國喬 (1312)-元大-北三重券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股▼0.48%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	13.60	0	0.00	13.65	0.1	2,121	0.00%
2024/04/25	0.1	13.15	0	0.00	13.20	0.1	2,097	0.00%
2024/04/19	0.1	13.10	0	0.00	12.90	0.1	2,208	0.00%
2024/04/18	0.1	12.90	0	0.00	13.10	0.1	2,182	0.00%
2024/04/17	0.1	13.10	5	13.00	12.95	-5	2,215	-0.22%
2024/04/16	1.1	13.01	0	0.00	12.95	1.1	2,259	0.05%
2024/04/15	0.1	13.35	0	13.35	13.35	0	2,248	0.00%
2024/04/11	0.1	13.50	0	0.00	13.35	0.1	2,269	0.00%
2024/04/02	0	0.00	9	13.30	13.35	-9	2,306	-0.39%
2024/03/29	0	13.30	0	0.00	13.30	0	2,482	0.00%
2024/03/26	2	13.50	0.1	13.60	13.40	1.9	2,776	0.07%
2024/03/20	5	13.00	0	0.00	13.15	5	2,986	0.17%
2024/03/18	0.1	13.20	0	0.00	13.15	0.1	3,035	0.00%
2024/03/14	2.1	13.50	0	0.00	13.50	2.1	3,180	0.06%
2024/03/13	1.2	13.65	0	0.00	13.45	1.2	3,199	0.04%
2024/03/12	1	13.80	0	0.00	13.85	1	3,168	0.03%
2024/03/08	10	13.85	10	13.55	13.55	0	3,175	0.00%
2024/03/06	0	0.00	0	14.10	14.05	0	3,090	0.00%
2024/03/05	0.1	14.05	0	0.00	14.00	0.1	3,129	0.00%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/29	0.1	14.20	0	0.00	14.15	0.1	3,180	0.00%
2024/02/27	1	14.20	0	0.00	14.10	1	3,200	0.03%
2024/02/26	0	0.00	15	14.27	14.25	-15	3,169	-0.47%
2024/02/22	0	0.00	6	14.30	14.30	-6	3,174	-0.19%
2024/02/21	2.2	14.45	0	0.00	14.35	2.2	3,160	0.07%
2024/02/20	0.1	14.60	0	0.00	14.50	0.1	3,151	0.00%
2024/02/05	10	14.25	0	0.00	14.25	10	3,121	0.32%
2024/02/02	0.1	14.50	0	0.00	14.40	0.1	3,106	0.00%
2024/02/01	0	14.55	0	0.00	14.55	0	3,102	0.00%
2024/01/31	0	14.48	0	0.00	14.40	0	3,075	0.00%
2024/01/29	0.1	14.80	0	0.00	14.75	0.1	3,046	0.00%
2024/01/19	0.2	14.10	0	0.00	14.10	0.2	2,918	0.01%
2024/01/17	0.1	14.20	0	0.00	14.05	0.1	2,888	0.00%
2024/01/16	0.1	14.40	0	0.00	14.30	0.1	2,815	0.00%
2024/01/11	0.1	14.65	0	0.00	14.60	0.1	2,752	0.00%
2024/01/04	0.1	15.15	0	0.00	15.05	0.1	2,550	0.00%
2024/01/02	0.1	15.20	0	0.00	15.15	0.1	2,515	0.00%
2023/12/28	6	15.05	1	15.10	15.10	5	2,454	0.20%
2023/12/26	0	0.00	2	14.95	15.10	-2	2,395	-0.08%
2023/12/25	4	14.90	4.9	14.85	14.85	-0.9	2,213	-0.04%
2023/12/14	0	0.00	19	15.20	15.20	-19	1,614	-1.18%
2023/12/12	4	15.15	3	15.07	15.45	1	1,536	0.07%
2023/12/11	2	15.20	2	15.25	15.20	0	1,441	0.00%
2023/12/08	0	0.00	3	15.75	15.70	-3	1,371	-0.22%
2023/12/05	0	0.00	5	15.95	16.00	-5	1,296	-0.39%
2023/12/04	1	15.95	0	0.00	16.00	1	1,276	0.08%
2023/11/30	2	15.98	0	0.00	16.05	2	1,242	0.16%
2023/11/28	1	16.05	1	16.20	16.20	0	1,185	0.00%
2023/11/27	0	0.00	4	16.68	16.55	-4	1,120	-0.36%
2023/11/06	2	16.10	0	0.00	16.15	2	1,275	0.16%
2023/10/26	1	15.90	0	0.00	15.90	1	1,430	0.07%
2023/10/25	0	0.00	1	16.10	16.05	-1	1,436	-0.07%
2023/10/24	0	0.00	1	16.00	15.90	-1	1,451	-0.07%
2023/10/23	1	15.90	0	0.00	15.95	1	1,472	0.07%
2023/10/19	1	16.15	0	0.00	16.20	1	1,469	0.07%
2023/10/18	1	16.30	0	0.00	16.15	1	1,475	0.07%
2023/10/11	1	16.35	0	0.00	16.20	1	1,587	0.06%
2023/10/05	2	16.35	0	0.00	16.35	2	1,635	0.12%
2023/10/04	2	16.30	0	0.00	16.30	2	1,644	0.12%
2023/10/02	1	16.60	0	0.00	16.60	1	1,671	0.06%
2023/09/28	4	16.70	1	16.70	16.65	3	1,708	0.18%
2023/09/27	1	16.70	0	0.00	16.65	1	1,730	0.06%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/25	0	0.00	22	17.00	17.00	-22	1,740	-1.26%
2023/09/22	0	0.00	8	17.15	17.15	-8	1,755	-0.46%
2023/09/20	0	0.00	1	17.45	17.25	-1	1,753	-0.06%
2023/09/19	0	0.00	1	17.50	17.45	-1	1,751	-0.06%
2023/09/15	3	17.33	0	0.00	17.25	3	1,753	0.17%
2023/09/13	0	0.00	3	17.47	17.55	-3	1,748	-0.17%
2023/09/05	1	17.30	0	0.00	17.20	1	1,737	0.06%
2023/08/23	1	16.30	1	16.35	16.40	0	1,825	0.00%
2023/08/22	1	16.30	0	0.00	16.35	1	1,834	0.05%
2023/08/18	0	0.00	2	16.95	16.85	-2	1,825	-0.11%
2023/08/17	2	16.18	2	16.70	16.70	0	1,817	0.00%
2023/08/16	2	16.70	0	0.00	16.50	2	1,787	0.11%
2023/08/15	2	16.78	1.7	16.95	16.95	0.3	1,758	0.02%
2023/08/04	0.1	18.95	0	0.00	18.80	0.1	1,711	0.01%
2023/08/02	0	0.00	30	18.90	18.70	-30	1,718	-1.75%
2023/07/27	10	18.20	0	0.00	18.20	10	1,677	0.60%
2023/07/26	0	0.00	8	18.30	18.35	-8	1,683	-0.48%
2023/07/18	0.1	18.30	0	0.00	18.45	0.1	1,973	0.01%
2023/07/17	5	18.35	0	0.00	18.40	5	1,962	0.25%
2023/07/13	2	18.20	0	0.00	18.20	2	2,108	0.09%
2023/07/06	0	0.00	50	18.75	18.80	-50	2,319	-2.16%
2023/06/27	20	19.27	0	0.00	19.25	20	2,458	0.81%
2023/06/26	30	19.30	0	0.00	19.30	30	2,504	1.20%
2023/06/20	0	0.00	2	19.20	19.20	-2	2,544	-0.08%
2023/06/19	0	19.45	0	0.00	19.35	0	2,530	0.00%
2023/05/31	2	18.95	0	0.00	19.00	2	2,689	0.07%
2023/05/19	0	0.00	5	19.00	19.00	-5	2,708	-0.18%
2023/05/16	2	19.05	3	19.00	19.05	-1	2,742	-0.04%
2023/05/10	0	0.00	2	19.40	19.25	-2	2,767	-0.07%
2023/05/05	0	0.00	2	19.70	19.70	-2	2,811	-0.07%
2023/04/27	0	0.00	15	20.32	20.30	-15	2,925	-0.51%
2023/04/26	10	20.08	6	20.05	20.25	4	2,960	0.14%
2023/04/25	0	20.30	11	20.46	20.30	-11	2,926	-0.38%
2023/04/24	7	20.86	0	0.00	20.80	7	2,921	0.24%
2023/04/21	0	0.00	5	20.25	20.25	-5	2,765	-0.18%
2023/04/20	10.1	20.40	10	20.35	20.25	0.1	2,771	0.00%
2023/04/19	10	20.15	0	0.00	20.20	10	2,771	0.36%
2023/04/17	0	0.00	1	21.15	21.20	-1	2,683	-0.04%
2023/04/14	1.2	20.97	6	21.18	21.15	-4.8	2,686	-0.18%
2023/04/13	0.2	21.15	0	0.00	20.75	0.2	2,655	0.01%
2023/04/12	1	20.55	0	0.00	20.60	1	2,543	0.04%
2023/04/11	3	20.40	0	0.00	20.40	3	2,511	0.12%
2023/04/07	1	20.20	0	0.00	20.20	1	2,507	0.04%
2023/04/06	6	20.22	7	20.36	20.15	-1	2,542	-0.04%
2023/03/17	0	0.00	24	19.29	19.55	-24	3,123	-0.77%
2023/03/15	2	19.45	0	0.00	19.45	2	3,186	0.06%
2023/03/10	1	19.75	5	19.62	19.60	-4	3,538	-0.11%
2023/03/01	0	0.00	10	19.85	19.80	-10	4,684	-0.21%
2023/02/17	0	0.00	3	19.70	19.85	-3	4,755	-0.06%
