020/12/22	37	23.11	67	22.79	22.20	-30	21,110	-0.14%
2020/12/21	5	21.65	13	21.90	22.20	-8	20,107	-0.04%
2020/12/18	4	21.30	4	21.35	21.25	0	19,964	0.00%
2020/12/17	16	21.48	2	21.75	21.35	14	19,999	0.07%
2020/12/16	0	0.00	3	21.85	21.85	-3	19,924	-0.02%
2020/12/15	11	21.32	13	21.35	21.40	-2	19,902	-0.01%
2020/12/14	2	22.25	2	22.00	22.25	0	19,836	0.00%
2020/12/11	1	22.00	0	0.00	22.00	1	19,820	0.01%
2020/12/10	3	22.42	4	22.76	22.45	-1	19,784	-0.01%
2020/12/09	15	22.19	7	22.19	22.35	8	19,778	0.04%
2020/12/08	6	22.55	12	22.30	22.35	-6	20,209	-0.03%
2020/12/07	17	22.67	2	22.75	22.50	15	20,619	0.07%
2020/12/04	9	22.80	3	22.93	23.00	6	20,686	0.03%
2020/12/03	4	22.40	2	22.63	22.45	2	21,230	0.01%
2020/12/02	21	22.81	2	23.13	22.70	19	21,995	0.09%
2020/12/01	4	23.35	1	23.50	23.55	3	22,003	0.01%
2020/11/30	4	23.59	4	23.60	23.40	0	22,222	0.00%
2020/11/27	1	23.05	15	23.00	23.25	-14	22,335	-0.06%
2020/11/26	10	23.40	1	23.70	23.45	9	22,207	0.04%
2020/11/25	2	23.45	0	0.00	23.45	2	22,044	0.01%
2020/11/24	4	23.74	0	0.00	23.45	4	22,175	0.02%
2020/11/23	10.1	24.05	27	23.69	24.00	-16.9	22,055	-0.08%
2020/11/20	10	23.61	2	23.55	23.50	8	21,847	0.04%
2020/11/19	2	24.15	6	24.05	24.10	-4	21,994	-0.02%
2020/11/18	21	24.13	18	24.31	24.00	3	22,015	0.01%
2020/11/17	2	23.75	1	23.65	23.70	1	21,592	0.00%
2020/11/16	6	23.06	9	23.17	23.40	-3	21,668	-0.01%
2020/11/13	19	23.35	3	23.02	23.05	16	21,653	0.07%
2020/11/12	4	22.98	0	0.00	22.60	4	21,895	0.02%
2020/11/11	27	23.85	22	23.65	23.55	5	22,015	0.02%
2020/11/10	0	0.00	2	23.13	23.15	-2	22,065	-0.01%
2020/11/09	5	23.06	23	23.36	23.65	-18	21,824	-0.08%
2020/11/06	10	22.99	23	22.86	23.00	-13	21,415	-0.06%
2020/11/05	7	22.73	21	22.97	23.00	-14	21,116	-0.07%
2020/11/04	17	23.11	31	23.24	22.80	-14	21,000	-0.07%
2020/11/03	39	23.03	49	23.15	23.05	-10	20,453	-0.05%
2020/11/02	115	22.85	70	22.64	22.30	45	19,871	0.23%	大買/
2020/10/30	11	22.69	6	22.83	22.75	5	19,090	0.03%
2020/10/29	16	22.11	50	22.50	22.75	-34	18,736	-0.18%
2020/10/28	30.1	22.59	57	22.59	22.50	-26.9	18,375	-0.15%
2020/10/27	31	22.48	41	22.56	22.15	-10	17,655	-0.06%
2020/10/26	11	21.75	18	22.06	21.35	-7	16,454	-0.04%
2020/10/23	0	0.00	36	20.99	21.15	-36	15,739	-0.23%
2020/10/22	20	20.39	5	20.35	20.55	15	15,560	0.10%
2020/10/21	7	20.46	2	20.53	20.55	5	15,323	0.03%
2020/10/20	0	0.00	1	20.35	20.30	-1	15,212	-0.01%
2020/10/19	56	19.95	1	19.95	20.00	55	15,121	0.36%
2020/10/16	8	20.03	0	0.00	19.80	8	15,039	0.05%
2020/10/15	16	19.63	2	19.75	19.95	14	14,777	0.09%
2020/10/14	0	0.00	41	19.25	19.50	-41	14,574	-0.28%
2020/10/08	30	19.30	30	19.10	19.00	0	14,123	0.00%
2020/10/06	0	0.00	10	19.40	19.35	-10	14,312	-0.07%
2020/10/05	0	0.00	2	19.00	19.10	-2	14,381	-0.01%
2020/09/30	3	18.60	0	0.00	18.60	3	14,425	0.02%
2020/09/29	3	18.60	0	0.00	18.75	3	14,419	0.02%
2020/09/28	10	18.90	10	18.95	18.95	0	14,398	0.00%
2020/09/25	17	18.48	23.1	18.53	18.30	-6.1	14,423	-0.04%
2020/09/24	3	18.37	0	0.00	18.00	3	14,305	0.02%
2020/09/23	10	18.75	11	19.14	18.75	-1	14,097	-0.01%
2020/09/22	10	19.05	1	19.20	19.15	9	14,056	0.06%
2020/09/21	3	19.58	6	19.42	19.35	-3	13,977	-0.02%
2020/09/18	4	19.53	3	19.60	19.45	1	13,968	0.01%
2020/09/17	13	19.69	15	19.69	19.55	-2	13,889	-0.01%
2020/09/16	11	19.31	8	19.16	19.05	3	13,673	0.02%
2020/09/15	9	19.56	34	19.28	19.65	-25	13,615	-0.18%
