聯成 (1313)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
1,987張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	13.20	0	0.00	13.25	1	1,544	0.06%
2024/04/25	0	0.00	1	13.55	13.45	-1	1,484	-0.07%
2024/04/24	1	13.45	0	0.00	13.45	1	1,483	0.07%
2024/04/22	1	13.40	2	13.48	13.45	-1	1,543	-0.06%
2024/04/19	1	13.30	0	0.00	13.30	1	1,531	0.07%
2024/04/12	0	0.00	1	13.45	13.50	-1	1,485	-0.07%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/04/09	0	0.00	1	13.55	13.50	-1	1,436	-0.07%
2024/03/08	2	13.70	0	0.00	13.65	2	1,349	0.15%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/15	0	0.00	1	15.75	15.85	-1	1,320	-0.08%
2023/12/11	0	0.00	4	15.60	15.55	-4	1,326	-0.30%
2023/12/07	1	15.95	0	0.00	15.95	1	1,297	0.08%
2023/12/06	1	16.20	0	0.00	16.20	1	1,291	0.08%
2023/11/24	0	0.00	1	16.05	15.95	-1	1,302	-0.08%
2023/11/22	0	0.00	2	16.10	16.10	-2	1,292	-0.15%
2023/11/10	0	0.00	1	15.60	15.55	-1	1,230	-0.08%
2023/11/09	0	0.00	1	15.55	15.25	-1	1,173	-0.09%
2023/11/07	2	15.25	0	0.00	15.20	2	1,208	0.17%
2023/11/03	0	0.00	1	15.05	15.20	-1	1,260	-0.08%
2023/10/30	0.2	14.80	1	14.75	14.75	-0.8	1,547	-0.05%
2023/10/20	0.1	14.45	0	0.00	14.55	0.1	2,253	0.00%
2023/10/17	0	0.00	2	15.20	15.05	-2	2,414	-0.08%
2023/10/13	0.2	15.20	0	0.00	15.15	0.2	3,026	0.01%
2023/09/28	0.1	14.90	0	0.00	14.85	0.1	3,159	0.00%
2023/09/18	0.1	15.65	0	0.00	15.70	0.1	3,421	0.00%
2023/09/12	0.1	15.55	0	0.00	15.60	0.1	3,382	0.00%
2023/09/08	0	0.00	2	15.65	15.70	-2	3,378	-0.06%
2023/09/04	0.1	15.35	0	0.00	15.80	0.1	3,326	0.00%
2023/08/31	0.1	15.20	0	0.00	15.05	0.1	3,308	0.00%
2023/08/25	1	15.55	0	0.00	15.45	1	3,332	0.03%
2023/08/10	0.5	15.90	0	0.00	15.75	0.5	3,134	0.02%
2023/08/07	1	16.15	0	0.00	16.25	1	3,067	0.03%
2023/08/04	2	16.95	0	0.00	16.95	2	2,975	0.07%
2023/08/02	2	17.45	1	17.35	17.05	1	2,927	0.03%
2023/07/31	2	16.95	0	0.00	16.75	2	2,628	0.08%
2023/07/28	1	16.80	0	0.00	16.70	1	2,565	0.04%
2023/07/27	3	17.20	5	17.31	17.15	-2	2,490	-0.08%
2023/07/26	0	0.00	2	16.40	16.60	-2	2,255	-0.09%
2023/07/25	0	0.00	2	15.75	15.85	-2	2,120	-0.09%
2023/07/20	0	0.00	4	16.15	16.30	-4	2,039	-0.20%
2023/07/18	1	16.10	1	16.65	16.65	0	1,826	0.00%
2023/07/12	0.1	14.30	0	0.00	14.20	0.1	1,244	0.01%
