聯成 (1313)-統一-三重券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股▼0.48%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	13.86	6	13.71	13.70	-2	1,560	-0.13%
2024/05/02	1	13.76	1.2	13.90	13.90	-0.1	1,550	-0.01%
2024/04/30	3.1	13.89	3	13.77	13.75	0.1	1,555	0.01%
2024/04/29	3	14.05	5.2	13.90	14.05	-2.2	1,534	-0.14%
2024/04/26	1	13.45	1	13.55	13.60	0	1,494	0.00%
2024/04/25	0	0.00	1	13.50	13.45	-1	1,484	-0.07%
2024/04/24	1	13.40	0	0.00	13.45	1	1,483	0.07%
2024/04/23	1	13.50	6.2	13.51	13.55	-5.2	1,512	-0.34%
2024/04/22	2	13.35	2	13.45	13.45	0	1,543	0.00%
2024/04/18	0.1	13.37	0	0.00	13.45	0.1	1,505	0.01%
2024/04/17	1	13.30	1	13.40	13.35	0	1,499	0.00%
2024/04/16	2	13.40	2	13.43	13.40	0	1,500	0.00%
2024/04/15	1	13.41	22	13.69	13.55	-21	1,491	-1.41%
2024/04/12	2	13.50	2	13.48	13.50	0	1,485	0.00%
2024/04/11	2.4	13.64	1	13.50	13.50	1.4	1,478	0.09%
2024/04/10	0	0.00	5	13.85	13.75	-5	1,457	-0.34%
2024/04/09	5	13.62	3	13.53	13.50	2	1,436	0.14%
2024/04/02	1	13.45	0	0.00	13.30	1	1,400	0.07%
2024/03/28	4	13.23	0	0.00	13.25	4	1,408	0.28%
2024/03/27	1	13.15	1	13.30	13.35	0	1,430	0.00%
2024/03/26	0	0.00	1	13.20	13.20	-1	1,420	-0.07%
2024/03/25	3	13.08	1	13.15	13.15	2	1,413	0.14%
2024/03/22	2	13.23	6	13.20	13.20	-4	1,409	-0.28%
2024/03/21	0	0.00	2	13.40	13.50	-2	1,405	-0.14%
2024/03/20	1	13.10	1	13.10	13.10	0	1,399	0.00%
2024/03/19	14	13.15	2.1	13.16	13.15	11.9	1,384	0.86%
2024/03/18	11.1	13.19	7	13.20	13.20	4.1	1,357	0.30%
2024/03/15	4	13.38	4	13.31	13.25	0	1,341	0.00%
2024/03/14	1	13.50	2	13.70	13.60	-1	1,311	-0.08%
2024/03/13	12	13.70	2	13.63	13.60	10	1,329	0.75%
2024/03/12	3.1	13.80	0	0.00	13.85	3.1	1,320	0.23%
2024/03/08	6	13.80	4.3	13.65	13.65	1.7	1,349	0.12%
2024/03/07	3	14.38	3.4	14.32	14.30	-0.4	1,265	-0.03%
2024/03/06	2.1	14.40	2	14.48	14.50	0.1	1,272	0.01%
2024/03/05	1	14.40	0	0.00	14.35	1	1,276	0.08%
2024/03/04	11	14.52	16	14.55	14.50	-5	1,273	-0.39%
2024/03/01	1.1	14.65	2	14.75	14.70	-0.9	1,259	-0.07%
2024/02/29	1	14.70	2	14.70	14.65	-1	1,260	-0.08%
2024/02/27	0.1	14.88	36	15.00	14.80	-35.9	1,250	-2.87%
2024/02/26	52	15.00	0	0.00	15.05	52	1,261	4.13%
2024/02/23	1	15.10	2	15.08	15.05	-1	1,263	-0.08%
2024/02/22	3	15.23	3	15.17	15.10	0	1,285	0.00%
2024/02/21	3	15.35	1	15.35	15.35	2	1,283	0.16%
2024/02/20	1.1	15.46	0.1	15.50	15.45	1	1,293	0.08%
2024/02/19	0	15.55	151	15.45	15.55	-151	1,305	-11.56%	大賣/鉅額交易