2023/02/10	0	0.00	2	19.30	19.30	-2	5,003	-0.04%
2023/02/03	1	19.85	0	0.00	19.85	1	4,885	0.02%
2023/02/01	0	0.00	15	20.11	20.10	-15	4,806	-0.31%
2023/01/31	4	20.01	1	20.35	20.05	3	4,794	0.06%
2023/01/16	0	0.00	3	19.75	19.70	-3	4,665	-0.06%
2023/01/09	0	0.00	0	19.35	19.35	0	4,516	0.00%
2023/01/05	0	0.00	10	19.50	19.30	-10	4,514	-0.22%
2023/01/04	0	0.00	6	19.35	19.30	-6	4,480	-0.13%
2023/01/03	0	0.00	2	19.00	19.20	-2	4,453	-0.04%
2022/12/30	2	18.83	0	0.00	18.85	2	4,427	0.05%
2022/12/27	20	19.33	27	19.17	19.20	-7	4,403	-0.16%
2022/12/26	3	19.25	1	19.20	19.10	2	4,384	0.05%
2022/12/16	0	0.00	3	18.70	18.35	-3	4,271	-0.07%
2022/12/15	0	0.00	3	19.05	19.05	-3	4,192	-0.07%
2022/12/14	2	18.80	0	0.00	18.80	2	4,160	0.05%
2022/12/12	8	18.44	1	18.55	18.45	7	4,095	0.17%
2022/12/09	20	19.22	4	19.53	19.00	16	4,067	0.39%
2022/12/08	12	18.85	0	0.00	18.85	12	3,862	0.31%
2022/12/07	1	19.05	0	0.00	18.85	1	3,836	0.03%
2022/12/05	3	20.28	0	0.00	20.20	3	3,604	0.08%
2022/12/01	7	20.77	6	20.98	20.70	1	3,402	0.03%
2022/11/30	1	20.15	16	20.62	20.80	-15	2,936	-0.51%
2022/11/29	0	0.00	3	18.90	18.95	-3	2,586	-0.12%
2022/11/25	3	18.40	8	18.35	18.30	-5	2,377	-0.21%
2022/11/21	0	0.00	1	17.45	17.35	-1	2,281	-0.04%
2022/11/18	0	0.00	0.2	17.60	17.50	-0.2	2,287	-0.01%
2022/11/17	0	0.00	0.2	17.75	17.65	-0.2	2,379	-0.01%
2022/11/16	2	17.55	0	0.00	17.35	2	2,368	0.08%
2022/11/14	8	17.48	0	0.00	17.80	8	2,318	0.34%
2022/11/08	2	18.05	0	0.00	18.00	2	2,258	0.09%
2022/11/07	8	18.10	0	0.00	18.05	8	2,362	0.34%
2022/10/27	0	0.00	1	17.65	17.65	-1	2,459	-0.04%
2022/10/18	10	17.35	10	17.40	17.45	0	2,447	0.00%
2022/10/06	2	17.70	0	0.00	17.75	2	2,742	0.07%
2022/10/03	0	0.00	1	17.65	17.55	-1	3,173	-0.03%
2022/09/30	0	0.00	1	16.95	17.50	-1	3,229	-0.03%
2022/09/29	0	0.00	2	16.90	17.10	-2	3,278	-0.06%
2022/09/28	1	16.70	0	0.00	16.60	1	3,317	0.03%
2022/09/07	1	17.95	0	0.00	17.95	1	3,661	0.03%
2022/08/29	0	0.00	6	18.75	18.75	-6	3,704	-0.16%
2022/08/19	0	0.00	1	18.85	18.90	-1	3,723	-0.03%
2022/08/18	2	18.70	0	0.00	18.70	2	3,735	0.05%
2022/08/17	0	0.00	5	18.63	18.70	-5	3,748	-0.13%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/12	4	19.30	17	19.28	19.25	-13	3,634	-0.36%
2022/08/11	6	19.85	3	19.85	19.85	3	3,577	0.08%
2022/08/03	0	19.50	0	0.00	19.35	0	3,773	0.00%
2022/07/29	0	0.00	4	19.80	19.80	-4	3,966	-0.10%
2022/07/22	3	19.33	0	0.00	19.35	3	4,178	0.07%
2022/07/19	1	19.40	0	0.00	19.35	1	4,361	0.02%
2022/07/11	0	0.00	1	21.40	21.40	-1	3,872	-0.03%
2022/07/08	3	21.78	1	21.90	21.65	2	3,871	0.05%
2022/07/07	2	21.10	3	21.50	21.55	-1	3,848	-0.03%
2022/07/06	3	21.40	0	0.00	21.40	3	3,823	0.08%
2022/07/05	4	22.15	0	0.00	22.15	4	3,845	0.10%
2022/06/27	0	0.00	1	23.00	23.20	-1	4,495	-0.02%
2022/06/23	10	22.55	21	22.53	22.35	-11	4,515	-0.24%
2022/06/22	11	22.73	0	0.00	22.25	11	4,511	0.24%
2022/06/21	1	22.70	2	22.95	23.10	-1	4,418	-0.02%
2022/06/20	2	23.05	0	0.00	22.80	2	4,393	0.05%
2022/06/15	0	0.00	8	24.13	24.20	-8	4,381	-0.18%
2022/06/14	10	23.95	12	23.99	23.95	-2	4,404	-0.05%
2022/06/13	11	24.20	12	24.11	24.15	-1	4,426	-0.02%
2022/06/10	5	24.50	1	24.75	24.60	4	4,429	0.09%
2022/06/09	2	24.65	0	0.00	24.75	2	4,480	0.04%
2022/06/08	2	24.70	0	0.00	24.60	2	4,538	0.04%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/02	2	24.75	0	0.00	24.75	2	4,978	0.04%
2022/05/31	0	0.00	9	24.25	24.50	-9	5,132	-0.18%
2022/05/30	0	0.00	0.2	24.40	24.30	-0.2	5,269	0.00%
2022/05/27	4	24.05	1	24.10	24.00	3	5,388	0.06%
2022/05/26	7	23.97	0	0.00	23.95	7	5,504	0.13%
2022/05/25	1	24.00	0	0.00	24.10	1	5,539	0.02%
2022/05/24	2	24.25	0	0.00	24.10	2	5,633	0.04%
2022/05/19	1	24.00	0	0.00	24.15	1	5,774	0.02%
2022/05/18	1	24.35	6.2	24.55	24.55	-5.2	5,777	-0.09%
2022/05/12	0	0.00	1	23.65	23.45	-1	6,070	-0.02%
2022/05/10	8	24.28	0	0.00	24.25	8	6,404	0.12%
2022/05/09	2.2	24.74	0	0.00	24.60	2.2	6,485	0.03%
2022/05/06	1	25.50	10	25.60	25.55	-9	6,541	-0.14%
2022/05/04	2	25.78	0	0.00	25.85	2	6,626	0.03%
2022/04/29	9	26.02	0	0.00	26.05	9	6,777	0.13%
2022/04/28	10	25.60	10	25.75	25.80	0	6,871	0.00%
2022/04/27	0.2	25.40	10	25.25	25.05	-9.8	6,853	-0.14%
2022/04/22	1	26.45	20	26.35	26.50	-19	6,816	-0.28%
2022/04/20	3	26.27	0	0.00	26.30	3	6,875	0.04%
2022/04/18	5	26.00	0	0.00	26.05	5	7,130	0.07%
2022/04/13	4	26.30	0	0.00	26.30	4	7,342	0.05%
2022/04/08	0	0.00	7	26.50	26.60	-7	7,422	-0.09%
2022/04/07	3	26.50	0	0.00	26.25	3	7,512	0.04%
2022/04/06	7	26.73	3	26.85	26.75	4	7,510	0.05%
2022/04/01	1	26.90	0	0.00	27.00	1	7,483	0.01%
2022/03/31	1	27.30	0	0.00	27.30	1	7,388	0.01%
2022/03/30	14	27.91	1	27.90	27.85	13	7,366	0.18%
2022/03/25	0	0.00	3	27.05	27.25	-3	7,058	-0.04%
2022/03/23	6	27.05	0	0.00	27.15	6	7,109	0.08%
2022/03/22	0	0.00	1	26.95	27.15	-1	7,152	-0.01%
2022/03/21	1	27.00	0	0.00	27.00	1	7,239	0.01%
2022/03/17	4	26.60	20	26.60	26.75	-16	7,342	-0.22%
2022/03/16	21	26.35	3	26.45	26.30	18	7,413	0.24%
2022/03/15	3	26.50	1	26.45	26.40	2	7,471	0.03%
2022/03/14	2	26.80	0	0.00	26.80	2	7,632	0.03%
2022/03/11	2	26.20	2	26.40	26.25	0	7,710	0.00%
2022/03/10	3	26.47	5	26.44	26.50	-2	7,763	-0.03%
2022/03/09	10	26.26	6	26.18	26.10	4	7,810	0.05%
2022/03/08	10	26.93	5	26.70	26.70	5	7,737	0.06%
2022/03/07	5	28.00	4	28.23	27.75	1	7,794	0.01%
2022/03/04	1	28.65	10	28.73	28.65	-9	8,034	-0.11%
2022/03/03	2	28.95	1	29.00	28.95	1	8,350	0.01%
2022/03/02	4	28.85	7	28.73	28.85	-3	9,203	-0.03%
2022/03/01	7	28.70	22	28.72	28.75	-15	9,854	-0.15%
2022/02/24	5	27.85	9	28.28	27.80	-4	10,113	-0.04%
2022/02/21	0	0.00	4	28.64	28.70	-4	10,260	-0.04%
2022/02/18	8	28.49	1	28.45	28.55	7	10,295	0.07%
2022/02/16	3	28.30	0	0.00	28.25	3	10,722	0.03%