2023/06/27	2	15.15	11	14.82	15.05	-9	1,239	-0.73%
2023/06/21	0	0.00	2	14.45	14.50	-2	1,048	-0.19%
2023/06/19	0	0.00	72	14.45	14.45	-72	1,065	-6.76%
2023/06/16	0	0.00	8	14.58	14.35	-8	1,065	-0.75%
2023/06/15	0	0.00	4	14.29	14.35	-4	1,049	-0.38%
2023/06/14	0	0.00	3	14.30	14.30	-3	1,055	-0.28%
2023/06/12	0	0.00	3	14.35	14.35	-3	1,073	-0.28%
2023/06/06	0	0.00	4	14.60	14.70	-4	1,136	-0.35%
2023/05/17	0	0.00	1	14.70	14.70	-1	1,236	-0.08%
2023/05/03	1	14.50	0	0.00	14.40	1	1,597	0.06%
2023/03/16	1	14.30	0	0.00	14.25	1	1,904	0.05%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/01	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/02/01	70	15.10	0	0.00	15.05	70	1,814	3.86%
2023/01/17	6	14.30	0	0.00	14.40	6	1,651	0.36%
2022/12/01	0.2	13.98	0	0.00	14.00	0.2	1,383	0.01%
2022/11/29	0	0.00	2	13.50	13.50	-2	1,187	-0.17%
2022/11/28	0	0.00	1	13.15	13.30	-1	1,170	-0.09%
2022/11/23	0.1	12.80	0	0.00	12.75	0.1	1,128	0.01%
2022/11/14	0	0.00	2	12.88	13.15	-2	1,137	-0.18%
2022/11/03	4	12.35	0	0.00	12.30	4	1,133	0.35%
2022/09/28	1	12.00	0	0.00	11.95	1	1,384	0.07%
2022/09/21	2	13.30	0	0.00	13.15	2	1,391	0.14%
2022/09/20	0	0.00	2	13.40	13.40	-2	1,386	-0.14%
2022/09/16	10	13.65	0	0.00	13.55	10	1,421	0.70%
2022/08/16	1	13.60	0	0.00	13.65	1	1,536	0.07%
2022/08/04	2	13.53	0	0.00	13.55	2	1,516	0.13%
2022/07/20	0	0.00	1	15.05	14.85	-1	1,690	-0.06%
2022/07/11	0	0.00	1	14.75	14.60	-1	1,719	-0.06%
2022/06/29	1	16.20	0	0.00	16.20	1	1,880	0.05%
2022/05/11	0	0.00	20	15.75	15.70	-20	3,357	-0.60%
2022/05/09	1	16.50	20	16.75	16.45	-19	3,449	-0.55%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/04/26	1	17.10	0	0.00	17.05	1	3,661	0.03%
2022/04/25	1	16.65	0	0.00	16.70	1	3,662	0.03%
2022/04/21	1	17.55	0	0.00	17.45	1	3,659	0.03%
2022/04/14	2	17.65	0	0.00	17.50	2	3,769	0.05%
2022/04/07	20	17.85	0	0.00	17.80	20	3,710	0.54%
2022/03/28	4	18.35	0	0.00	18.35	4	3,824	0.10%
2022/03/22	0	0.00	1	19.75	19.80	-1	3,646	-0.03%
2022/03/21	1	19.60	0	0.00	19.60	1	3,614	0.03%
2022/03/16	1	18.75	1	18.70	18.85	0	3,526	0.00%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	0	0.00	1	18.95	18.95	-1	3,535	-0.03%
2022/03/10	0	0.00	10	19.10	19.10	-10	3,492	-0.29%