2020/09/14	8	19.53	3	19.48	19.15	5	13,512	0.04%
2020/09/11	41	20.43	13	20.52	19.90	28	13,290	0.21%
2020/09/10	14	20.74	41	20.64	20.90	-27	12,760	-0.21%
2020/09/09	14	20.48	2	20.60	20.50	12	12,245	0.10%
2020/09/08	20	21.02	60	20.61	20.75	-40	11,962	-0.33%
2020/09/07	15	21.40	29	21.27	21.45	-14	11,200	-0.12%
2020/09/04	17	19.64	17	19.44	19.50	0	10,332	0.00%
2020/09/03	2	19.40	5	19.54	19.55	-3	10,040	-0.03%
2020/09/02	26	19.53	6	19.69	19.15	20	9,755	0.21%
2020/09/01	11	19.07	13	19.23	19.10	-2	9,488	-0.02%
2020/08/31	21	19.15	9	19.16	19.20	12	9,487	0.13%
2020/08/28	2	19.20	8	19.44	19.00	-6	9,432	-0.06%
2020/08/27	1	18.85	0	0.00	18.75	1	9,143	0.01%
2020/08/26	5	18.95	5	19.20	19.10	0	8,908	0.00%
2020/08/25	27	19.03	18	19.10	18.90	9	8,808	0.10%
2020/08/24	1	18.50	3	18.97	19.00	-2	8,210	-0.02%
2020/08/21	19	18.85	41	18.85	18.75	-22	8,047	-0.27%
2020/08/20	23	18.19	13	18.75	18.35	10	7,781	0.13%
2020/08/19	20	18.75	40	18.89	19.20	-20	7,423	-0.27%
2020/08/18	33	18.50	39	18.62	18.75	-6	6,994	-0.09%
2020/08/17	34	17.95	81	17.77	18.30	-47	6,069	-0.77%
2020/08/14	56	16.20	8	16.65	16.65	48	5,671	0.85%
2020/08/13	0	0.00	2	14.85	15.15	-2	5,420	-0.04%
2020/08/11	0	0.00	2	14.95	14.90	-2	5,663	-0.04%
2020/08/07	0	0.00	3	14.70	14.60	-3	5,590	-0.05%
2020/07/23	0	0.00	5	14.95	15.00	-5	5,870	-0.09%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/20	1	14.45	8	14.50	14.45	-7	5,830	-0.12%
2020/07/17	10	14.61	0	0.00	14.60	10	5,843	0.17%
2020/07/16	0	0.00	11	14.70	14.75	-11	5,921	-0.19%
2020/07/14	11	14.54	6	15.00	14.50	5	5,936	0.08%
2020/07/10	1	14.50	0	0.00	14.45	1	5,834	0.02%
2020/07/09	3	14.95	0	0.00	14.95	3	5,747	0.05%
2020/07/08	5	14.75	0	0.00	14.75	5	5,793	0.09%
2020/07/06	0	0.00	22	14.93	14.95	-22	5,809	-0.38%
2020/07/03	0	0.00	5	14.85	14.90	-5	5,769	-0.09%
2020/07/02	0	0.00	4	14.74	14.80	-4	5,758	-0.07%
2020/06/30	1	14.55	0	0.00	14.50	1	5,822	0.02%
2020/06/29	0	0.00	18	14.65	14.65	-18	5,870	-0.31%
2020/06/23	13	14.82	0	0.00	14.85	13	5,881	0.22%
2020/06/18	0	0.00	5	14.90	14.95	-5	5,905	-0.08%
2020/06/17	3	15.10	0	0.00	15.10	3	5,890	0.05%
2020/06/11	0	0.00	2	15.20	14.85	-2	6,052	-0.03%
2020/06/10	3	15.03	10	15.10	15.00	-7	6,011	-0.12%
2020/06/09	3	15.18	51	15.10	15.15	-48	6,110	-0.79%
2020/06/08	8	15.44	107	15.24	15.20	-99	6,151	-1.61%	大賣/
2020/06/05	5	15.10	0	0.00	15.30	5	6,044	0.08%
2020/06/04	150	14.97	0	0.00	14.90	150	5,978	2.51%	大買/鉅額交易
2020/06/03	0	0.00	5	14.85	14.85	-5	6,041	-0.08%
2020/06/02	2	14.38	0	0.00	14.35	2	5,901	0.03%
2020/06/01	1	14.50	0	0.00	14.40	1	5,892	0.02%
2020/05/29	1	14.20	1	14.20	14.10	0	5,836	0.00%
2020/05/27	10	14.45	0	0.00	14.40	10	5,758	0.17%
2020/05/25	1	14.40	5	14.35	14.35	-4	5,686	-0.07%
2020/05/22	12	14.87	5	14.50	14.50	7	5,613	0.12%
2020/05/21	1	15.05	5	15.00	15.00	-4	5,515	-0.07%
2020/05/20	7	15.44	17	15.27	15.15	-10	5,388	-0.19%
2020/05/19	2	15.15	20	15.15	15.15	-18	4,976	-0.36%
2020/05/18	0	0.00	1	13.90	13.80	-1	4,632	-0.02%
2020/05/15	10	13.75	2	14.05	13.80	8	4,625	0.17%
2020/05/12	0	0.00	4	14.40	14.45	-4	4,523	-0.09%
2020/05/11	0	0.00	10	14.90	14.80	-10	4,503	-0.22%
2020/05/08	0	0.00	10	14.80	14.90	-10	4,469	-0.22%
2020/05/05	0	0.00	2	14.68	14.50	-2	4,365	-0.05%
2020/05/04	0.7	14.65	2	14.58	14.55	-1.3	4,350	-0.03%
2020/04/30	1	15.05	2	15.00	15.05	-1	4,319	-0.02%
2020/04/29	1	14.35	1	14.55	14.45	0	4,221	0.00%