2022/02/15	0	0.00	19	28.30	28.35	-19	11,238	-0.17%
2022/02/14	18	28.49	25	28.56	28.30	-7	11,335	-0.06%
2022/02/11	9	28.99	3.6	28.96	29.00	5.4	11,247	0.05%
2022/02/10	1.2	28.81	1	28.85	28.80	0.2	11,082	0.00%
2022/02/09	2	28.30	3	28.42	28.50	-1	10,962	-0.01%
2022/02/08	10.3	28.01	0	0.00	28.25	10.3	10,899	0.09%
2022/01/26	0	0.00	3	26.73	26.60	-3	10,807	-0.03%
2022/01/25	5	26.55	4	26.74	26.50	1	10,809	0.01%
2022/01/19	4	27.79	0	0.00	27.60	4	10,619	0.04%
2022/01/18	5	28.09	0	0.00	27.80	5	10,534	0.05%
2022/01/14	4	28.05	2	28.05	27.85	2	10,674	0.02%
2022/01/13	12	28.08	14	28.01	28.05	-2	10,691	-0.02%
2022/01/12	3	27.60	4	27.75	27.75	-1	10,724	-0.01%
2022/01/11	9	27.67	0	0.00	27.65	9	10,735	0.08%
2022/01/10	5	28.05	0	0.00	28.05	5	10,654	0.05%
2022/01/07	1	28.30	7	28.61	28.25	-6	10,611	-0.06%
2022/01/06	1	28.00	1	28.10	28.10	0	10,514	0.00%
2022/01/04	2	28.20	0	28.25	28.25	2	10,557	0.02%
2022/01/03	13	28.58	12	28.45	28.40	1	10,591	0.01%
2021/12/30	17	28.90	0	0.00	28.70	17	10,636	0.16%
2021/12/29	3	28.77	0	0.00	28.85	3	10,723	0.03%
2021/12/28	0	0.00	24	28.55	28.65	-24	10,792	-0.22%
2021/12/27	1	28.50	0	0.00	28.50	1	11,099	0.01%
2021/12/24	2	28.45	1	28.55	28.40	1	11,428	0.01%
2021/12/22	0	0.00	33	28.27	28.20	-33	12,365	-0.27%
2021/12/21	2	28.20	1	28.20	28.20	1	12,689	0.01%
2021/12/20	29	28.19	0	0.00	28.10	29	13,086	0.22%
2021/12/17	1	28.30	0	28.30	28.30	1	13,159	0.01%
2021/12/15	3	28.03	0	0.00	27.95	3	13,213	0.02%
2021/12/14	0	0.00	2	28.15	28.10	-2	13,455	-0.01%
2021/12/13	1	28.20	10	28.16	28.15	-9	13,645	-0.07%
2021/12/10	0.1	28.35	0	28.30	28.20	0.1	13,719	0.00%
2021/12/09	5	28.45	0	0.00	28.45	5	13,672	0.04%
2021/12/08	3	28.85	7	28.80	28.55	-4	13,661	-0.03%
2021/12/07	5	28.66	2	28.68	28.75	3	13,548	0.02%
2021/12/06	10	28.46	16	28.37	28.35	-6	13,459	-0.04%
2021/12/03	0	0.00	6	28.80	28.50	-6	13,445	-0.04%
2021/12/02	5	28.60	10	28.50	28.40	-5	13,374	-0.04%
2021/12/01	2	28.73	1	28.50	28.70	1	13,300	0.01%
2021/11/30	35	28.92	1	28.75	28.75	34	13,134	0.26%
2021/11/29	11	28.74	4	28.45	28.70	7	12,856	0.05%
2021/11/26	97	29.99	20.4	29.78	29.80	76.6	12,642	0.61%
2021/11/25	19	29.59	6.2	29.75	29.75	12.8	11,857	0.11%
2021/11/24	2	28.50	14	29.10	29.20	-12	11,104	-0.11%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/22	6	28.33	0	0.00	28.30	6	10,788	0.06%
2021/11/19	7	28.69	5	28.50	28.50	2	10,778	0.02%
2021/11/18	10	28.55	0	0.00	28.70	10	10,714	0.09%
2021/11/17	23	28.22	20	28.23	28.15	3	10,699	0.03%
2021/11/16	3	28.50	0	0.00	28.45	3	10,782	0.03%
2021/11/15	35	29.15	0	0.00	28.80	35	10,695	0.33%
2021/11/12	2.5	28.98	14	29.23	29.55	-11.5	10,498	-0.11%
2021/11/11	2	27.75	0	0.00	27.50	2	10,105	0.02%
2021/11/09	0	0.00	6.2	27.90	27.95	-6.2	10,379	-0.06%
2021/11/08	2	27.55	5	27.70	27.85	-3	10,598	-0.03%
2021/11/05	0	0.00	6	27.40	27.55	-6	10,861	-0.06%
2021/11/04	14	27.11	10	27.35	27.10	4	10,873	0.04%
2021/10/28	0	0.00	1	26.65	26.95	-1	11,313	-0.01%
2021/10/26	20	26.90	0	0.00	26.80	20	11,391	0.18%
2021/10/22	7	26.61	0	0.00	26.35	7	11,536	0.06%
2021/10/20	21	27.14	50	26.90	26.90	-29	11,630	-0.25%
2021/10/19	31	27.23	0	0.00	27.30	31	11,719	0.26%
2021/10/15	12	27.25	0	0.00	27.20	12	11,849	0.10%
2021/10/14	2	26.80	2	26.90	26.95	0	12,027	0.00%
2021/10/13	11	27.93	0	0.00	27.15	11	12,000	0.09%
2021/10/08	4	28.44	2	28.30	28.10	2	12,156	0.02%
2021/10/05	1	27.50	3	27.35	27.60	-2	12,779	-0.02%
2021/10/04	6	27.08	8	27.01	26.85	-2	12,812	-0.02%
2021/10/01	5	28.15	2	28.30	28.10	3	12,723	0.02%
2021/09/30	5	29.09	0	0.00	28.95	5	12,932	0.04%
2021/09/29	6	30.12	104	30.28	29.80	-98	13,036	-0.75%	大賣/
2021/09/28	0	0.00	2	30.65	31.00	-2	13,169	-0.02%
2021/09/27	0	0.00	11	30.01	30.35	-11	16,563	-0.07%
2021/09/24	4	29.15	3	29.25	29.25	1	18,467	0.01%
2021/09/23	1.1	28.74	1	29.05	29.15	0.1	18,717	0.00%
2021/09/22	10	28.49	4	28.48	28.65	6	18,974	0.03%
2021/09/17	9.1	29.23	2	29.10	29.10	7.1	19,124	0.04%
2021/09/16	10	29.73	19	29.82	29.90	-9	18,943	-0.05%
2021/09/15	6	28.89	4	28.95	28.80	2	18,890	0.01%
2021/09/14	1	29.10	0	0.00	29.15	1	19,005	0.01%
2021/09/08	0	0.00	1	28.45	28.45	-1	19,913	-0.01%
2021/09/06	1	28.70	0	0.00	28.50	1	21,221	0.00%
2021/09/01	1	30.10	0	0.00	30.10	1	22,929	0.00%
2021/08/30	1	29.50	0	0.00	29.50	1	24,389	0.00%
2021/08/27	0	0.00	2	29.25	29.50	-2	24,911	-0.01%
2021/08/26	0	0.00	30	29.05	29.05	-30	25,559	-0.12%
2021/08/25	3.1	28.86	3	28.88	28.90	0.1	26,376	0.00%
2021/08/23	5	28.30	8	28.59	28.45	-3	26,948	-0.01%
2021/08/20	5	28.38	2	28.33	28.10	3	27,069	0.01%
2021/08/19	4	29.48	50	29.10	29.00	-46	27,083	-0.17%
2021/08/18	0	0.00	4	29.50	29.95	-4	27,251	-0.01%
2021/08/17	1	29.70	0	0.00	29.20	1	27,885	0.00%
2021/08/16	3	29.97	3	30.55	29.90	0	27,993	0.00%
2021/08/13	8	31.33	6	31.58	31.20	2	28,018	0.01%
2021/08/12	35	30.47	11	30.94	31.30	24	28,173	0.09%
2021/08/11	1	31.15	2	30.53	30.00	-1	28,360	0.00%
2021/08/10	0	0.00	1	30.50	30.70	-1	28,688	0.00%
2021/08/09	6.1	30.62	12.7	30.70	30.70	-6.6	29,084	-0.02%
2021/08/06	1	31.20	12	31.09	30.95	-11	29,674	-0.04%
2021/08/05	12.1	30.78	1	30.90	30.90	11.1	29,798	0.04%
2021/08/02	0	0.00	2	29.80	29.75	-2	31,372	-0.01%
2021/07/29	1	29.10	0	0.00	29.30	1	32,167	0.00%
2021/07/28	7	28.63	7	29.09	28.90	0	32,510	0.00%
2021/07/27	3	29.43	0	0.00	29.25	3	33,073	0.01%
2021/07/26	3	30.00	0	0.00	29.75	3	33,683	0.01%
2021/07/23	5.1	30.30	3	30.48	30.45	2.1	34,349	0.01%
2021/07/22	2	29.85	0	0.00	29.45	2	34,457	0.01%
2021/07/21	5	29.59	1	29.65	29.30	4	34,896	0.01%
2021/07/20	4	30.11	9	30.05	30.05	-5	35,053	-0.01%
2021/07/19	5.6	31.37	3	31.40	31.40	2.6	35,307	0.01%
2021/07/16	1	31.10	1	31.25	31.30	0	36,742	0.00%