2022/03/09	17	18.88	0	0.00	18.90	17	3,383	0.50%
2022/03/08	1	20.90	0	0.00	20.45	1	3,001	0.03%
2022/03/07	2	21.30	0	0.00	21.25	2	2,991	0.07%
2022/03/04	5.1	22.00	0	0.00	21.70	5.1	3,020	0.17%
2022/03/01	0	0.00	20	21.55	21.60	-20	3,071	-0.65%
2022/02/17	0	0.00	1	21.65	21.65	-1	3,286	-0.03%
2022/01/25	2	20.05	4	20.00	20.00	-2	3,605	-0.06%
2022/01/24	2	20.63	0	0.00	20.65	2	3,540	0.06%
2022/01/07	100	21.85	100	21.28	21.25	0	3,904	0.00%
2021/12/30	0	0.00	10	21.80	21.60	-10	4,418	-0.23%
2021/12/16	1	20.85	0	0.00	20.90	1	6,912	0.01%
2021/12/07	0	0.00	15	21.25	21.35	-15	7,618	-0.20%
2021/12/01	0	0.00	10	21.10	21.25	-10	7,724	-0.13%
2021/11/30	19	21.32	0	0.00	21.20	19	7,789	0.24%
2021/11/29	2	21.35	0	0.00	21.40	2	7,759	0.03%
2021/11/25	20	22.60	0	0.00	22.50	20	7,711	0.26%
2021/11/22	7	21.95	0	0.00	21.95	7	7,729	0.09%
2021/11/19	2	22.20	20	22.20	22.15	-18	7,756	-0.23%
2021/11/10	2	22.50	18	22.60	22.45	-16	8,137	-0.20%
2021/11/09	0	0.00	82	22.20	22.10	-82	8,117	-1.01%
2021/11/08	20	22.20	0	0.00	22.25	20	8,095	0.25%
2021/11/05	0	0.00	340	22.10	22.20	-340	8,190	-4.15%	大賣/鉅額交易
2021/11/04	1	22.40	0	0.00	22.35	1	8,247	0.01%
2021/11/03	0	0.00	20	22.40	22.65	-20	8,293	-0.24%
2021/11/02	1	23.05	0	0.00	23.05	1	8,149	0.01%
2021/10/28	2	23.10	40	23.10	23.10	-38	9,157	-0.41%
2021/10/27	2	23.40	0	0.00	23.35	2	9,330	0.02%
2021/10/22	0	0.00	1	24.10	23.80	-1	9,655	-0.01%
2021/10/14	2	24.00	0	0.00	23.55	2	10,041	0.02%
2021/10/13	1	24.35	0	0.00	23.95	1	10,038	0.01%
2021/10/08	2	24.20	0	0.00	23.85	2	9,945	0.02%
2021/10/05	0	0.00	20	23.60	23.75	-20	10,245	-0.20%
2021/10/04	2	23.35	0	0.00	23.10	2	10,311	0.02%
2021/10/01	2	24.50	200	24.34	24.45	-198	10,426	-1.90%	大賣/鉅額交易
2021/09/29	1	25.85	4	25.58	25.00	-3	10,477	-0.03%
2021/09/28	62	25.57	2	25.85	25.95	60	10,265	0.58%
2021/09/27	3	25.30	26	26.10	26.25	-23	13,053	-0.18%
2021/09/24	20	25.10	0	0.00	24.90	20	14,792	0.14%
2021/09/23	2	24.00	0	0.00	24.30	2	14,804	0.01%
2021/09/22	2	23.50	0	0.00	23.90	2	14,942	0.01%
2021/09/17	0	0.00	1	24.85	24.25	-1	15,058	-0.01%
2021/09/16	0	0.00	8	25.19	25.10	-8	15,025	-0.05%
2021/09/15	20	24.88	0	0.00	24.70	20	14,874	0.13%
2021/09/10	42	24.79	0	0.00	24.70	42	15,161	0.28%