2024/02/02	1	15.10	0	0.00	15.00	1	1,429	0.07%
2024/02/01	0	15.10	0.1	15.15	15.15	0	1,450	0.00%
2024/01/31	1.1	14.90	1.2	15.00	14.95	-0.2	1,449	-0.01%
2024/01/30	1.4	15.06	38	14.96	14.95	-36.6	1,441	-2.54%
2024/01/29	0.2	15.00	60	15.01	15.10	-59.8	1,424	-4.20%
2024/01/26	0	0.00	10	14.70	14.70	-10	1,396	-0.72%
2024/01/24	0	0.00	0	14.25	14.35	0	1,369	0.00%
2024/01/22	11	14.10	1	14.10	14.10	10	1,351	0.74%
2024/01/19	1	14.10	1.1	14.21	14.25	-0.1	1,355	-0.01%
2024/01/17	10	14.25	0	0.00	14.20	10	1,361	0.74%
2024/01/16	27	14.40	0	0.00	14.40	27	1,324	2.04%
2024/01/12	10	14.80	1	14.95	14.85	9	1,298	0.69%
2024/01/11	1	14.80	1	14.80	14.80	0	1,302	0.00%
2024/01/09	0	0.00	1	14.95	14.95	-1	1,302	-0.08%
2024/01/05	0	0.00	1	15.15	15.10	-1	1,298	-0.08%
2024/01/04	0	0.00	0.1	15.15	15.10	-0.1	1,310	-0.01%
2024/01/03	1	15.10	0	0.00	15.05	1	1,353	0.07%
2023/12/29	0.1	15.30	0	0.00	15.20	0.1	1,346	0.01%
2023/12/28	0	15.25	0.2	15.30	15.30	-0.1	1,362	-0.01%
2023/12/27	0.1	15.28	0	0.00	15.30	0.1	1,361	0.01%
2023/12/26	0	15.30	1	15.30	15.30	-1	1,361	-0.07%
2023/12/25	1	15.10	0.2	15.05	15.00	0.8	1,357	0.06%
2023/12/22	153.1	15.21	0	0.00	15.10	153.1	1,350	11.34%	大買/鉅額交易
2023/12/21	12	15.60	0	0.00	15.55	12	1,326	0.90%
2023/12/20	0	15.55	0	0.00	15.65	0	1,321	0.00%
2023/12/19	3	15.62	1	15.55	15.50	2	1,323	0.15%
2023/12/18	0	0.00	0.3	15.95	15.85	-0.3	1,325	-0.03%
2023/12/15	0	0.00	2	15.78	15.85	-2	1,320	-0.15%
2023/12/14	0	15.60	0	0.00	15.55	0	1,307	0.00%
2023/12/13	0	15.45	0	0.00	15.55	0	1,302	0.00%
2023/12/12	1	15.55	0	0.00	15.50	1	1,330	0.08%
2023/12/11	0.1	15.62	0	0.00	15.55	0.1	1,326	0.01%
2023/12/08	22	15.91	1	15.75	15.70	21	1,329	1.58%
2023/12/07	19.1	15.95	0	0.00	15.95	19.1	1,297	1.47%
2023/12/05	0.1	16.35	37	16.30	16.40	-36.9	1,289	-2.86%
2023/12/01	0	0.00	1	16.10	16.10	-1	1,266	-0.08%
2023/11/30	1	15.95	0.1	16.10	15.90	0.9	1,276	0.07%
2023/11/29	0	15.90	0	0.00	16.05	0	1,302	0.00%
2023/11/28	25	15.95	25	15.95	15.95	0	1,301	0.00%
2023/11/27	0	15.85	0	0.00	15.85	0	1,305	0.00%
2023/11/24	0.1	16.15	1	15.95	15.95	-0.9	1,302	-0.07%
2023/11/22	0	0.00	2.1	16.10	16.10	-2.1	1,292	-0.16%
2023/11/21	38.1	16.05	0	0.00	16.00	38.1	1,305	2.92%
2023/11/20	2	16.20	0	0.00	16.15	2	1,295	0.15%
2023/11/16	1	16.20	0	0.00	16.20	1	1,290	0.08%
2023/11/15	1	15.90	3	16.07	16.20	-2	1,279	-0.16%
2023/11/14	0	0.00	1.1	15.80	15.85	-1.1	1,240	-0.09%