2021/07/15	0	0.00	3	30.50	31.15	-3	37,062	-0.01%
2021/07/14	8	29.47	7	29.67	30.05	1	37,787	0.00%
2021/07/13	6.1	30.50	21.3	30.20	30.15	-15.2	38,665	-0.04%
2021/07/12	2.1	31.72	33	31.90	31.45	-30.9	38,720	-0.08%
2021/07/09	21	31.75	58	32.14	31.80	-37	39,020	-0.09%
2021/07/08	5	31.76	11	31.95	32.10	-6	39,246	-0.02%
2021/07/07	12.1	32.46	710	31.83	31.80	-697.9	39,497	-1.77%	大賣/鉅額交易
2021/07/06	219	33.32	6	33.23	33.35	213	39,662	0.54%	大買/鉅額交易
2021/07/05	21.2	32.91	35	32.79	32.75	-13.8	39,482	-0.03%
2021/07/02	156	34.45	88.1	34.66	32.00	67.9	39,015	0.17%	大買/
2021/07/01	619.1	31.95	86	32.16	32.90	533.1	35,475	1.50%	大買/鉅額交易
2021/06/30	137	29.86	10.2	29.72	29.95	126.9	33,491	0.38%	大買/鉅額交易
2021/06/29	2	29.35	0	0.00	29.30	2	33,314	0.01%
2021/06/28	5	29.60	2	29.45	29.70	3	33,309	0.01%
2021/06/25	2	29.10	5	29.10	29.05	-3	33,238	-0.01%
2021/06/24	5	28.95	1	28.95	29.15	4	33,558	0.01%
2021/06/23	0.1	28.70	0	0.00	28.75	0.1	34,034	0.00%
2021/06/22	6	29.41	15	29.03	29.00	-9	34,354	-0.03%
2021/06/21	22.1	28.36	1	28.25	28.50	21.1	34,152	0.06%
2021/06/18	1.1	29.16	6	29.20	29.10	-5	33,904	-0.01%
2021/06/17	0	0.00	12	29.23	29.55	-12	33,817	-0.04%
2021/06/16	16.2	29.74	4	30.15	29.05	12.2	33,732	0.04%
2021/06/15	11	30.03	2	30.00	30.10	9	32,787	0.03%
2021/06/11	17	29.91	70	29.91	30.00	-53	32,499	-0.16%
2021/06/09	3	30.18	69	30.10	30.05	-66	31,523	-0.21%
2021/06/08	13	29.81	11	30.08	29.80	2	31,112	0.01%
2021/06/07	84	29.84	14	29.81	29.80	70	30,592	0.23%
2021/06/04	19	28.64	0	0.00	28.60	19	29,651	0.06%
2021/06/03	17	28.38	2	28.20	28.50	15	29,516	0.05%
2021/06/02	12	27.65	5	27.76	27.60	7	29,646	0.02%
2021/06/01	1	26.85	20	27.09	27.00	-19	28,925	-0.07%
2021/05/31	21	26.85	2	26.98	26.80	19	28,924	0.07%
2021/05/28	21	26.20	53	26.39	26.20	-32	28,562	-0.11%
2021/05/27	0	0.00	12	25.75	25.75	-12	28,446	-0.04%
2021/05/26	8	26.18	11	26.01	26.05	-3	28,348	-0.01%
2021/05/25	30	26.09	2	26.80	25.90	28	28,179	0.10%
2021/05/24	11	25.16	16	25.15	25.15	-5	27,684	-0.02%
2021/05/21	7	24.74	2	24.65	24.80	5	27,756	0.02%
2021/05/20	101	24.40	73	24.77	24.00	28	27,565	0.10%	大買/
2021/05/19	169	24.22	97	24.60	24.45	72	27,252	0.26%	大買/
2021/05/18	10	24.74	7	24.77	24.85	3	26,955	0.01%
2021/05/17	10	24.98	0	0.00	24.05	10	26,378	0.04%
2021/05/14	8	27.39	32	27.39	26.70	-24	25,940	-0.09%
2021/05/12	40	26.26	120	25.33	25.70	-80	25,069	-0.32%	大賣/
2021/05/11	28	28.73	59	28.12	28.00	-31	24,485	-0.13%
2021/05/10	17	28.32	61	28.95	28.90	-44	23,939	-0.18%
2021/05/07	78.1	29.35	0	0.00	29.05	78.1	23,292	0.34%
2021/05/06	9	31.62	7	31.89	32.25	2	22,826	0.01%
2021/05/05	11	30.75	18	31.23	31.30	-7	22,518	-0.03%
2021/05/04	142	30.95	98	30.00	30.20	44	22,164	0.20%	大買/
2021/05/03	81	33.09	32	33.33	32.65	49	21,499	0.23%
2021/04/29	16	33.28	1	33.50	33.50	15	20,888	0.07%
2021/04/28	13	32.56	16	32.39	32.50	-3	20,155	-0.01%
2021/04/27	10	32.54	11	32.30	32.60	-1	20,086	0.00%
2021/04/26	24	31.81	11	31.98	32.10	13	19,617	0.07%
2021/04/23	5	31.20	18	31.34	31.30	-13	19,396	-0.07%
2021/04/22	45	32.61	31	32.81	31.75	14	19,134	0.07%
2021/04/21	13	31.52	12	31.43	31.40	1	17,793	0.01%
2021/04/20	21	31.27	6	31.38	31.85	15	17,379	0.09%
2021/04/19	40	32.19	34	32.36	32.65	6	16,683	0.04%
2021/04/16	9	29.76	15	29.86	29.70	-6	15,557	-0.04%
2021/04/15	11	29.00	13	29.36	29.15	-2	15,203	-0.01%
2021/04/14	3	28.00	6	28.15	27.90	-3	14,958	-0.02%
2021/04/13	16	28.46	55	28.56	28.20	-39	14,843	-0.26%
2021/04/12	36	29.22	17	29.31	29.60	19	14,702	0.13%
2021/04/09	5	28.04	3	28.15	28.45	2	14,253	0.01%
2021/04/08	6	27.61	1	27.90	28.00	5	14,186	0.04%
2021/04/07	8	27.66	0	0.00	27.80	8	14,574	0.05%
2021/04/06	9	27.96	6	27.78	27.90	3	14,641	0.02%
2021/04/01	1	27.20	1	27.35	27.30	0	14,455	0.00%
2021/03/31	0	0.00	12	27.71	27.50	-12	14,359	-0.08%
2021/03/30	1	27.15	0	0.00	27.30	1	14,217	0.01%
2021/03/29	15	26.92	19	27.00	27.00	-4	14,377	-0.03%
2021/03/26	15	26.55	3	26.63	26.80	12	15,094	0.08%
2021/03/25	4	25.70	18	26.24	25.95	-14	14,603	-0.10%
2021/03/24	10	24.30	0	0.00	24.95	10	14,095	0.07%
2021/03/23	10	24.50	2	24.35	24.55	8	14,129	0.06%
2021/03/22	0	0.00	5	24.14	24.55	-5	14,127	-0.04%
2021/03/19	4	24.13	1	24.40	24.10	3	14,283	0.02%
2021/03/18	1	24.80	2	24.85	24.85	-1	14,257	-0.01%
2021/03/16	16	25.32	10	25.20	25.15	6	14,472	0.04%
2021/03/15	17	25.53	3	25.50	25.60	14	14,467	0.10%
2021/03/12	10	25.15	13	24.92	25.30	-3	14,393	-0.02%
2021/03/11	4	25.15	2	25.35	25.10	2	14,430	0.01%
2021/03/10	5	25.35	5	24.96	25.35	0	14,519	0.00%
2021/03/09	6	25.15	15	25.07	25.25	-9	14,525	-0.06%
2021/03/08	14	25.40	26	25.43	25.65	-12	14,413	-0.08%
2021/03/05	3	24.10	2	24.18	23.85	1	13,681	0.01%
2021/03/04	10	24.65	5	24.25	24.35	5	13,792	0.04%
2021/03/03	1	23.60	0	0.00	23.95	1	13,780	0.01%
2021/03/02	17	23.86	13	24.11	23.55	4	13,978	0.03%
2021/02/26	4	23.73	1	23.90	23.85	3	14,156	0.02%
2021/02/25	2	23.85	0	0.00	23.85	2	14,393	0.01%
2021/02/24	5	24.00	2	24.00	23.65	3	14,651	0.02%
2021/02/23	17	24.13	11.2	24.01	24.35	5.8	14,864	0.04%
2021/02/19	0	0.00	2	23.45	23.50	-2	15,307	-0.01%
2021/02/18	0	0.00	0.4	23.70	23.25	-0.4	15,492	0.00%
2021/02/17	1	22.95	0	0.00	23.00	1	15,831	0.01%
2021/02/05	0	0.00	2	22.50	22.60	-2	16,518	-0.01%
2021/02/04	0	0.00	1.2	22.53	22.55	-1.2	16,886	-0.01%
2021/02/03	0	0.00	11.2	22.04	22.25	-11.2	17,408	-0.06%
2021/02/02	0	0.00	0.1	21.85	21.80	-0.1	17,681	0.00%
2021/02/01	0	0.00	1.2	21.55	21.55	-1.2	18,013	-0.01%
2021/01/29	12	21.08	2	20.90	20.90	10	18,260	0.05%
2021/01/27	22.1	21.70	22	21.55	21.55	0.1	18,929	0.00%
2021/01/26	35.3	21.83	35	21.85	21.85	0.3	19,461	0.00%
2021/01/25	1	22.00	11	21.65	22.15	-10	20,193	-0.05%