2021/09/06	40	23.93	0	0.00	23.75	40	15,682	0.26%
2021/09/03	0	0.00	1	24.40	24.25	-1	15,766	-0.01%
2021/08/30	0	0.00	7	24.50	24.45	-7	17,120	-0.04%
2021/08/27	5	24.00	0	0.00	23.90	5	17,583	0.03%
2021/08/25	1	23.20	0	0.00	23.65	1	20,282	0.00%
2021/08/20	1	22.25	0	0.00	22.10	1	20,968	0.00%
2021/08/19	146	23.19	2	22.75	22.70	144	21,073	0.68%	大買/鉅額交易
2021/08/18	2	22.95	2	22.80	23.25	0	21,533	0.00%
2021/08/17	2	22.30	0	0.00	22.35	2	21,746	0.01%
2021/08/16	2	22.70	190	22.86	22.85	-188	21,972	-0.86%	大賣/鉅額交易
2021/08/11	2	24.50	0	0.00	24.20	2	22,279	0.01%
2021/08/10	4	24.79	0	0.00	24.80	4	22,399	0.02%
2021/08/09	4	25.30	0	0.00	25.20	4	22,570	0.02%
2021/08/05	2	25.60	0	0.00	25.65	2	23,030	0.01%
2021/08/04	265	26.62	10	26.45	26.40	255	23,166	1.10%	大買/鉅額交易
2021/08/03	10	27.30	14	27.78	28.00	-4	23,073	-0.02%
2021/08/02	0	0.00	4	27.50	27.45	-4	23,112	-0.02%
2021/07/30	5	26.80	5	26.55	26.55	0	23,648	0.00%
2021/07/29	0	0.00	10	26.65	26.65	-10	24,013	-0.04%
2021/07/28	20	26.13	0	0.00	26.10	20	24,268	0.08%
2021/07/22	5	25.70	15	25.21	25.00	-10	26,230	-0.04%
2021/07/21	2	24.80	0	0.00	24.80	2	26,640	0.01%
2021/07/20	2	25.20	0	0.00	25.25	2	27,077	0.01%
2021/07/19	5	26.00	0	0.00	26.05	5	27,330	0.02%
2021/07/16	16	26.07	0	0.00	26.10	16	28,384	0.06%
2021/07/15	88	26.35	0	0.00	26.40	88	28,906	0.30%
2021/07/14	0	0.00	450	24.76	25.65	-450	29,970	-1.50%	大賣/鉅額交易
2021/07/13	2	25.50	0	0.00	25.45	2	31,031	0.01%
2021/07/12	2	26.50	0	0.00	26.25	2	31,887	0.01%
2021/07/09	40	26.61	0	0.00	26.60	40	32,477	0.12%
2021/07/08	3	26.70	0	0.00	26.50	3	32,758	0.01%
2021/07/07	6	26.53	1	26.65	26.60	5	32,984	0.02%
2021/07/06	1	27.00	2	27.10	27.20	-1	33,786	0.00%
2021/07/05	41	27.47	0	0.00	27.15	41	34,327	0.12%
2021/07/02	681	31.11	16	28.41	27.50	665	34,289	1.94%	大買/鉅額交易
2021/07/01	77	29.42	136	29.66	29.90	-59	31,710	-0.19%	大賣/
2021/06/30	0	0.00	21	27.09	27.20	-21	30,007	-0.07%
2021/06/29	21	26.35	0	0.00	26.25	21	29,947	0.07%
2021/06/25	5	26.08	0	0.00	26.00	5	29,942	0.02%
2021/06/23	1	25.75	0	0.00	25.70	1	30,742	0.00%
2021/06/22	0	0.00	3	25.75	25.95	-3	30,861	-0.01%
2021/06/21	2	24.80	0	0.00	24.95	2	30,765	0.01%
2021/06/18	9	25.89	20	25.70	25.60	-11	30,670	-0.04%