2023/11/13	0.1	15.53	0	0.00	15.45	0.1	1,228	0.01%
2023/11/10	0	0.00	5	15.66	15.55	-5	1,230	-0.41%
2023/11/09	1	15.40	2	15.50	15.25	-1	1,173	-0.09%
2023/11/06	0	0.00	5	15.20	15.30	-5	1,249	-0.40%
2023/11/03	0	0.00	0.2	15.00	15.20	-0.2	1,260	-0.01%
2023/11/02	1.1	14.75	1	14.85	14.85	0.1	1,277	0.01%
2023/10/31	6	14.83	1	14.80	14.75	5	1,423	0.35%
2023/10/30	0.1	14.82	0	0.00	14.75	0.1	1,547	0.01%
2023/10/27	0	0.00	2	15.00	14.95	-2	1,716	-0.12%
2023/10/24	0	0.00	0.3	14.65	14.60	-0.3	2,092	-0.01%
2023/10/23	0.1	14.60	0	0.00	14.60	0.1	2,230	0.00%
2023/10/20	1	14.40	1	14.50	14.55	0	2,253	0.00%
2023/10/19	1	14.70	1.1	14.76	14.75	-0.1	2,288	0.00%
2023/10/18	2	14.95	1	14.90	14.80	1	2,328	0.04%
2023/10/17	2.2	15.21	0	0.00	15.05	2.2	2,414	0.09%
2023/10/16	0	0.00	1	15.30	15.30	-1	2,578	-0.04%
2023/10/13	2	15.18	1	15.15	15.15	1	3,026	0.03%
2023/10/12	1	15.30	1	15.35	15.35	0	3,150	0.00%
2023/10/11	0	0.00	4	15.34	15.20	-4	3,165	-0.13%
2023/10/05	0	0.00	51	14.81	14.85	-51	3,145	-1.62%
2023/10/04	32	14.53	2.1	14.53	14.50	29.9	3,142	0.95%
2023/10/03	22	14.81	1	14.85	14.80	21	3,133	0.67%
2023/10/02	0.1	15.00	4.1	15.01	15.00	-3.9	3,146	-0.13%
2023/09/27	1.1	14.90	0	0.00	14.80	1.1	3,155	0.03%
2023/09/26	1	15.05	1	15.05	15.00	0	3,164	0.00%
2023/09/25	0	0.00	3	15.20	15.20	-3	3,165	-0.09%
2023/09/22	1	15.05	0	0.00	15.15	1	3,189	0.03%
2023/09/21	4	15.28	2	15.10	15.10	2	3,211	0.06%
2023/09/20	3	15.52	1	15.40	15.40	2	3,240	0.06%
2023/09/19	0	0.00	10	15.75	15.65	-10	3,430	-0.29%
2023/09/15	4	15.48	3	15.52	15.65	1	3,416	0.03%
2023/09/14	12	15.65	0	0.00	15.65	12	3,381	0.35%
2023/09/13	0	0.00	0.2	15.75	15.75	-0.2	3,376	-0.01%
2023/09/11	1.1	15.46	101	15.45	15.45	-99.9	3,387	-2.95%	大賣/
2023/09/08	2	15.40	42	15.41	15.70	-40	3,378	-1.18%
2023/09/07	40	15.40	0	0.00	15.30	40	3,361	1.19%
2023/09/06	2	15.63	0	15.60	15.45	2	3,364	0.06%
2023/09/05	2.1	15.61	2	15.73	15.75	0.1	3,352	0.00%
2023/09/01	0	0.00	2.1	15.30	15.30	-2.1	3,299	-0.06%
2023/08/31	2	15.15	1	15.15	15.05	1	3,308	0.03%
2023/08/30	0	15.25	1	15.30	15.30	-1	3,324	-0.03%
2023/08/29	1	15.10	1.2	15.16	15.20	-0.2	3,327	-0.01%
2023/08/28	5.2	15.17	8	15.04	15.00	-2.8	3,328	-0.08%
2023/08/25	4	15.43	1.1	15.50	15.45	2.9	3,332	0.09%
2023/08/24	0.1	15.10	21.6	15.24	15.20	-21.5	3,309	-0.65%
2023/08/23	31.1	14.95	16	15.03	15.00	15.1	3,308	0.46%