2021/01/22	3	21.90	0	0.00	22.00	3	20,509	0.01%
2021/01/21	0	0.00	0.4	21.25	21.40	-0.4	20,749	0.00%
2021/01/20	74.1	21.77	82	21.13	21.10	-7.9	21,386	-0.04%
2021/01/18	2	21.75	0	0.00	22.45	2	23,010	0.01%
2021/01/15	5	22.70	10	23.45	22.55	-5	23,183	-0.02%
2021/01/14	5	22.80	1	22.80	23.45	4	23,266	0.02%
2021/01/12	8.2	23.00	0	0.00	23.10	8.2	23,313	0.04%
2021/01/11	1	23.25	21	23.57	23.35	-20	23,266	-0.09%
2021/01/08	24	23.39	2	23.55	23.50	22	23,488	0.09%
2021/01/07	3	24.22	13	23.95	23.95	-10	23,507	-0.04%
2021/01/06	15	23.48	0	0.00	23.35	15	23,377	0.06%
2021/01/05	4	24.33	8	24.38	24.30	-4	23,331	-0.02%
2021/01/04	1	23.95	25	24.07	24.10	-24	23,022	-0.10%
2020/12/31	10	23.75	25	23.63	23.75	-15	22,751	-0.07%
2020/12/30	6	23.75	28	24.24	23.55	-22	22,459	-0.10%
2020/12/29	0	0.00	11	23.21	23.10	-11	21,832	-0.05%
2020/12/28	6	22.92	3.2	22.75	22.95	2.8	21,601	0.01%
2020/12/24	2	22.83	10	22.80	22.65	-8	21,423	-0.04%
2020/12/23	18	22.70	0	0.00	22.30	18	21,281	0.08%
2020/12/22	69	23.26	52	22.90	22.20	17	21,110	0.08%
2020/12/21	2	22.10	0	0.00	22.20	2	20,107	0.01%
2020/12/18	15	21.45	15	21.25	21.25	0	19,964	0.00%
2020/12/17	58	21.42	55	21.35	21.35	3	19,999	0.02%
2020/12/16	0	0.00	10	21.85	21.85	-10	19,924	-0.05%
2020/12/15	31	21.61	16	21.40	21.40	15	19,902	0.08%
2020/12/14	22	21.84	20	22.30	22.25	2	19,836	0.01%
2020/12/11	0	0.00	1	22.00	22.00	-1	19,820	-0.01%
2020/12/10	1	22.35	10	22.45	22.45	-9	19,784	-0.05%
2020/12/09	41	22.34	28	22.35	22.35	13	19,778	0.07%
2020/12/08	15	22.45	5	22.35	22.35	10	20,209	0.05%
2020/12/07	29	22.67	42	22.36	22.50	-13	20,619	-0.06%
2020/12/04	0	0.00	10	23.03	23.00	-10	20,686	-0.05%
2020/12/03	25	22.15	54	22.45	22.45	-29	21,230	-0.14%
2020/12/02	29	23.13	0	0.00	22.70	29	21,995	0.13%
2020/12/01	2	23.50	0	0.00	23.55	2	22,003	0.01%
2020/11/30	4	23.68	2	23.73	23.40	2	22,222	0.01%
2020/11/27	27	23.29	20	23.25	23.25	7	22,335	0.03%
2020/11/26	44	23.49	44	23.45	23.45	0	22,207	0.00%
2020/11/25	2	23.53	4	23.50	23.45	-2	22,044	-0.01%
2020/11/24	22	23.65	25	23.50	23.45	-3	22,175	-0.01%
2020/11/23	2	24.00	13	23.57	24.00	-11	22,055	-0.05%
2020/11/20	60	23.57	63	23.45	23.50	-3	21,847	-0.01%
2020/11/19	5	24.05	12	24.15	24.10	-7	21,994	-0.03%
2020/11/18	47	24.40	15	24.21	24.00	32	22,015	0.15%
2020/11/17	10	23.75	6	23.43	23.70	4	21,592	0.02%
2020/11/16	8	22.98	5	23.42	23.40	3	21,668	0.01%
2020/11/13	27	23.26	7	23.48	23.05	20	21,653	0.09%
2020/11/12	9	22.76	0	0.00	22.60	9	21,895	0.04%
2020/11/11	0	0.00	4	23.66	23.55	-4	22,015	-0.02%
2020/11/10	4	23.00	16	23.24	23.15	-12	22,065	-0.05%
2020/11/09	1	23.20	11	23.01	23.65	-10	21,824	-0.05%
2020/11/06	2	22.70	1	23.00	23.00	1	21,415	0.00%
2020/11/05	2	22.88	3	23.00	23.00	-1	21,116	0.00%
2020/11/04	11	22.81	8	22.96	22.80	3	21,000	0.01%
2020/11/03	0	0.00	1	23.05	23.05	-1	20,453	0.00%
2020/11/02	74	23.61	97	22.83	22.30	-23	19,871	-0.12%
2020/10/30	13	22.72	11	22.70	22.75	2	19,090	0.01%
2020/10/29	5	22.70	3	22.45	22.75	2	18,736	0.01%
2020/10/28	7	22.66	8	22.81	22.50	-1	18,375	-0.01%
2020/10/27	42	22.36	7	21.79	22.15	35	17,655	0.20%
2020/10/26	37	22.31	49	22.34	21.35	-12	16,454	-0.07%
2020/10/23	12	21.19	6	20.93	21.15	6	15,739	0.04%
2020/10/22	10	20.59	14	20.54	20.55	-4	15,560	-0.03%
2020/10/21	3	20.33	5	20.47	20.55	-2	15,323	-0.01%
2020/10/20	8	20.34	13	20.28	20.30	-5	15,212	-0.03%
2020/10/19	0	0.00	3	20.05	20.00	-3	15,121	-0.02%
2020/10/16	33	19.98	3	19.88	19.80	30	15,039	0.20%
2020/10/15	2	19.65	4	19.75	19.95	-2	14,777	-0.01%
2020/10/14	3	19.40	0	0.00	19.50	3	14,574	0.02%
2020/10/13	0	0.00	1	19.10	18.90	-1	14,400	-0.01%
2020/09/25	0	0.00	11	18.23	18.30	-11	14,423	-0.08%
2020/09/24	1	18.15	0	0.00	18.00	1	14,305	0.01%
2020/09/23	0	0.00	1	19.00	18.75	-1	14,097	-0.01%
2020/09/21	0	0.00	4	19.45	19.35	-4	13,977	-0.03%
2020/09/18	1	19.55	2	19.60	19.45	-1	13,968	-0.01%
2020/09/17	3	19.77	3	19.47	19.55	0	13,889	0.00%
2020/09/16	4	19.14	0	0.00	19.05	4	13,673	0.03%
2020/09/14	3	19.35	0	0.00	19.15	3	13,512	0.02%
2020/09/11	11	20.39	11	19.62	19.90	0	13,290	0.00%
2020/09/10	11	21.05	10	20.72	20.90	1	12,760	0.01%
2020/09/09	1	20.50	2	20.45	20.50	-1	12,245	-0.01%
2020/09/08	9	20.67	10	20.50	20.75	-1	11,962	-0.01%
2020/09/07	1	21.45	10	21.35	21.45	-9	11,200	-0.08%
2020/09/04	5	19.54	2	19.75	19.50	3	10,332	0.03%
2020/09/03	0	0.00	16	19.46	19.55	-16	10,040	-0.16%
2020/09/02	0	0.00	23	19.38	19.15	-23	9,755	-0.24%
2020/09/01	10	19.25	10	19.10	19.10	0	9,488	0.00%
2020/08/31	16	19.17	6	19.20	19.20	10	9,487	0.11%
2020/08/28	36	19.35	24	19.31	19.00	12	9,432	0.13%
2020/08/27	2	19.00	1	19.10	18.75	1	9,143	0.01%
2020/08/26	1	18.90	0	0.00	19.10	1	8,908	0.01%
2020/08/25	3	19.05	0	0.00	18.90	3	8,808	0.03%
2020/08/24	13	18.88	10	18.55	19.00	3	8,210	0.04%
2020/08/21	15.2	18.85	10	19.00	18.75	5.2	8,047	0.06%
2020/08/20	10	18.35	7	18.30	18.35	3	7,781	0.04%
2020/08/19	5	18.82	17	18.89	19.20	-12	7,423	-0.16%
2020/08/18	9	18.61	15	18.41	18.75	-6	6,994	-0.09%
2020/08/17	7	17.40	23	17.82	18.30	-16	6,069	-0.26%
2020/08/14	4	16.28	12.9	16.18	16.65	-8.9	5,671	-0.16%
2020/08/13	0	0.00	2	15.03	15.15	-2	5,420	-0.04%
2020/08/10	0	0.00	3	14.90	15.00	-3	5,646	-0.05%
2020/08/05	0	0.00	10	14.33	14.35	-10	5,588	-0.18%
2020/07/30	0	0.00	5	13.90	13.95	-5	5,695	-0.09%
2020/07/28	5	13.65	1	13.85	13.65	4	5,748	0.07%
2020/07/27	2	14.48	1	14.45	14.35	1	5,792	0.02%
2020/07/23	0	0.00	2	15.00	15.00	-2	5,870	-0.03%
2020/07/17	2	14.70	0	0.00	14.60	2	5,843	0.03%
2020/07/15	0	0.00	5	14.65	14.60	-5	5,898	-0.08%
2020/07/10	5	14.50	0	0.00	14.45	5	5,834	0.09%
2020/07/09	0.4	14.95	0	0.00	14.95	0.4	5,747	0.01%