2020/04/28	0	0.00	0	14.55	14.55	0	4,138	0.00%
2020/04/27	2	14.55	0	0.00	14.55	2	4,295	0.05%
2020/04/24	2	14.05	0	0.00	14.15	2	4,259	0.05%
2020/04/23	0	0.00	1	14.05	14.05	-1	4,252	-0.02%
2020/04/22	4	13.65	0	0.00	13.65	4	4,204	0.10%
2020/04/21	1	13.65	0	0.00	13.65	1	4,189	0.02%
2020/04/20	0	0.00	5	14.29	14.20	-5	4,109	-0.12%
2020/04/17	0	0.00	4	14.45	14.40	-4	4,096	-0.10%
2020/04/15	12	14.61	4	14.60	14.75	8	4,073	0.20%
2020/04/13	15	14.50	4	14.53	14.50	11	4,204	0.26%
2020/04/07	10	13.50	0	0.00	13.50	10	4,560	0.22%
2020/04/06	0	0.00	2	13.40	13.45	-2	4,520	-0.04%
2020/04/01	2	13.05	0	0.00	13.05	2	4,451	0.04%
2020/03/31	2	12.95	0	0.00	12.90	2	4,415	0.05%
2020/03/26	1	12.30	8	12.11	12.10	-7	4,391	-0.16%
2020/03/25	0	0.00	80	12.57	12.50	-80	4,449	-1.80%
2020/03/20	4	11.30	20	11.25	11.45	-16	4,539	-0.35%
2020/03/19	1	10.65	11	10.70	10.65	-10	4,501	-0.22%
2020/03/17	4	12.58	0	0.00	12.35	4	4,403	0.09%
2020/03/16	2	13.00	1	13.10	12.95	1	4,351	0.02%
2020/03/13	94	12.79	9	13.03	12.85	85	4,268	1.99%
2020/03/12	4	14.53	7	14.25	14.05	-3	4,130	-0.07%
2020/03/11	3	15.07	0	0.00	15.00	3	4,064	0.07%
2020/03/10	0	0.00	30	14.60	15.05	-30	4,062	-0.74%
2020/03/09	33	15.72	2	15.05	15.10	31	3,995	0.78%
2020/03/03	11	16.40	16	16.45	16.45	-5	3,930	-0.13%
2020/03/02	16	16.20	0	0.00	16.20	16	4,029	0.40%
2020/02/27	1	16.40	0	0.00	16.50	1	4,009	0.02%
2020/02/26	1	16.70	0	0.00	16.70	1	4,010	0.02%
2020/02/24	1	16.85	0	0.00	16.85	1	4,018	0.02%
2020/02/19	0	0.00	2	17.40	17.45	-2	3,994	-0.05%
2020/02/18	2	17.20	0	0.00	17.20	2	3,996	0.05%
2020/02/12	0	0.00	10	16.95	17.15	-10	4,154	-0.24%
2020/02/11	0	0.00	10	16.65	16.70	-10	4,130	-0.24%
2020/02/10	5	16.60	0	0.00	16.45	5	4,173	0.12%
2020/02/07	6	16.70	0	0.00	16.70	6	4,173	0.14%
2020/02/06	2	16.85	21	16.80	16.90	-19	4,180	-0.45%
2020/02/05	1	16.55	0	0.00	16.50	1	4,184	0.02%
2020/02/04	10	16.70	21	16.68	16.70	-11	4,162	-0.26%
2020/02/03	5	16.24	12	16.55	16.30	-7	4,143	-0.17%
2020/01/31	14	17.01	0	0.00	17.05	14	4,051	0.35%
2020/01/30	51	17.32	3	17.10	16.80	48	4,097	1.17%
2020/01/20	1	18.50	0	0.00	18.45	1	3,905	0.03%
2020/01/17	0	0.00	2	18.40	18.45	-2	3,901	-0.05%
2020/01/13	4	18.36	7	18.35	18.40	-3	3,942	-0.08%
2020/01/09	2	18.30	8	18.35	18.25	-6	3,954	-0.15%
2020/01/08	1	18.70	25	18.67	18.45	-24	3,834	-0.63%
2020/01/07	46	18.81	25	18.83	18.75	21	3,715	0.57%
2020/01/06	45	19.26	12	19.09	19.05	33	3,620	0.91%
2020/01/03	18	19.20	37	19.04	19.40	-19	3,573	-0.53%
2020/01/02	8	19.05	9	19.10	19.15	-1	3,422	-0.03%
2019/12/30	1	18.55	10	18.60	18.55	-9	3,182	-0.28%
2019/12/27	0	0.00	1	18.50	18.55	-1	3,162	-0.03%
2019/12/26	9	18.52	0	0.00	18.50	9	3,165	0.28%
2019/12/25	7	18.57	0	0.00	18.60	7	3,165	0.22%
2019/12/24	0	0.00	10	18.65	18.55	-10	3,198	-0.31%
2019/12/23	0	0.00	2	18.60	18.65	-2	3,210	-0.06%
2019/12/20	15	18.50	0	0.00	18.45	15	3,192	0.47%
2019/12/19	4	18.60	0	0.00	18.60	4	3,121	0.13%
2019/12/17	0	0.00	1	18.40	18.40	-1	3,011	-0.03%
2019/12/13	1	18.10	0	0.00	18.10	1	3,022	0.03%
2019/12/12	20	18.25	0	0.00	18.20	20	3,088	0.65%
2019/12/09	3	18.35	0	0.00	18.40	3	3,459	0.09%
2019/12/05	5	18.15	14	18.18	18.20	-9	3,470	-0.26%
2019/12/04	4	18.10	0	0.00	18.05	4	3,475	0.12%
2019/12/03	6	18.05	0	0.00	18.10	6	3,522	0.17%
2019/11/29	20	18.15	0	0.00	18.20	20	3,559	0.56%
2019/11/28	15	18.47	0	0.00	18.30	15	3,606	0.42%
2019/11/27	4	18.68	0	0.00	18.75	4	3,620	0.11%