2023/08/22	3.2	15.07	2	15.15	14.95	1.2	3,306	0.04%
2023/08/21	21	15.29	22	15.10	15.10	-1	3,298	-0.03%
2023/08/18	2	15.25	6	15.48	15.30	-4	3,281	-0.12%
2023/08/17	2	15.15	3	15.17	15.15	-1	3,253	-0.03%
2023/08/16	2.1	14.73	2	14.95	14.85	0.1	3,229	0.00%
2023/08/15	3	15.10	2	15.15	15.10	1	3,202	0.03%
2023/08/14	3	15.35	10	15.35	15.20	-7	3,190	-0.22%
2023/08/11	1.1	15.94	1	16.05	15.80	0.1	3,150	0.00%
2023/08/10	2	15.83	9	16.00	15.75	-7	3,134	-0.22%
2023/08/09	1.1	16.24	0.3	16.30	16.20	0.8	3,095	0.03%
2023/08/08	0.1	16.27	0	0.00	16.35	0.1	3,088	0.00%
2023/08/07	4.1	16.31	1.1	16.24	16.25	3	3,067	0.10%
2023/08/04	1.1	16.66	3	16.83	16.95	-1.9	2,975	-0.06%
2023/08/02	2	17.15	0	0.00	17.05	2	2,927	0.07%
2023/08/01	5.2	17.34	4	17.45	17.40	1.2	2,796	0.04%
2023/07/31	1	16.75	16.2	17.05	16.75	-15.2	2,628	-0.58%
2023/07/28	1.1	16.70	3	16.67	16.70	-1.9	2,565	-0.07%
2023/07/27	9	17.19	10	17.27	17.15	-1	2,490	-0.04%
2023/07/26	5	16.55	23	16.58	16.60	-18	2,255	-0.80%
2023/07/25	1	15.70	1	15.80	15.85	0	2,120	0.00%
2023/07/24	13	15.78	16.1	15.77	15.80	-3.1	2,100	-0.15%
2023/07/21	4.1	16.20	0	0.00	16.15	4.1	2,062	0.20%
2023/07/20	8	16.20	1.2	16.22	16.30	6.8	2,039	0.33%
2023/07/19	3.1	15.89	0	0.00	15.75	3.1	1,978	0.16%
2023/07/18	22	16.30	17.1	16.54	16.65	4.9	1,826	0.27%
2023/07/17	2.1	15.23	15	15.12	15.30	-12.9	1,378	-0.93%
2023/07/14	0.1	14.65	12	14.55	14.55	-11.9	1,261	-0.95%
2023/07/13	22	14.25	1	14.25	14.25	21	1,246	1.69%
2023/07/12	0	14.25	0	0.00	14.20	0	1,244	0.00%
2023/07/10	0	0.00	0.1	14.40	14.30	-0.1	1,298	-0.01%
2023/07/07	0.1	14.28	0	0.00	14.30	0.1	1,303	0.01%
2023/07/06	3	14.43	1	14.50	14.50	2	1,331	0.15%
2023/07/05	3	14.70	0	0.00	14.65	3	1,338	0.22%
2023/07/04	2	14.75	1	14.70	14.75	1	1,340	0.07%
2023/06/30	0	0.00	5	14.92	14.85	-5	1,327	-0.38%
2023/06/29	1	14.70	2	14.78	14.80	-1	1,308	-0.08%
2023/06/28	3	14.98	16	15.09	14.85	-13	1,280	-1.01%
2023/06/27	32	15.02	18	15.10	15.05	14	1,239	1.13%
2023/06/21	1	14.35	1	14.45	14.50	0	1,048	0.00%
2023/06/20	1	14.40	1	14.40	14.40	0	1,051	0.00%
2023/06/16	1	14.40	2	14.58	14.35	-1	1,065	-0.09%
2023/06/15	1	14.20	1	14.25	14.35	0	1,049	0.00%
2023/06/14	2	14.30	0.4	14.35	14.30	1.6	1,055	0.15%
2023/06/13	1	14.35	0	0.00	14.35	1	1,077	0.09%
2023/06/12	2	14.45	1	14.40	14.35	1	1,073	0.09%
2023/06/08	5	14.55	0	0.00	14.45	5	1,091	0.46%
2023/06/07	1	14.70	0	0.00	14.70	1	1,131	0.09%