2021/06/16	2	26.38	1	27.45	26.15	1	30,787	0.00%
2021/06/11	2	26.70	8	26.46	26.35	-6	30,467	-0.02%
2021/06/10	3	26.33	0	0.00	26.80	3	30,459	0.01%
2021/06/09	3	26.57	0	0.00	26.65	3	30,342	0.01%
2021/06/08	18	27.82	3	27.35	27.30	15	30,235	0.05%
2021/06/07	54	28.47	16	28.35	28.25	38	30,025	0.13%
2021/06/04	10	29.00	6	28.67	29.00	4	29,505	0.01%
2021/06/03	32	28.81	13	28.92	28.50	19	29,299	0.06%
2021/06/02	3	28.22	25	28.58	28.20	-22	28,971	-0.08%
2021/06/01	1	25.95	2	26.25	26.45	-1	27,247	0.00%
2021/05/31	20	25.65	52	26.33	25.75	-32	27,152	-0.12%
2021/05/28	62	25.25	55	25.56	25.45	7	26,732	0.03%
2021/05/27	20	25.05	0	0.00	25.15	20	26,622	0.08%
2021/05/26	33	24.88	4	24.90	25.00	29	26,589	0.11%
2021/05/25	5	24.95	45.2	25.70	25.70	-40.2	26,238	-0.15%
2021/05/24	30	23.56	12.3	23.99	23.40	17.7	26,166	0.07%
2021/05/21	0	0.00	5	22.40	22.80	-5	26,202	-0.02%
2021/05/20	0	0.00	5	23.40	22.35	-5	26,101	-0.02%
2021/05/19	8	22.99	3	23.30	23.15	5	26,085	0.02%
2021/05/18	0	0.00	3	22.80	22.50	-3	25,990	-0.01%
2021/05/17	0	0.00	20	21.56	20.75	-20	25,854	-0.08%
2021/05/14	6	23.08	0	0.00	23.05	6	25,597	0.02%
2021/05/13	7	22.40	65	23.11	23.05	-58	25,372	-0.23%
2021/05/12	22	24.67	0	0.00	23.90	22	24,976	0.09%
2021/05/11	29	27.48	6	27.53	26.55	23	24,665	0.09%
2021/05/10	3	27.10	31	27.63	28.15	-28	24,400	-0.11%
2021/05/07	250	27.12	223	27.30	26.90	27	24,165	0.11%	大買/大賣/
2021/05/06	3	27.55	4	27.88	27.75	-1	23,461	0.00%
2021/05/04	10	26.70	37	27.47	26.95	-27	22,618	-0.12%
2021/05/03	211	29.93	208.3	29.02	28.90	2.7	21,889	0.01%	大買/大賣/
2021/04/29	1	29.45	16	30.23	30.35	-15	21,318	-0.07%
2021/04/28	43	29.15	0	0.00	29.10	43	20,653	0.21%
2021/04/27	107	29.22	109	29.39	29.60	-2	20,455	-0.01%	大買/大賣/
2021/04/26	160	28.47	202	28.93	29.50	-42	19,984	-0.21%	大買/大賣/
2021/04/23	185	27.20	184	27.75	27.75	1	19,492	0.01%	大買/大賣/
2021/04/22	39	27.83	25	29.28	27.75	14	19,188	0.07%
2021/04/21	24	27.55	4	27.85	28.00	20	18,084	0.11%
2021/04/20	30	27.24	2	27.25	27.25	28	17,582	0.16%
2021/04/19	16	28.81	4	29.25	29.25	12	16,613	0.07%
2021/04/16	1	26.90	70	26.11	26.60	-69	15,642	-0.44%
2021/04/15	26	24.38	23	24.46	24.55	3	14,624	0.02%
2021/04/14	10	23.20	10	23.30	23.30	0	14,059	0.00%