2020/07/08	7	14.79	0	0.00	14.75	7	5,793	0.12%
2020/07/07	0.4	14.90	0	0.00	14.90	0.4	5,801	0.01%
2020/07/01	0	0.00	10	14.40	14.65	-10	5,819	-0.17%
2020/06/30	10.3	14.79	0	0.00	14.50	10.3	5,822	0.18%
2020/06/29	0.3	14.60	0	0.00	14.65	0.3	5,870	0.00%
2020/06/22	6	15.10	0	0.00	15.05	6	5,889	0.10%
2020/06/19	3	14.80	0	0.00	14.90	3	5,882	0.05%
2020/06/18	7.2	14.92	1	14.90	14.95	6.2	5,905	0.11%
2020/06/17	5	15.05	0	0.00	15.10	5	5,890	0.08%
2020/06/15	0	0.00	1	14.75	14.60	-1	6,000	-0.02%
2020/06/12	1	14.45	5	14.50	14.85	-4	6,030	-0.07%
2020/06/11	0	0.00	2	15.20	14.85	-2	6,052	-0.03%
2020/06/10	3	15.02	0	0.00	15.00	3	6,011	0.05%
2020/06/09	0	0.00	4	15.25	15.15	-4	6,110	-0.07%
2020/06/08	4	15.35	16	15.33	15.20	-12	6,151	-0.20%
2020/06/05	0	0.00	28	15.30	15.30	-28	6,044	-0.46%
2020/06/04	1	14.90	34	14.95	14.90	-33	5,978	-0.55%
2020/06/03	37	14.81	0	0.00	14.85	37	6,041	0.61%
2020/06/02	0.2	14.35	0	0.00	14.35	0.2	5,901	0.00%
2020/06/01	0	0.00	3	14.35	14.40	-3	5,892	-0.05%
2020/05/28	0	0.00	21	14.16	14.15	-21	5,794	-0.36%
2020/05/27	20	14.45	10	14.35	14.40	10	5,758	0.17%
2020/05/26	0	0.00	15	14.50	14.40	-15	5,730	-0.26%
2020/05/25	5	14.30	0	0.00	14.35	5	5,686	0.09%
2020/05/22	11	14.55	1	14.55	14.50	10	5,613	0.18%
2020/05/20	40	15.41	36	15.27	15.15	4	5,388	0.07%
2020/05/19	5	15.11	52	14.45	15.15	-47	4,976	-0.94%
2020/05/18	4	13.80	0	0.00	13.80	4	4,632	0.09%
2020/05/15	7	13.73	0	0.00	13.80	7	4,625	0.15%
2020/05/14	20	14.10	0	0.00	13.80	20	4,601	0.43%
2020/05/13	0.2	14.35	4	14.20	14.30	-3.8	4,526	-0.08%
2020/05/12	20	14.45	0	0.00	14.45	20	4,523	0.44%
2020/05/11	10	14.95	0	0.00	14.80	10	4,503	0.22%
2020/05/08	0	0.00	7	14.90	14.90	-7	4,469	-0.16%
2020/05/07	1	14.80	0	0.00	14.75	1	4,428	0.02%
2020/05/06	0	0.00	3	14.78	14.65	-3	4,405	-0.07%
2020/05/05	10.2	14.50	1	14.65	14.50	9.2	4,365	0.21%
2020/05/04	5.2	14.58	10	14.65	14.55	-4.9	4,350	-0.11%
2020/04/30	5	14.90	4	15.00	15.05	1	4,319	0.02%
2020/04/29	1.3	14.22	0	0.00	14.45	1.3	4,221	0.03%
2020/04/28	0	0.00	2	14.65	14.55	-2	4,138	-0.05%
2020/04/27	9	14.51	11	14.55	14.55	-2	4,295	-0.05%
2020/04/22	13	13.40	15	13.60	13.65	-2	4,204	-0.05%
2020/04/21	15	13.93	10	13.79	13.65	5	4,189	0.12%
2020/04/20	13	14.25	0	0.00	14.20	13	4,109	0.32%
2020/04/17	0	0.00	10	14.75	14.40	-10	4,096	-0.24%
2020/04/16	5	14.44	3	14.45	14.55	2	4,025	0.05%
2020/04/15	6	14.64	0	0.00	14.75	6	4,073	0.15%
2020/04/14	10	14.65	2	14.65	14.65	8	4,136	0.19%
2020/04/13	5	14.60	0	0.00	14.50	5	4,204	0.12%
2020/04/07	0	13.90	0	0.00	13.50	0	4,560	0.00%
2020/04/01	2	13.00	0	0.00	13.05	2	4,451	0.04%
2020/03/31	0	0.00	4	12.85	12.90	-4	4,415	-0.09%
2020/03/30	2	12.10	10	11.98	12.35	-8	4,363	-0.18%
2020/03/27	5	12.40	0	0.00	12.30	5	4,383	0.11%
2020/03/26	7	12.29	0	0.00	12.10	7	4,391	0.16%
2020/03/25	0	0.00	4	12.70	12.50	-4	4,449	-0.09%
2020/03/24	0	0.00	1	11.85	11.95	-1	4,522	-0.02%
2020/03/23	0	0.00	5	10.90	11.20	-5	4,528	-0.11%
2020/03/19	7	10.74	5	10.65	10.65	2	4,501	0.04%
2020/03/13	11	12.87	0	0.00	12.85	11	4,268	0.26%
2020/03/09	3	15.40	0	0.00	15.10	3	3,995	0.08%
2020/03/06	1	16.15	0	0.00	16.20	1	3,834	0.03%
2020/03/03	0.2	16.45	0	0.00	16.45	0.2	3,930	0.00%
2020/02/27	1.2	16.50	1	16.40	16.50	0.2	4,009	0.01%
2020/02/26	11	16.65	0	0.00	16.70	11	4,010	0.27%
2020/02/25	2	16.75	0	0.00	16.80	2	4,017	0.05%
2020/02/24	0.2	16.85	1	16.90	16.85	-0.9	4,018	-0.02%
2020/02/20	1	17.40	0	0.00	17.40	1	3,985	0.03%
2020/02/14	0	0.00	3	17.15	17.15	-3	4,054	-0.07%
2020/02/12	0	0.00	1	17.00	17.15	-1	4,154	-0.02%
2020/02/04	5	16.46	0	0.00	16.70	5	4,162	0.12%
2020/02/03	24	16.21	2	15.95	16.30	22	4,143	0.53%
2020/01/31	3	17.05	0	0.00	17.05	3	4,051	0.07%
2020/01/30	15	17.37	1	17.25	16.80	14	4,097	0.34%
2020/01/20	5	18.45	0	0.00	18.45	5	3,905	0.13%
2020/01/17	0	0.00	5	18.45	18.45	-5	3,901	-0.13%
2020/01/13	2	18.45	0	0.00	18.40	2	3,942	0.05%
2020/01/09	5	18.42	0	0.00	18.25	5	3,954	0.13%
2020/01/08	1	18.60	0	0.00	18.45	1	3,834	0.03%
2020/01/07	0	0.00	6	18.96	18.75	-6	3,715	-0.16%
2020/01/06	15	19.17	0	0.00	19.05	15	3,620	0.41%
2020/01/03	3	19.03	1	19.15	19.40	2	3,573	0.06%
2020/01/02	10	19.10	26	19.09	19.15	-16	3,422	-0.47%
2019/12/27	3	18.55	10	18.50	18.55	-7	3,162	-0.22%
2019/12/25	0	0.00	2	18.60	18.60	-2	3,165	-0.06%
2019/12/23	10	18.65	0	0.00	18.65	10	3,210	0.31%
2019/12/20	4	18.51	0	0.00	18.45	4	3,192	0.13%
2019/12/17	0	0.00	4	18.35	18.40	-4	3,011	-0.13%
2019/12/12	1	18.20	0	0.00	18.20	1	3,088	0.03%
2019/12/10	1	18.30	0	0.00	18.35	1	3,452	0.03%
2019/12/09	0	0.00	1	18.40	18.40	-1	3,459	-0.03%
2019/12/03	2	18.10	0	0.00	18.10	2	3,522	0.06%
2019/11/26	5	18.45	0	0.00	18.50	5	3,558	0.14%
2019/11/13	1	18.00	0	0.00	17.95	1	3,789	0.03%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	8	18.16	0	0.00	18.10	8	3,936	0.20%
2019/11/07	5	18.70	0	0.00	18.70	5	3,941	0.13%
2019/11/04	1	18.40	0	0.00	18.40	1	4,010	0.02%
2019/11/01	1	18.35	0	0.00	18.40	1	4,140	0.02%
2019/10/29	0	0.00	10	18.90	18.60	-10	4,248	-0.24%
2019/10/22	1	18.55	0	0.00	18.40	1	4,318	0.02%
2019/10/09	1	17.90	0	0.00	17.90	1	4,538	0.02%
2019/10/04	0	0.00	10	18.10	18.20	-10	4,492	-0.22%
2019/10/01	3	18.20	0	0.00	18.35	3	4,635	0.06%
2019/09/27	10	18.20	0	0.00	18.10	10	4,670	0.21%
2019/09/26	12	18.60	0	0.00	18.35	12	4,653	0.26%
2019/09/24	1	18.80	0	0.00	18.80	1	4,825	0.02%
2019/09/19	2	18.90	0	0.00	18.90	2	4,961	0.04%
2019/09/17	2	19.20	0	0.00	19.05	2	4,952	0.04%
2019/09/16	1	19.95	16	19.95	19.40	-15	4,911	-0.31%
2019/09/11	3	18.85	0	0.00	18.85	3	4,604	0.07%
2019/09/04	11	18.89	0	0.00	18.90	11	4,857	0.23%
2019/08/30	0	0.00	2	18.60	18.55	-2	4,848	-0.04%
2019/08/19	0	0.00	3	18.60	18.60	-3	4,650	-0.06%