2023/06/06	0	0.00	2.2	14.80	14.70	-2.2	1,136	-0.19%
2023/06/05	0.1	14.50	0	0.00	14.55	0.1	1,154	0.01%
2023/05/31	2	14.23	4	14.33	14.35	-2	1,141	-0.18%
2023/05/29	2	14.10	1	14.15	14.15	1	1,166	0.09%
2023/05/26	1	14.10	1	14.20	14.15	0	1,165	0.00%
2023/05/25	1	14.40	0	0.00	14.35	1	1,171	0.09%
2023/05/23	0	0.00	1	14.60	14.55	-1	1,191	-0.08%
2023/05/22	1.1	14.41	0.4	14.50	14.60	0.6	1,223	0.05%
2023/05/19	2	14.50	7	14.44	14.45	-5	1,224	-0.41%
2023/05/18	3	14.60	2	14.58	14.55	1	1,234	0.08%
2023/05/17	1.3	14.68	3	14.58	14.70	-1.7	1,236	-0.14%
2023/05/16	0	0.00	1	14.35	14.25	-1	1,237	-0.08%
2023/05/15	1	13.95	1	14.05	14.10	0	1,250	0.00%
2023/05/12	1.1	14.15	1	14.15	14.05	0.1	1,287	0.01%
2023/05/11	1.1	14.15	1	14.15	14.05	0.1	1,293	0.01%
2023/05/10	2	14.30	0	0.00	14.40	2	1,322	0.15%
2023/05/09	1	14.40	1	14.40	14.35	0	1,368	0.00%
2023/05/08	1	14.60	1.3	14.52	14.50	-0.3	1,419	-0.02%
2023/05/04	35	14.50	72	14.55	14.55	-37	1,517	-2.44%
2023/05/03	74	14.45	1	14.45	14.40	73	1,597	4.57%
2023/05/02	3	14.75	3	14.73	14.70	0	1,616	0.00%
2023/04/28	2	14.95	0	0.00	14.95	2	1,679	0.12%
2023/04/27	1	15.00	0	0.00	15.05	1	1,728	0.06%
2023/04/26	3	14.92	4	14.98	15.10	-1	1,748	-0.06%
2023/04/25	1.1	15.02	0	0.00	14.80	1.1	1,796	0.06%
2023/04/24	11	15.05	15	14.98	15.05	-4	1,831	-0.22%
2023/04/21	1	14.70	0	0.00	14.55	1	1,799	0.06%
2023/04/20	0	0.00	2	14.83	14.80	-2	1,793	-0.11%
2023/04/19	1	14.90	0	0.00	14.85	1	1,790	0.06%
2023/04/18	2	15.15	0	0.00	14.95	2	1,779	0.11%
2023/04/17	0.1	15.15	1	15.25	15.20	-0.9	1,777	-0.05%
2023/04/14	1	15.10	3	15.23	15.15	-2	1,767	-0.11%
2023/04/13	1	14.95	0	0.00	15.10	1	1,724	0.06%
2023/04/12	1	15.05	0	0.00	15.00	1	1,716	0.06%
2023/04/10	0	0.00	3	14.93	15.00	-3	1,680	-0.18%
2023/04/07	0	0.00	2	14.58	14.65	-2	1,675	-0.12%
2023/04/06	0	0.00	1	14.55	14.50	-1	1,688	-0.06%
2023/03/31	2	14.40	1	14.50	14.40	1	1,692	0.06%
2023/03/29	2	14.35	0	0.00	14.35	2	1,734	0.12%
2023/03/28	4	14.36	0	0.00	14.35	4	1,764	0.23%
2023/03/27	2	14.40	0	0.00	14.45	2	1,775	0.11%
2023/03/22	1	14.50	0	0.00	14.55	1	1,887	0.05%
2023/03/21	1	14.60	0	0.00	14.55	1	1,883	0.05%
2023/03/17	1	14.30	2	14.50	14.55	-1	1,909	-0.05%
2023/03/16	1	14.40	0	0.00	14.25	1	1,904	0.05%
2023/03/13	1	14.70	2	14.85	14.90	-1	1,944	-0.05%
2023/03/10	1	15.10	1	15.25	15.00	0	1,932	0.00%
2023/03/09	1	15.30	1	15.40	15.40	0	1,951	0.00%
2023/03/08	0	0.00	1	15.55	15.60	-1	2,073	-0.05%