2021/04/13	52	23.43	10	23.40	23.00	42	13,785	0.30%
2021/04/12	46	23.45	4	23.95	24.00	42	13,403	0.31%
2021/04/09	7	22.29	20	22.55	22.75	-13	12,455	-0.10%
2021/04/08	9	20.66	0	0.00	20.70	9	11,908	0.08%
2021/04/07	7	21.38	10	21.65	21.65	-3	11,716	-0.03%
2021/04/06	0	0.00	4	21.54	21.65	-4	11,401	-0.04%
2021/04/01	3	20.70	2	20.75	20.75	1	11,167	0.01%
2021/03/31	5	20.40	7	20.35	20.60	-2	11,086	-0.02%
2021/03/30	11	20.30	0	0.00	20.30	11	11,063	0.10%
2021/03/29	26	20.43	10	20.45	20.55	16	11,150	0.14%
2021/03/26	0	0.00	2	19.55	19.85	-2	11,712	-0.02%
2021/03/25	2	19.05	0	0.00	18.90	2	11,772	0.02%
2021/03/18	20	18.85	0	0.00	19.00	20	11,791	0.17%
2021/03/15	0	0.00	0.3	18.95	18.95	-0.3	11,919	0.00%
2021/03/11	0	0.00	15	18.58	18.65	-15	11,988	-0.13%
2021/03/09	9	18.92	0	0.00	18.90	9	12,021	0.07%
2021/03/08	6	18.55	0	0.00	18.60	6	11,879	0.05%
2021/03/05	0	0.00	24	18.33	18.15	-24	11,471	-0.21%
2021/02/24	0	0.00	5	18.20	17.70	-5	12,395	-0.04%
2021/02/18	0	0.00	10	16.70	16.45	-10	12,211	-0.08%
2021/01/20	2	15.95	0	0.00	15.60	2	12,877	0.02%
2021/01/19	11	16.43	0	0.00	16.35	11	12,777	0.09%
2021/01/13	0	0.00	1	17.60	17.65	-1	12,475	-0.01%
2021/01/11	20	18.05	0	0.00	17.65	20	12,160	0.16%
2021/01/06	0	0.00	6	18.65	18.60	-6	11,631	-0.05%
2021/01/05	7	18.69	0	0.00	18.65	7	11,478	0.06%
2020/12/31	0	0.00	3	18.97	19.20	-3	11,173	-0.03%
2020/12/24	0	0.00	74	18.19	18.25	-74	10,001	-0.74%
2020/12/23	20	17.90	1	18.00	18.00	19	9,878	0.19%
2020/12/22	2	19.13	6	19.40	18.20	-4	9,602	-0.04%
2020/12/21	0	0.00	17	18.69	18.50	-17	8,606	-0.20%
2020/12/18	5	17.06	0	0.00	17.50	5	8,117	0.06%
2020/12/15	10	17.25	0	0.00	17.25	10	8,005	0.12%
2020/12/14	2	17.00	0	0.00	17.25	2	7,868	0.03%
2020/12/09	0	0.00	1	16.75	16.90	-1	7,498	-0.01%
2020/12/08	0	0.00	0.1	16.45	16.45	-0.1	7,613	0.00%
2020/12/02	3	16.90	0	0.00	16.80	3	7,497	0.04%
2020/12/01	5	17.00	0	0.00	17.30	5	7,363	0.07%
2020/11/24	0	0.00	3	16.45	16.50	-3	6,479	-0.05%
2020/11/23	0	0.00	1	16.05	16.10	-1	6,079	-0.02%
2020/11/19	5	15.70	0	15.35	15.45	5	6,049	0.08%
2020/11/10	3	14.60	2	14.75	14.70	1	6,087	0.02%
2020/11/09	0	0.00	1	13.95	14.05	-1	5,873	-0.02%
2020/11/04	0	0.00	2	13.90	13.80	-2	5,805	-0.03%