2019/08/13	3	17.70	0	0.00	17.70	3	4,391	0.07%
2019/08/12	0	0.00	10	18.25	18.20	-10	4,318	-0.23%
2019/08/06	2	18.65	30	18.45	18.65	-28	4,314	-0.65%
2019/08/05	2	18.90	0	0.00	18.85	2	4,308	0.05%
2019/07/30	0	0.00	1	20.45	20.45	-1	4,324	-0.02%
2019/07/26	1	20.45	8	20.50	20.55	-7	4,395	-0.16%
2019/07/25	0	0.00	5	20.70	20.65	-5	4,432	-0.11%
2019/07/24	3	21.10	0	0.00	20.95	3	4,480	0.07%
2019/07/23	5	21.30	0	0.00	21.25	5	4,576	0.11%
2019/07/18	0	0.00	35	21.10	21.05	-35	5,024	-0.70%
2019/07/17	6	20.93	1	21.15	21.05	5	4,975	0.10%
2019/07/16	4	20.85	0	0.00	20.80	4	4,939	0.08%
2019/07/11	0	0.00	1	20.85	20.65	-1	4,975	-0.02%
2019/07/10	3	20.68	7	20.78	20.85	-4	4,985	-0.08%
2019/07/09	0	0.00	3	20.85	20.80	-3	5,001	-0.06%
2019/07/08	2	20.88	1	20.95	20.70	1	5,038	0.02%
2019/07/05	0	0.00	4	21.25	21.15	-4	5,081	-0.08%
2019/07/04	0	0.00	1	21.40	21.20	-1	5,188	-0.02%
2019/07/03	5	21.30	2	21.33	21.40	3	5,414	0.06%
2019/07/02	3	21.10	3	21.38	21.45	0	5,437	0.00%
2019/07/01	30	21.10	0	0.00	21.20	30	5,363	0.56%
2019/06/28	2	20.68	0	0.00	20.50	2	5,273	0.04%
2019/06/24	2	20.30	0	0.00	20.35	2	5,064	0.04%
2019/06/21	0	0.00	3	20.15	20.20	-3	5,060	-0.06%
2019/06/18	3	20.00	0	0.00	20.15	3	4,991	0.06%
2019/06/14	5	20.29	0	0.00	20.30	5	4,938	0.10%
2019/06/13	0	0.00	16	19.80	19.80	-16	4,863	-0.33%
2019/06/12	2	19.80	0	0.00	19.85	2	4,844	0.04%
2019/06/11	2	19.95	0	0.00	20.00	2	4,804	0.04%
2019/06/06	16	20.05	0	0.00	20.05	16	4,921	0.33%
2019/06/05	1	20.10	0	0.00	20.05	1	4,915	0.02%
2019/06/04	5	20.20	0	0.00	20.15	5	4,969	0.10%
2019/06/03	11	20.43	0	0.00	20.25	11	4,993	0.22%
2019/05/29	2	20.98	0	0.00	20.95	2	5,061	0.04%
2019/05/27	2	21.05	0	0.00	21.00	2	5,140	0.04%
2019/05/23	2	21.10	0	0.00	21.10	2	5,204	0.04%
2019/05/22	0	0.00	1	21.75	21.50	-1	5,208	-0.02%
2019/05/21	1	21.65	3	21.77	21.70	-2	5,327	-0.04%
2019/05/17	0	0.00	2	21.25	21.25	-2	5,396	-0.04%
2019/05/15	0	0.00	3	21.30	21.30	-3	5,450	-0.06%
2019/05/14	3	20.73	0	0.00	21.45	3	5,542	0.05%
2019/05/10	6	21.12	0	0.00	21.15	6	5,727	0.10%
2019/05/09	2	22.10	2	22.25	21.85	0	5,801	0.00%
2019/05/07	1	22.05	2	22.25	22.25	-1	5,800	-0.02%
2019/05/06	1	21.50	0	0.00	21.85	1	5,805	0.02%
2019/04/29	3	20.98	0	0.00	21.05	3	5,655	0.05%
2019/04/26	39	21.52	1	21.45	21.30	38	5,629	0.68%
2019/04/24	0	0.00	2	23.80	23.80	-2	5,210	-0.04%
2019/04/18	4	23.88	0	0.00	23.75	4	5,403	0.07%
2019/04/17	2	24.30	0	0.00	24.20	2	5,537	0.04%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/10	0	0.00	5	24.80	25.10	-5	5,396	-0.09%
2019/04/09	0	0.00	6	24.87	25.00	-6	5,269	-0.11%
2019/04/08	0	0.00	2	24.10	23.85	-2	5,034	-0.04%
2019/04/03	0	0.00	0	23.90	23.80	0	5,007	0.00%
2019/04/02	2	23.95	0	0.00	23.85	2	4,994	0.04%
2019/04/01	0	0.00	2	24.10	23.90	-2	4,950	-0.04%
2019/03/25	0	0.00	8	23.83	23.80	-8	4,939	-0.16%
2019/03/22	7	24.30	1	24.30	24.00	6	4,930	0.12%
2019/03/21	0	0.00	1	24.15	24.10	-1	4,916	-0.02%
2019/03/19	5	23.87	0	0.00	24.00	5	4,966	0.10%
2019/03/12	4	23.66	0	0.00	23.45	4	5,410	0.07%
2019/03/07	0	0.00	1	24.10	24.00	-1	5,679	-0.02%
2019/02/26	6	24.25	0	0.00	24.00	6	6,108	0.10%
2019/02/25	12	24.28	0	0.00	24.20	12	6,143	0.20%
2019/02/22	3	24.35	3	24.30	24.25	0	6,151	0.00%
2019/02/21	0	0.00	1	24.75	24.70	-1	6,149	-0.02%
2019/02/19	6	24.71	5	24.74	24.80	1	6,074	0.02%
2019/02/14	2	24.43	0	0.00	24.40	2	6,065	0.03%
2019/02/13	3	24.23	1	24.10	24.10	2	6,041	0.03%
2019/02/12	2	24.48	2	24.30	24.50	0	5,987	0.00%
2019/02/11	3	24.65	0	0.00	24.75	3	5,937	0.05%
2019/01/30	6	25.09	12	25.01	25.05	-6	5,909	-0.10%
2019/01/22	0	0.00	8	23.93	23.85	-8	5,959	-0.13%
2019/01/21	6	24.11	0	0.00	24.30	6	5,966	0.10%
2019/01/18	0	0.00	1	24.05	24.00	-1	5,995	-0.02%
2019/01/15	0	0.00	5	23.50	23.60	-5	6,245	-0.08%
2019/01/14	5	23.35	0.8	23.25	23.30	4.2	6,267	0.07%
2019/01/11	0	0.00	7	23.06	23.20	-7	6,355	-0.11%
2019/01/10	2	23.25	0	0.00	23.20	2	6,439	0.03%
2019/01/09	2	23.35	8	23.25	22.70	-6	6,405	-0.09%
2019/01/08	3	21.95	0	0.00	21.90	3	6,245	0.05%
2019/01/07	5	21.55	0	0.00	21.80	5	6,285	0.08%
2019/01/04	0	0.00	1	21.05	21.20	-1	6,301	-0.02%
2018/12/14	10	22.86	0	0.00	22.80	10	6,855	0.15%
2018/12/11	0	0.00	6	23.26	23.05	-6	6,725	-0.09%
2018/12/10	1	23.55	0	0.00	23.40	1	6,673	0.01%
2018/12/07	5	24.61	1	24.05	24.30	4	6,611	0.06%
2018/12/06	1	24.30	0	0.00	23.40	1	6,494	0.02%
2018/12/05	1	23.65	1	24.20	24.15	0	6,466	0.00%
2018/12/04	1	23.80	0	0.00	24.05	1	6,355	0.02%
2018/12/03	0	0.00	2	23.30	24.00	-2	6,242	-0.03%
2018/11/30	0	0.00	2	22.35	22.35	-2	6,003	-0.03%
2018/11/29	4	21.95	0	0.00	21.60	4	5,936	0.07%
2018/11/23	0	0.00	5	23.19	22.65	-5	5,669	-0.09%
2018/11/13	1	22.55	0	0.00	22.45	1	5,804	0.02%
2018/11/02	0	0.00	1	20.75	20.70	-1	6,464	-0.02%
2018/10/30	11	19.90	10	19.75	20.00	1	6,525	0.02%
2018/10/26	2	20.20	0	0.00	20.20	2	6,575	0.03%
2018/10/25	0	0.00	6	19.90	19.50	-6	6,541	-0.09%
2018/10/19	2	22.45	1	22.60	22.45	1	6,136	0.02%
2018/10/18	1	24.00	0	0.00	23.60	1	6,006	0.02%
2018/10/17	5	24.82	0	0.00	24.30	5	5,938	0.08%
2018/10/15	0	0.00	10	24.70	24.65	-10	5,997	-0.17%
2018/10/12	20	25.35	10	25.23	25.50	10	5,962	0.17%
2018/10/11	1	25.15	0	0.00	25.15	1	5,961	0.02%
2018/10/03	3	29.10	0	0.00	29.00	3	6,028	0.05%
2018/10/02	5	30.35	5	29.90	29.95	0	6,018	0.00%
2018/09/28	10	30.65	10	30.30	30.40	0	6,102	0.00%
2018/09/26	0	0.00	3	30.40	29.80	-3	6,041	-0.05%
2018/09/25	31	29.74	31	30.02	29.80	0	5,999	0.00%
2018/09/21	1	28.15	1	28.80	29.05	0	5,911	0.00%
2018/09/19	1	28.00	0	0.00	27.70	1	5,871	0.02%
2018/09/10	0	0.00	20	27.90	27.65	-20	6,231	-0.32%
2018/09/07	20	28.55	0	0.00	28.60	20	6,213	0.32%
2018/09/06	3	28.95	15	29.07	28.75	-12	6,316	-0.19%