2019/11/26	1	18.40	0	0.00	18.50	1	3,558	0.03%
2019/11/25	0	0.00	1	18.45	18.40	-1	3,572	-0.03%
2019/11/22	2	18.18	0	0.00	18.15	2	3,566	0.06%
2019/11/18	1	18.05	0	0.00	18.15	1	3,710	0.03%
2019/11/15	1	18.15	0	0.00	18.15	1	3,734	0.03%
2019/11/11	1	18.45	0	0.00	18.10	1	3,936	0.03%
2019/11/07	0	0.00	1	18.70	18.70	-1	3,941	-0.03%
2019/11/05	1	18.50	0	0.00	18.50	1	3,982	0.03%
2019/11/04	0	0.00	0.2	18.40	18.40	-0.2	4,010	-0.01%
2019/10/31	1	18.50	0	0.00	18.40	1	4,208	0.02%
2019/10/30	5	18.50	0	0.00	18.55	5	4,225	0.12%
2019/10/29	2	18.80	1	18.95	18.60	1	4,248	0.02%
2019/10/24	1	18.50	0	0.00	18.75	1	4,244	0.02%
2019/10/23	6	18.50	0	0.00	18.45	6	4,267	0.14%
2019/10/22	1	18.55	9	18.65	18.40	-8	4,318	-0.19%
2019/10/15	1	18.05	19	18.10	18.10	-18	4,481	-0.40%
2019/10/09	1	17.95	0	0.00	17.90	1	4,538	0.02%
2019/10/08	11	18.12	0	0.00	18.00	11	4,475	0.25%
2019/10/07	0	0.00	2	18.20	18.10	-2	4,456	-0.04%
2019/10/02	5	18.40	1	18.40	18.45	4	4,586	0.09%
2019/09/27	0	0.00	18	18.20	18.10	-18	4,670	-0.39%
2019/09/25	1	18.55	0	0.00	18.50	1	4,719	0.02%
2019/09/23	3	19.00	0	0.00	18.95	3	4,962	0.06%
2019/09/19	0	0.00	46	18.90	18.90	-46	4,961	-0.93%
2019/09/17	31	19.24	1	19.45	19.05	30	4,952	0.61%
2019/09/16	31	19.80	2	19.73	19.40	29	4,911	0.59%
2019/09/10	0	0.00	1	18.75	18.80	-1	4,653	-0.02%
2019/09/06	6	18.88	15	18.90	19.00	-9	4,791	-0.19%
2019/09/05	7	18.81	0	0.00	18.85	7	4,842	0.14%
2019/09/04	5	18.70	0	0.00	18.90	5	4,857	0.10%
2019/09/03	5	18.75	5	18.75	18.75	0	4,871	0.00%
2019/09/02	1	18.90	7	19.10	19.05	-6	4,865	-0.12%
2019/08/30	18	18.55	11	18.54	18.55	7	4,848	0.14%
2019/08/28	1	18.05	0	0.00	18.00	1	4,788	0.02%
2019/08/27	21	18.05	0	0.00	18.05	21	4,821	0.44%
2019/08/22	1	18.40	0	0.00	18.25	1	4,755	0.02%
2019/08/21	1	18.45	0	0.00	18.30	1	4,730	0.02%
2019/08/20	1	18.75	20	18.78	18.55	-19	4,683	-0.41%
2019/08/19	0	0.00	10	18.60	18.60	-10	4,650	-0.22%
2019/08/15	20	18.09	0	0.00	18.05	20	4,564	0.44%
2019/08/14	12	18.54	34	18.40	18.50	-22	4,477	-0.49%
2019/08/13	17	18.06	0	0.00	17.70	17	4,391	0.39%
2019/08/12	6	18.30	8	18.35	18.20	-2	4,318	-0.05%
2019/08/08	9	18.38	22	18.56	18.40	-13	4,331	-0.30%
2019/08/07	22	18.68	0	0.00	18.55	22	4,296	0.51%
2019/08/06	0	0.00	29	18.43	18.65	-29	4,314	-0.67%
2019/08/05	17	19.56	0	0.00	18.85	17	4,308	0.39%
2019/08/02	2	19.98	0	0.00	19.90	2	4,263	0.05%
2019/07/30	9	20.45	0	0.00	20.45	9	4,324	0.21%
2019/07/26	13	20.52	1	20.50	20.55	12	4,395	0.27%
2019/07/25	11	20.79	0	0.00	20.65	11	4,432	0.25%
2019/07/24	1	21.00	0	0.00	20.95	1	4,480	0.02%
2019/07/19	1	20.90	0	0.00	21.00	1	5,051	0.02%
2019/07/17	1	20.95	2	20.90	21.05	-1	4,975	-0.02%
2019/07/16	6	20.89	6	20.65	20.80	0	4,939	0.00%
2019/07/11	4	20.66	0	0.00	20.65	4	4,975	0.08%
2019/07/10	0	0.00	3	20.73	20.85	-3	4,985	-0.06%
2019/07/09	6	20.85	3	20.85	20.80	3	5,001	0.06%
2019/07/08	13	20.83	6	20.91	20.70	7	5,038	0.14%
2019/07/03	10	21.30	0	0.00	21.40	10	5,414	0.18%
2019/07/02	2	21.40	0	0.00	21.45	2	5,437	0.04%
2019/07/01	12	21.10	22	21.05	21.20	-10	5,363	-0.19%
2019/06/28	20	20.63	1	20.65	20.50	19	5,273	0.36%
2019/06/24	2	20.30	0	0.00	20.35	2	5,064	0.04%
2019/06/21	1	20.35	0	0.00	20.20	1	5,060	0.02%
2019/06/19	0	0.00	3	20.10	20.30	-3	5,059	-0.06%
2019/06/18	0	0.00	0.1	20.15	20.15	-0.1	4,991	0.00%
2019/06/17	8	20.46	5	20.60	20.30	3	4,974	0.06%
2019/06/14	5	20.35	0	0.00	20.30	5	4,938	0.10%