2020/11/03	1	13.60	0	0.00	13.65	1	5,848	0.02%
2020/10/29	0	0.00	3	13.15	13.35	-3	5,754	-0.05%
2020/10/28	0	0.00	1	13.25	13.25	-1	5,732	-0.02%
2020/10/27	0	0.00	1.1	13.57	13.45	-1.1	5,714	-0.02%
2020/10/26	2	13.50	0	0.00	13.40	2	5,667	0.04%
2020/10/21	0	0.00	1	13.05	13.15	-1	5,648	-0.02%
2020/10/16	0	0.00	1	13.15	12.95	-1	5,625	-0.02%
2020/10/15	2	13.10	0	0.00	12.95	2	5,614	0.04%
2020/09/25	2	12.53	0	0.00	12.35	2	5,564	0.04%
2020/09/24	0	0.00	2	12.68	12.35	-2	5,527	-0.04%
2020/09/18	1	13.90	0	0.00	13.65	1	5,138	0.02%
2020/09/15	2	13.15	1	13.00	13.15	1	4,850	0.02%
2020/09/07	0	0.00	2	13.80	13.80	-2	4,340	-0.05%
2020/09/02	0	0.00	1	13.00	13.05	-1	3,956	-0.03%
2020/09/01	0	0.00	2	13.00	13.00	-2	3,896	-0.05%
2020/08/31	0	0.00	2	13.05	12.80	-2	3,842	-0.05%
2020/08/28	0	0.00	2	12.90	12.95	-2	3,775	-0.05%
2020/08/25	0	0.00	2	12.75	12.85	-2	3,422	-0.06%
2020/08/18	0	0.00	2	12.65	12.70	-2	2,796	-0.07%
2020/08/17	8	12.55	1	12.55	12.45	7	2,590	0.27%
2020/08/06	0	0.00	0.2	10.00	10.05	-0.2	1,543	-0.01%
2020/07/22	0	0.00	103	10.00	10.05	-103	1,597	-6.45%	大賣/鉅額交易
2020/07/17	0	0.00	2	10.08	9.97	-2	1,606	-0.12%
2020/07/15	0	0.00	2	10.05	10.00	-2	1,618	-0.12%
2020/07/09	0	0.00	3	10.10	10.00	-3	1,652	-0.18%
2020/06/30	0	0.00	1	10.10	10.00	-1	1,643	-0.06%
2020/06/23	0	0.00	2	10.20	10.25	-2	1,645	-0.12%
2020/06/02	0	0.00	0.2	9.45	9.45	-0.2	1,708	-0.01%
2020/05/29	3	9.32	0	0.00	9.05	3	1,703	0.18%
2020/05/28	0	0.00	0.2	9.32	9.32	-0.2	1,696	-0.01%
2020/05/05	0.2	9.71	0	0.00	9.71	0.2	1,634	0.01%
2020/04/27	16	9.55	0	0.00	9.70	16	1,620	0.99%
2020/04/22	4	8.67	0	0.00	8.84	4	1,549	0.26%
2020/04/13	10	9.08	0	0.00	9.02	10	1,528	0.65%
2020/04/10	10	8.78	0	0.00	8.86	10	1,617	0.62%
2020/04/08	10	8.47	0	0.00	8.59	10	1,675	0.60%
2020/04/01	10	7.98	0	0.00	7.98	10	1,661	0.60%
2020/02/10	1	10.00	4	10.00	10.00	-3	1,486	-0.20%
2020/02/05	1	10.00	0	0.00	10.00	1	1,481	0.07%
2020/02/04	3	10.12	0	0.00	10.10	3	1,474	0.20%
2020/01/20	6	10.93	0	0.00	10.90	6	1,367	0.44%
2020/01/07	0	0.00	10	11.15	11.15	-10	1,467	-0.68%
2020/01/06	1	11.65	0	0.00	11.35	1	1,437	0.07%
2019/12/20	0	0.00	2	11.15	11.15	-2	1,191	-0.17%
2019/12/19	10	11.25	0	0.00	11.20	10	1,184	0.84%