2018/09/04	10	29.85	0	0.00	29.70	10	6,434	0.16%
2018/08/31	4	29.70	1	29.70	29.65	3	6,548	0.05%
2018/08/28	1	30.75	3	31.30	30.75	-2	6,708	-0.03%
2018/08/23	0	0.00	2	30.50	30.75	-2	6,976	-0.03%
2018/08/22	7	31.56	2	31.25	31.00	5	7,023	0.07%
2018/08/21	7	31.07	0	0.00	31.20	7	7,084	0.10%
2018/08/20	0	0.00	8	31.45	31.30	-8	7,167	-0.11%
2018/08/17	1	31.10	5	31.10	30.70	-4	7,205	-0.06%
2018/08/14	0	0.00	2	31.10	31.10	-2	7,046	-0.03%
2018/08/10	0	0.00	3	29.65	29.30	-3	7,382	-0.04%
2018/08/09	0	0.00	2	29.25	29.20	-2	7,431	-0.03%
2018/08/08	0	0.00	3	29.63	29.75	-3	7,413	-0.04%
2018/08/07	0	0.00	1	29.20	29.20	-1	7,427	-0.01%
2018/07/27	0	0.00	2	28.50	28.50	-2	7,616	-0.03%
2018/07/26	0	0.00	1	28.20	28.50	-1	7,664	-0.01%
2018/07/24	2	27.30	0	0.00	27.25	2	7,695	0.03%
2018/07/18	0	0.00	1	27.45	27.50	-1	8,138	-0.01%
2018/07/17	2	28.10	0	0.00	27.90	2	8,189	0.02%
2018/07/16	1	28.50	0	0.00	28.40	1	8,405	0.01%
2018/07/13	2	29.55	0	0.00	29.90	2	8,521	0.02%
2018/07/06	1	28.15	0	0.00	28.55	1	9,001	0.01%
2018/07/05	0	0.00	1	29.40	28.50	-1	8,991	-0.01%
2018/06/28	0	0.00	1	29.95	29.40	-1	9,253	-0.01%
2018/06/26	2	29.90	0	0.00	29.75	2	9,307	0.02%
2018/06/22	10	29.75	10	29.50	29.75	0	9,401	0.00%
2018/06/21	2	29.45	0	0.00	29.40	2	9,392	0.02%
2018/06/20	1	28.30	0	0.00	29.15	1	9,424	0.01%
2018/06/15	1	28.65	0	0.00	28.65	1	9,373	0.01%
2018/06/14	1	29.10	0	0.00	29.10	1	9,383	0.01%
2018/06/13	2	29.90	1	30.05	29.80	1	9,441	0.01%
2018/06/12	3	29.90	6	30.00	29.85	-3	9,474	-0.03%
2018/06/11	12	30.43	0	0.00	30.25	12	9,420	0.13%
2018/06/08	1	31.25	0	0.00	31.20	1	9,428	0.01%
2018/06/07	1	31.95	3	31.75	31.90	-2	9,401	-0.02%
2018/06/06	1	31.25	1	31.60	31.15	0	9,397	0.00%
2018/06/05	2	31.28	0	0.00	31.20	2	9,382	0.02%
2018/06/01	1	31.45	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	2	32.10	32.10	-2	9,197	-0.02%
2018/05/30	1	31.40	2	31.18	31.35	-1	9,043	-0.01%
2018/05/29	0	0.00	7	31.65	31.45	-7	9,030	-0.08%
2018/05/28	8	31.48	3	31.55	31.30	5	9,018	0.06%
2018/05/25	3	32.23	40	32.60	32.05	-37	9,076	-0.41%
2018/05/24	3	33.10	0	0.00	33.20	3	9,103	0.03%
2018/05/23	1	33.90	9	33.97	34.00	-8	9,061	-0.09%
2018/05/22	17	33.67	5	33.25	33.25	12	8,908	0.13%
2018/05/21	8	34.18	6	33.69	33.60	2	8,885	0.02%
2018/05/18	12	33.00	11	33.61	33.95	1	8,590	0.01%
2018/05/17	1	32.00	3	32.40	31.75	-2	8,254	-0.02%
2018/05/15	0	0.00	2	32.00	31.45	-2	8,296	-0.02%
2018/05/14	41	32.20	0	0.00	32.40	41	8,370	0.49%
2018/05/11	1	31.55	0	0.00	31.80	1	8,389	0.01%
2018/05/10	2	30.90	0	0.00	30.90	2	8,384	0.02%
2018/05/09	4	31.15	1	31.40	31.05	3	8,365	0.04%
2018/05/07	0	0.00	1	33.50	33.35	-1	8,430	-0.01%
2018/05/03	1	32.65	1	32.60	32.60	0	8,685	0.00%
2018/05/02	4	33.09	10	33.23	33.30	-6	8,690	-0.07%
2018/04/30	0	0.00	3	33.05	33.00	-3	8,651	-0.03%
2018/04/27	3	33.55	0	0.00	33.55	3	8,690	0.03%
2018/04/26	5	34.06	34	33.96	33.60	-29	8,736	-0.33%
2018/04/25	0	0.00	1	32.15	32.10	-1	8,639	-0.01%
2018/04/24	2	32.80	0	0.00	32.95	2	8,660	0.02%
2018/04/23	1	32.80	2	32.75	32.50	-1	8,688	-0.01%
2018/04/20	9	33.84	10	33.48	33.10	-1	8,766	-0.01%
2018/04/19	23	32.79	20	32.77	33.00	3	8,722	0.03%
2018/04/18	6	32.53	6	32.66	32.65	0	8,774	0.00%
2018/04/13	0	0.00	6	31.76	31.90	-6	9,208	-0.07%
2018/04/11	16	31.06	11	30.26	30.25	5	9,729	0.05%
2018/04/10	6	31.05	6	31.05	31.15	0	10,059	0.00%
2018/04/09	1	31.25	4	30.51	31.40	-3	10,351	-0.03%
2018/04/03	1	29.40	0	0.00	29.35	1	10,573	0.01%
2018/04/02	1	29.95	0	0.00	29.80	1	11,452	0.01%
2018/03/31	0	0.00	6	30.63	30.60	-6	12,081	-0.05%
2018/03/29	0	0.00	2	30.45	30.50	-2	13,452	-0.01%
2018/03/28	0	0.00	3	30.15	30.05	-3	13,439	-0.02%
2018/03/27	0	0.00	2	30.15	30.00	-2	13,456	-0.01%
2018/03/26	0	0.00	10	29.82	29.60	-10	13,432	-0.07%
2018/03/23	3	28.70	0	0.00	29.75	3	13,414	0.02%
2018/03/22	1	29.70	3	29.70	29.45	-2	13,356	-0.01%
2018/03/20	0	0.00	1	29.75	29.90	-1	13,481	-0.01%
2018/03/19	1	30.05	11	29.57	29.50	-10	13,563	-0.07%
2018/03/16	3	28.90	3	29.20	29.05	0	13,527	0.00%
2018/03/12	4	29.16	19	28.80	28.60	-15	13,987	-0.11%
2018/03/08	0	0.00	3	28.20	28.05	-3	14,802	-0.02%
2018/03/06	0	0.00	1	28.30	28.35	-1	15,565	-0.01%
2018/03/05	4	28.10	1	27.95	27.90	3	15,651	0.02%
2018/03/02	10	29.20	0	0.00	28.90	10	15,668	0.06%
2018/03/01	5	28.93	8	29.39	29.70	-3	15,776	-0.02%
2018/02/27	10	28.85	13	29.41	29.20	-3	15,719	-0.02%
2018/02/26	3	29.10	6	28.88	29.00	-3	15,721	-0.02%
2018/02/23	0	0.00	5	28.05	28.00	-5	15,928	-0.03%
2018/02/09	1	26.95	0	0.00	27.10	1	16,231	0.01%
2018/02/08	1	27.00	0	0.00	27.25	1	16,352	0.01%
2018/02/07	1	27.05	0	0.00	26.90	1	16,513	0.01%
2018/02/06	1	27.30	1	26.00	26.35	0	16,691	0.00%
2018/02/05	18	28.17	5	28.10	28.05	13	17,180	0.08%
2018/02/02	5	29.10	1	29.10	28.95	4	17,734	0.02%
2018/02/01	1	29.00	0	0.00	28.80	1	17,753	0.01%
2018/01/31	13	28.70	5	28.45	28.75	8	17,730	0.05%
2018/01/30	1	29.70	0	0.00	29.35	1	17,647	0.01%
2018/01/29	0	0.00	2	30.30	30.50	-2	17,715	-0.01%
2018/01/25	5	29.55	0	0.00	29.55	5	17,442	0.03%
2018/01/22	0	0.00	3	29.10	29.70	-3	17,341	-0.02%
2018/01/19	8	29.32	3	29.45	29.15	5	17,290	0.03%
2018/01/16	3	29.75	3	29.65	29.65	0	16,881	0.00%
2018/01/15	2	29.90	1	29.95	29.90	1	16,759	0.01%
2018/01/12	2	30.70	0	0.00	30.40	2	16,553	0.01%
2018/01/11	0	0.00	4	30.65	30.35	-4	16,355	-0.02%
2018/01/10	11	31.20	22	31.62	31.05	-11	16,264	-0.07%
2018/01/09	0	0.00	1	31.80	31.60	-1	15,960	-0.01%
2018/01/08	0	0.00	0.4	31.05	31.15	-0.4	15,651	0.00%
2018/01/05	1	30.45	2	30.53	30.80	-1	15,233	-0.01%
2018/01/04	5.4	30.52	0	0.00	30.15	5.4	14,980	0.04%
2018/01/03	8	30.34	42	30.43	30.35	-34	14,682	-0.23%
2018/01/02	7	30.83	3	30.75	30.80	4	14,308	0.03%