2019/06/13	0	0.00	1	19.95	19.80	-1	4,863	-0.02%
2019/06/12	32	19.80	10	19.85	19.85	22	4,844	0.45%
2019/06/11	1	20.05	0	0.00	20.00	1	4,804	0.02%
2019/06/10	0	0.00	5	20.15	20.10	-5	4,800	-0.10%
2019/06/06	5	20.15	10	20.10	20.05	-5	4,921	-0.10%
2019/06/05	5	20.15	0	0.00	20.05	5	4,915	0.10%
2019/06/04	0	0.00	5	20.25	20.15	-5	4,969	-0.10%
2019/06/03	21	20.44	0	0.00	20.25	21	4,993	0.42%
2019/05/30	0	0.00	35	20.95	21.00	-35	5,025	-0.70%
2019/05/28	1	21.15	0	0.00	21.00	1	5,088	0.02%
2019/05/27	0	0.00	1	21.20	21.00	-1	5,140	-0.02%
2019/05/20	10	21.35	30	21.53	21.50	-20	5,385	-0.37%
2019/05/16	5	21.30	0	0.00	21.35	5	5,425	0.09%
2019/05/15	1	21.35	0	0.00	21.30	1	5,450	0.02%
2019/05/14	10	20.75	10	20.65	21.45	0	5,542	0.00%
2019/05/13	1	20.95	0	0.00	21.10	1	5,613	0.02%
2019/05/10	8	21.14	0	0.00	21.15	8	5,727	0.14%
2019/05/09	0	0.00	53	21.85	21.85	-53	5,801	-0.91%
2019/05/07	0	0.00	1	22.25	22.25	-1	5,800	-0.02%
2019/05/06	5	21.45	3	21.50	21.85	2	5,805	0.03%
2019/05/03	0	0.00	3	21.72	21.85	-3	5,793	-0.05%
2019/05/02	35	21.59	2	21.60	21.65	33	5,748	0.57%
2019/04/30	20	21.21	0	0.00	21.25	20	5,701	0.35%
2019/04/29	7	20.94	6	21.15	21.05	1	5,655	0.02%
2019/04/26	36	21.40	18	21.63	21.30	18	5,629	0.32%
2019/04/25	11	23.64	0	0.00	23.65	11	5,203	0.21%
2019/04/24	5	23.95	5	24.00	23.80	0	5,210	0.00%
2019/04/22	0	0.00	5	24.10	24.10	-5	5,323	-0.09%
2019/04/19	0	0.00	6	23.90	24.00	-6	5,345	-0.11%
2019/04/18	5	24.09	3	24.00	23.75	2	5,403	0.04%
2019/04/17	9	24.25	16	24.32	24.20	-7	5,537	-0.13%
2019/04/16	18	24.14	5	24.10	24.15	13	5,534	0.23%
2019/04/15	26	24.23	18	24.47	24.20	8	5,539	0.14%
2019/04/12	12	24.63	0	0.00	24.30	12	5,547	0.22%
2019/04/11	10	24.57	16	24.66	24.70	-6	5,516	-0.11%
2019/04/10	13	24.92	29	24.83	25.10	-16	5,396	-0.30%
2019/04/09	13	24.87	44	24.76	25.00	-31	5,269	-0.59%
2019/04/08	15	23.85	5	24.15	23.85	10	5,034	0.20%
2019/04/01	5	23.96	4	24.15	23.90	1	4,950	0.02%
2019/03/29	4	23.90	0	0.00	23.95	4	4,894	0.08%
2019/03/26	10	23.75	0	0.00	23.70	10	4,946	0.20%
2019/03/25	15	23.80	5	23.81	23.80	10	4,939	0.20%
2019/03/22	5	24.05	0	0.00	24.00	5	4,930	0.10%
2019/03/21	1	24.05	0	0.00	24.10	1	4,916	0.02%
2019/03/19	5	23.85	28	24.01	24.00	-23	4,966	-0.46%
2019/03/18	5	23.60	6	23.78	23.95	-1	4,984	-0.02%
2019/03/15	15	23.55	0	0.00	23.55	15	5,029	0.30%
2019/03/14	2	23.45	0	0.00	23.50	2	5,137	0.04%
2019/03/12	16	23.79	0	0.00	23.45	16	5,410	0.30%
2019/03/11	1	23.85	0	0.00	23.85	1	5,394	0.02%
2019/03/08	10	23.80	2	23.80	23.80	8	5,612	0.14%
2019/03/07	3	24.20	2	24.18	24.00	1	5,679	0.02%
2019/03/06	1	24.05	0	0.00	24.05	1	5,798	0.02%
2019/03/05	0	0.00	3	24.03	23.95	-3	5,987	-0.05%
2019/02/27	2	24.00	1	24.05	24.05	1	6,043	0.02%
2019/02/20	11	24.90	1	24.90	24.85	10	6,141	0.16%
2019/02/19	4	24.75	1	24.80	24.80	3	6,074	0.05%
2019/02/18	0	0.00	2	24.35	24.60	-2	6,028	-0.03%
2019/02/15	0	0.00	6	24.28	24.20	-6	6,051	-0.10%
2019/02/14	0	0.00	2	24.25	24.40	-2	6,065	-0.03%
2019/02/13	0	0.00	4	24.15	24.10	-4	6,041	-0.07%
2019/02/12	0	0.00	16	24.32	24.50	-16	5,987	-0.27%
2019/02/11	11	24.96	0	0.00	24.75	11	5,937	0.19%
2019/01/30	4	24.70	2	24.68	25.05	2	5,909	0.03%
2019/01/29	4	24.05	0	0.00	24.05	4	5,827	0.07%
2019/01/28	4	24.15	0	0.00	24.00	4	5,896	0.07%
2019/01/25	2	24.00	0	0.00	24.05	2	5,898	0.03%
2019/01/23	1	23.50	0	0.00	23.60	1	5,911	0.02%