2019/12/18	0	0.00	1	11.30	11.25	-1	1,155	-0.09%
2019/11/20	1	10.85	0	0.00	10.80	1	1,073	0.09%
2019/10/07	0	0.00	0.2	10.40	10.35	-0.2	1,048	-0.01%
2019/09/24	2	10.70	0	0.00	10.75	2	1,085	0.18%
2019/09/23	0	10.70	0	0.00	10.65	0	1,083	0.00%
2019/09/18	0	0.00	2	10.65	10.70	-2	1,071	-0.19%
2019/09/02	2	10.20	0	0.00	10.30	2	1,049	0.19%
2019/07/22	4	11.10	0	0.00	11.05	4	1,153	0.35%
2019/07/19	0	0.00	0.1	11.00	11.05	-0.1	1,156	-0.01%
2019/05/14	55	10.91	0	0.00	11.10	55	1,920	2.86%
2019/03/29	0	0.00	6	12.40	12.45	-6	1,519	-0.39%
2019/01/24	0	0.00	5	12.60	12.55	-5	1,407	-0.36%
2019/01/21	5	12.60	0	0.00	12.70	5	1,419	0.35%
2019/01/18	0	0.00	1	12.45	12.45	-1	1,441	-0.07%
2019/01/15	0	0.00	26	12.24	12.15	-26	1,616	-1.61%
2019/01/09	4	12.00	0	0.00	12.25	4	1,707	0.23%
2019/01/07	3	11.80	0	0.00	11.80	3	1,691	0.18%
2019/01/04	3	11.60	0	0.00	11.60	3	1,710	0.18%
2018/12/13	1	12.25	0	0.00	12.30	1	2,007	0.05%
2018/12/03	10	12.35	0	0.00	12.40	10	1,919	0.52%
2018/11/07	3	11.70	0	0.00	11.70	3	2,010	0.15%
2018/11/06	3	11.65	0	0.00	11.65	3	2,061	0.15%
2018/10/31	4	11.30	0	0.00	11.35	4	2,262	0.18%
2018/09/28	0	0.00	1	15.50	15.30	-1	2,535	-0.04%
2018/09/26	1	15.65	0	0.00	15.70	1	2,534	0.04%
2018/09/21	50	15.40	0	0.00	15.70	50	2,522	1.98%
2018/09/05	2	15.05	0	0.00	14.95	2	2,599	0.08%
2018/09/04	2	15.25	0	0.00	15.30	2	2,582	0.08%
2018/08/02	2	18.35	0	0.00	18.30	2	3,050	0.07%
2018/07/16	0	0.00	1	18.65	19.05	-1	3,271	-0.03%
2018/07/13	0	0.00	9	20.71	21.00	-9	3,163	-0.28%
2018/07/12	9	20.38	0	0.00	20.50	9	3,011	0.30%
2018/07/10	1	20.05	0	0.00	20.00	1	3,053	0.03%
2018/06/26	5	20.10	10	20.15	20.10	-5	3,332	-0.15%
2018/06/19	2	20.25	0	0.00	20.15	2	3,381	0.06%
2018/05/21	5	21.45	0	0.00	21.25	5	3,453	0.14%
2018/05/18	6	20.85	0	0.00	21.10	6	3,305	0.18%
2018/05/09	0	0.00	0.1	20.05	20.00	-0.1	3,203	0.00%
2018/03/13	0	0.00	3	18.10	18.00	-3	3,665	-0.08%
2018/02/06	0	0.00	3	16.70	16.75	-3	5,334	-0.06%
2018/02/02	0	0.00	9	18.45	18.45	-9	5,525	-0.16%
2018/01/31	0	0.00	0.5	18.40	18.40	-0.5	5,637	-0.01%
2018/01/22	0	0.00	5	18.50	18.70	-5	6,006	-0.08%
2018/01/17	3	19.00	0	0.00	19.00	3	6,005	0.05%
2018/01/11	20	19.60	20	19.40	19.35	0	6,050	0.00%
2018/01/04	2	18.80	0	0.00	18.80	2	5,918	0.03%