2019/01/21	0	0.00	12	24.04	24.30	-12	5,966	-0.20%
2019/01/18	4	24.16	0	0.00	24.00	4	5,995	0.07%
2019/01/14	2	23.58	3	23.63	23.30	-1	6,267	-0.02%
2019/01/09	5	23.30	2	23.20	22.70	3	6,405	0.05%
2019/01/08	1	21.90	1	22.00	21.90	0	6,245	0.00%
2019/01/07	2	21.70	5	21.68	21.80	-3	6,285	-0.05%
2019/01/04	2	21.03	1	21.20	21.20	1	6,301	0.02%
2019/01/02	10	21.75	0	0.00	21.80	10	6,337	0.16%
2018/12/28	1	21.85	0	0.00	21.85	1	6,327	0.02%
2018/12/27	1	21.90	0	0.00	21.80	1	6,331	0.02%
2018/12/24	2	22.40	5	22.20	22.30	-3	6,349	-0.05%
2018/12/22	5	22.18	6	22.15	22.15	-1	6,354	-0.02%
2018/12/21	0	0.00	1	21.90	22.35	-1	6,482	-0.02%
2018/12/20	0	0.00	1	22.05	21.75	-1	6,484	-0.02%
2018/12/19	7	22.17	6	22.10	22.10	1	6,555	0.02%
2018/12/18	0	0.00	4	22.35	22.40	-4	6,663	-0.06%
2018/12/17	1	22.60	0	0.00	22.60	1	6,788	0.01%
2018/12/14	13	22.91	4	22.90	22.80	9	6,855	0.13%
2018/12/13	0	0.00	5	23.10	23.20	-5	6,830	-0.07%
2018/12/12	13	23.02	3	23.00	22.90	10	6,787	0.15%
2018/12/11	1	23.05	0	0.00	23.05	1	6,725	0.01%
2018/12/10	1	23.50	6	23.50	23.40	-5	6,673	-0.07%
2018/12/07	17	24.03	31	24.22	24.30	-14	6,611	-0.21%
2018/12/06	7	23.96	10	23.75	23.40	-3	6,494	-0.05%
2018/12/05	33	24.13	5	23.90	24.15	28	6,466	0.43%
2018/12/04	9	23.94	9	23.87	24.05	0	6,355	0.00%
2018/11/30	9	22.03	5	22.19	22.35	4	6,003	0.07%
2018/11/29	1	21.65	5	22.01	21.60	-4	5,936	-0.07%
2018/11/28	4	21.49	4	21.55	21.60	0	5,819	0.00%
2018/11/27	1	22.10	5	22.25	22.05	-4	5,666	-0.07%
2018/11/26	3	22.50	3	22.50	22.45	0	5,654	0.00%
2018/11/23	55	23.24	50	22.62	22.65	5	5,669	0.09%
2018/11/22	2	23.35	4	23.45	23.35	-2	5,608	-0.04%
2018/11/21	1	22.55	11	22.55	22.50	-10	5,583	-0.18%
2018/11/20	1	22.40	0	0.00	22.60	1	5,617	0.02%
2018/11/19	1	22.45	0	0.00	22.55	1	5,625	0.02%
2018/11/16	6	22.64	0	0.00	22.60	6	5,671	0.11%
2018/11/15	3	22.52	0	0.00	22.60	3	5,724	0.05%
2018/11/14	0	0.00	3	22.55	22.45	-3	5,762	-0.05%
2018/11/13	4	22.46	3	22.00	22.45	1	5,804	0.02%
2018/11/08	3	22.70	1	23.00	22.80	2	6,297	0.03%
2018/11/06	4	21.90	4	22.00	22.15	0	6,550	0.00%
2018/11/05	7	20.91	20	21.59	21.80	-13	6,514	-0.20%
2018/11/02	8	20.77	3	20.90	20.70	5	6,464	0.08%
2018/11/01	5	21.05	0	0.00	21.05	5	6,501	0.08%
2018/10/31	0	0.00	60	20.65	20.85	-60	6,540	-0.92%
2018/10/30	36	19.94	6	20.00	20.00	30	6,525	0.46%
2018/10/29	39	20.39	9	20.45	20.35	30	6,542	0.46%
2018/10/26	20	20.08	24	20.03	20.20	-4	6,575	-0.06%
2018/10/25	17	19.62	13	19.77	19.50	4	6,541	0.06%
2018/10/24	21	21.28	13	21.48	21.20	8	6,413	0.12%
2018/10/23	42	22.45	40	22.18	22.20	2	6,251	0.03%
2018/10/22	0	0.00	2	23.00	23.35	-2	6,141	-0.03%
2018/10/19	12	22.30	0	0.00	22.45	12	6,136	0.20%
2018/10/15	1	24.65	0	0.00	24.65	1	5,997	0.02%
2018/10/12	0	0.00	10	25.05	25.50	-10	5,962	-0.17%
2018/10/11	10	25.70	8	25.41	25.15	2	5,961	0.03%
2018/10/09	1	28.20	0	0.00	27.90	1	5,907	0.02%
2018/10/05	0	0.00	1	28.40	28.55	-1	6,057	-0.02%
2018/10/02	0	0.00	9	30.28	29.95	-9	6,018	-0.15%
2018/10/01	1	30.10	48	30.05	30.15	-47	6,034	-0.78%
2018/09/28	1	30.40	52	30.58	30.40	-51	6,102	-0.84%
2018/09/26	78	30.13	0	0.00	29.80	78	6,041	1.29%
2018/09/25	4	29.43	5	29.57	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	6	28.82	29.05	-6	5,911	-0.10%
2018/09/20	0	0.00	7	28.14	28.25	-7	5,828	-0.12%
2018/09/19	2	27.95	0	0.00	27.70	2	5,871	0.03%
2018/09/17	3	28.40	0	0.00	28.15	3	5,964	0.05%
2018/09/14	0	0.00	8	28.46	28.60	-8	6,015	-0.13%
2018/09/13	2	28.20	4	28.30	28.20	-2	6,122	-0.03%
2018/09/12	0	0.00	18	27.85	28.10	-18	6,210	-0.29%
2018/09/11	23	27.40	0	0.00	27.70	23	6,289	0.37%
2018/09/10	15	27.62	95	28.27	27.65	-80	6,231	-1.28%
2018/09/06	0	0.00	13	28.66	28.75	-13	6,316	-0.21%
2018/09/05	17	29.43	3	29.00	28.90	14	6,360	0.22%
2018/09/04	3	29.80	0	0.00	29.70	3	6,434	0.05%
2018/09/03	2	29.55	30	30.00	29.55	-28	6,507	-0.43%
2018/08/31	21	29.70	0	0.00	29.65	21	6,548	0.32%
2018/08/30	23	30.30	2	30.05	30.00	21	6,645	0.32%
2018/08/29	0	0.00	66	30.63	30.50	-66	6,659	-0.99%
2018/08/28	98	30.87	2	31.35	30.75	96	6,708	1.43%
2018/08/27	5	31.04	5	31.05	31.00	0	6,691	0.00%
2018/08/24	17	30.36	2	30.95	30.90	15	6,775	0.22%
2018/08/23	41	30.46	17	30.68	30.75	24	6,976	0.34%
2018/08/22	2	31.35	2	31.10	31.00	0	7,023	0.00%
2018/08/21	0	0.00	2	31.25	31.20	-2	7,084	-0.03%
2018/08/20	4	31.34	12	31.34	31.30	-8	7,167	-0.11%
2018/08/17	12	30.75	17	31.04	30.70	-5	7,205	-0.07%
2018/08/16	11	30.43	51	30.41	30.45	-40	7,182	-0.56%
2018/08/15	12	30.88	11	30.81	31.00	1	7,273	0.01%
2018/08/14	64	29.49	33	30.03	31.10	31	7,046	0.44%
2018/08/13	11	28.44	0	0.00	28.30	11	7,045	0.16%
2018/08/10	2	29.20	0	0.00	29.30	2	7,382	0.03%
2018/08/07	1	29.35	22	29.21	29.20	-21	7,427	-0.28%
2018/08/03	11	28.62	0	0.00	28.70	11	7,443	0.15%
2018/08/01	0	0.00	1	28.65	28.95	-1	7,484	-0.01%
2018/07/31	1	28.55	0	0.00	28.60	1	7,537	0.01%
2018/07/30	0	0.00	5	28.45	28.20	-5	7,584	-0.07%
2018/07/26	1	28.30	0	0.00	28.50	1	7,664	0.01%
2018/07/25	0	0.00	10	27.60	27.80	-10	7,687	-0.13%
2018/07/24	0	0.00	10	27.40	27.25	-10	7,695	-0.13%
2018/07/23	8	27.04	0	0.00	27.00	8	7,747	0.10%
2018/07/20	12	26.83	0	0.00	26.75	12	7,968	0.15%
2018/07/19	14	27.26	4	27.80	27.20	10	7,994	0.13%
2018/07/18	0	0.00	10	27.58	27.50	-10	8,138	-0.12%
2018/07/16	20	28.40	0	0.00	28.40	20	8,405	0.24%
2018/07/13	0	0.00	20	29.80	29.90	-20	8,521	-0.23%
2018/07/11	2	29.00	0	0.00	29.00	2	8,618	0.02%
2018/07/10	10	29.05	20	29.20	29.10	-10	8,815	-0.11%
2018/07/06	20	27.90	0	0.00	28.55	20	9,001	0.22%
2018/07/05	20	28.60	1	28.85	28.50	19	8,991	0.21%
2018/07/04	30	29.25	0	0.00	29.25	30	9,062	0.33%
2018/07/02	5	29.50	0	0.00	29.55	5	9,290	0.05%
2018/06/28	0	0.00	2	29.65	29.40	-2	9,253	-0.02%
2018/06/27	1	29.50	0	0.00	29.15	1	9,256	0.01%
2018/06/25	1	29.70	0	0.00	29.55	1	9,321	0.01%
2018/06/22	4	29.98	0	0.00	29.75	4	9,401	0.04%
2018/06/21	2	29.58	0	0.00	29.40	2	9,392	0.02%
2018/06/20	0	0.00	30	28.90	29.15	-30	9,424	-0.32%
2018/06/19	30	28.37	0	0.00	28.10	30	9,383	0.32%
2018/06/15	3	28.80	3	28.65	28.65	0	9,373	0.00%
2018/06/13	0	0.00	6	30.00	29.80	-6	9,441	-0.06%
2018/06/12	3	30.13	1	30.35	29.85	2	9,474	0.02%
2018/06/08	5	31.49	1	31.60	31.20	4	9,428	0.04%
2018/06/07	3	31.90	27	31.85	31.90	-24	9,401	-0.26%
2018/06/06	25	31.35	6	31.23	31.15	19	9,397	0.20%
2018/06/05	1	31.20	0	0.00	31.20	1	9,382	0.01%
2018/06/01	2	31.50	0	0.00	31.50	2	9,322	0.02%
2018/05/31	16	31.98	2	32.18	32.10	14	9,197	0.15%
2018/05/30	0	0.00	5	31.32	31.35	-5	9,043	-0.06%
2018/05/29	5	32.00	0	0.00	31.45	5	9,030	0.06%
2018/05/28	3	31.52	4	31.78	31.30	-1	9,018	-0.01%
2018/05/25	6	32.03	4	32.08	32.05	2	9,076	0.02%
2018/05/24	14	33.06	20	33.00	33.20	-6	9,103	-0.07%
2018/05/23	5	33.79	8	33.59	34.00	-3	9,061	-0.03%
2018/05/22	5	33.55	8	33.74	33.25	-3	8,908	-0.03%
2018/05/21	32	34.55	0	0.00	33.60	32	8,885	0.36%
2018/05/18	4	33.15	5	33.31	33.95	-1	8,590	-0.01%
2018/05/15	2	31.45	0	0.00	31.45	2	8,296	0.02%
2018/05/11	2	31.70	0	0.00	31.80	2	8,389	0.02%
2018/05/10	0	0.00	1	31.55	30.90	-1	8,384	-0.01%
2018/05/09	1	31.15	5	31.70	31.05	-4	8,365	-0.05%
2018/05/08	1	32.60	0	0.00	32.60	1	8,392	0.01%
2018/05/07	5	33.10	0	0.00	33.35	5	8,430	0.06%
2018/05/03	0	0.00	10	32.35	32.60	-10	8,685	-0.12%
2018/05/02	0	0.00	5	32.80	33.30	-5	8,690	-0.06%
2018/04/30	5	33.04	0	0.00	33.00	5	8,651	0.06%
2018/04/27	3	33.60	0	0.00	33.55	3	8,690	0.03%
2018/04/26	0	0.00	6	33.93	33.60	-6	8,736	-0.07%
2018/04/25	0	0.00	2	32.40	32.10	-2	8,639	-0.02%
2018/04/24	1	32.50	2	33.10	32.95	-1	8,660	-0.01%
2018/04/23	10	32.70	0	0.00	32.50	10	8,688	0.12%
2018/04/20	3	33.67	9.2	33.87	33.10	-6.2	8,766	-0.07%
2018/04/19	6	32.81	7	33.03	33.00	-1	8,722	-0.01%
2018/04/17	1	31.80	15	31.77	31.55	-14	8,829	-0.16%
2018/04/16	11	32.40	0	0.00	32.25	11	9,057	0.12%
2018/04/12	0	0.00	2	31.00	31.10	-2	9,504	-0.02%
2018/04/10	4	31.00	5	31.00	31.15	-1	10,059	-0.01%
2018/04/09	8	31.27	38	30.00	31.40	-30	10,351	-0.29%
2018/04/03	30	29.20	0	0.00	29.35	30	10,573	0.28%
2018/03/31	5	30.60	0	0.00	30.60	5	12,081	0.04%
2018/03/30	3	30.75	4	30.66	30.65	-1	13,086	-0.01%
2018/03/29	1	30.35	2	30.50	30.50	-1	13,452	-0.01%
2018/03/28	1	30.30	5	30.33	30.05	-4	13,439	-0.03%
2018/03/27	2	29.75	0	0.00	30.00	2	13,456	0.01%
2018/03/22	0	0.00	20	29.48	29.45	-20	13,356	-0.15%
2018/03/21	1	29.90	4	29.90	29.45	-3	13,407	-0.02%
2018/03/19	0	0.00	3	29.35	29.50	-3	13,563	-0.02%
2018/03/16	1	29.05	1	29.10	29.05	0	13,527	0.00%
2018/03/15	1	28.85	1	29.50	29.40	0	13,649	0.00%
2018/03/14	0	0.00	15	29.32	29.40	-15	13,650	-0.11%
2018/03/09	3	28.10	0	0.00	27.95	3	14,164	0.02%
2018/03/07	4	27.90	0	0.00	27.90	4	15,475	0.03%
2018/03/02	7	29.33	2	29.30	28.90	5	15,668	0.03%
2018/03/01	1	28.75	6	29.18	29.70	-5	15,776	-0.03%
2018/02/27	4	29.05	32	29.26	29.20	-28	15,719	-0.18%
2018/02/26	11	28.68	0	0.00	29.00	11	15,721	0.07%
2018/02/12	6	27.05	0	0.00	26.65	6	16,094	0.04%
2018/02/07	8	27.36	21	27.66	26.90	-13	16,513	-0.08%
2018/02/06	26	26.65	18	26.74	26.35	8	16,691	0.05%
2018/02/05	1	28.10	0	0.00	28.05	1	17,180	0.01%
2018/02/01	0	0.00	1	29.00	28.80	-1	17,753	-0.01%
2018/01/31	3	28.70	8	28.61	28.75	-5	17,730	-0.03%
2018/01/30	4	29.63	0	0.00	29.35	4	17,647	0.02%
2018/01/29	0	0.00	107	30.23	30.50	-107	17,715	-0.60%	大賣/鉅額交易
2018/01/26	111	29.88	1	30.15	29.80	110	17,625	0.62%	大買/鉅額交易
2018/01/25	5	29.70	4	29.83	29.55	1	17,442	0.01%
2018/01/24	3	29.10	1	29.35	29.45	2	17,377	0.01%
2018/01/22	1	29.20	2	29.40	29.70	-1	17,341	-0.01%
2018/01/19	4	29.39	3	29.15	29.15	1	17,290	0.01%
2018/01/18	7	30.02	1	29.90	29.80	6	17,160	0.03%
2018/01/17	0	0.00	5	30.20	30.15	-5	17,062	-0.03%
2018/01/16	9	29.81	2	30.05	29.65	7	16,881	0.04%
2018/01/15	6	30.18	0	0.00	29.90	6	16,759	0.04%
2018/01/12	3	30.70	1	31.15	30.40	2	16,553	0.01%
2018/01/11	1	30.90	0	0.00	30.35	1	16,355	0.01%
2018/01/10	8	31.21	6	31.26	31.05	2	16,264	0.01%
2018/01/09	5	31.26	56	31.27	31.60	-51	15,960	-0.32%
2018/01/08	9	31.06	5	30.98	31.15	4	15,651	0.03%
2018/01/05	33	30.34	3	30.48	30.80	30	15,233	0.20%
2018/01/04	22	30.73	1	30.95	30.15	21	14,980	0.14%
2018/01/03	36	30.57	16	30.51	30.35	20	14,682	0.14%
2018/01/02	8	31.08	4	31.44	30.80	4	14,308	0.03%