2023/03/07	3	15.25	1	15.40	15.35	2	2,056	0.10%
2023/03/03	0	0.00	1	15.25	15.20	-1	2,077	-0.05%
2023/03/02	3	15.08	2	15.23	15.10	1	2,096	0.05%
2023/03/01	3	15.23	0	0.00	15.10	3	2,072	0.14%
2023/02/24	2	15.50	2	15.50	15.55	0	2,057	0.00%
2023/02/20	1	15.25	1	15.55	15.65	0	2,032	0.00%
2023/02/16	1	15.10	1	15.20	15.25	0	2,090	0.00%
2023/02/14	10	14.95	14	15.09	15.25	-4	2,096	-0.19%
2023/02/10	2	14.98	1	14.80	14.80	1	2,083	0.05%
2023/02/09	0	0.00	1	15.15	15.15	-1	2,052	-0.05%
2023/02/08	4	15.20	2	15.15	15.15	2	2,040	0.10%
2023/02/07	2	15.48	0	0.00	15.30	2	1,997	0.10%
2023/02/06	1	15.60	0	0.00	15.75	1	1,954	0.05%
2023/02/03	1	15.20	13.2	15.48	15.50	-12.2	1,903	-0.64%
2023/02/02	1.1	15.06	1	15.25	15.20	0.1	1,851	0.00%
2023/02/01	2.1	15.05	3	15.00	15.05	-0.9	1,814	-0.05%
2023/01/31	0	0.00	3	14.88	14.80	-3	1,739	-0.17%
2023/01/30	4	14.51	3	14.87	14.55	1	1,715	0.06%
2023/01/17	0	0.00	4	14.29	14.40	-4	1,651	-0.24%
2023/01/16	3	14.10	1	13.95	14.00	2	1,607	0.13%
2023/01/13	0	0.00	10.1	14.30	14.20	-10.1	1,598	-0.63%
2023/01/12	4	14.15	5	14.10	14.20	-1	1,588	-0.06%
2023/01/11	2	13.83	1	13.80	13.75	1	1,541	0.06%
2023/01/10	3	13.90	1	13.75	13.75	2	1,553	0.13%
2023/01/09	1	13.65	1	13.75	13.75	0	1,567	0.00%
2023/01/04	1	13.55	1	13.65	13.70	0	1,642	0.00%
2022/12/30	0	0.00	1	13.70	13.60	-1	1,640	-0.06%
2022/12/29	1	13.50	1	13.55	13.55	0	1,640	0.00%
2022/12/28	2	13.80	1	13.95	13.65	1	1,646	0.06%
2022/12/27	2.1	13.97	0	0.00	13.85	2.1	1,636	0.13%
2022/12/26	1.1	13.82	1	13.95	14.10	0.1	1,625	0.00%
2022/12/23	2	13.73	4	13.78	13.80	-2	1,633	-0.12%
2022/12/22	2	13.95	2	13.98	14.05	0	1,629	0.00%
2022/12/21	0	0.00	1	13.50	13.50	-1	1,621	-0.06%
2022/12/20	2	13.38	1	13.15	13.15	1	1,628	0.06%
2022/12/19	1	13.70	8	13.70	13.70	-7	1,624	-0.43%
2022/12/16	6	13.98	7	14.17	13.90	-1	1,610	-0.06%
2022/12/15	39	14.17	21	14.15	14.10	18	1,537	1.17%
2022/12/14	1	13.85	0	0.00	13.90	1	1,509	0.07%
2022/12/13	0	0.00	2	13.75	13.80	-2	1,496	-0.13%
2022/12/12	1	13.60	0	0.00	13.60	1	1,490	0.07%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/07	1	13.60	0	0.00	13.50	1	1,464	0.07%
2022/12/06	2	14.00	0	0.00	13.60	2	1,447	0.14%
2022/12/05	6.1	13.95	11.1	14.15	14.10	-5	1,413	-0.35%
2022/12/02	7	14.01	0	0.00	13.90	7	1,387	0.51%
2022/12/01	47	13.96	47	14.07	14.00	0	1,383	0.00%
2022/11/30	1.1	13.94	2	14.00	14.05	-1	1,319	-0.07%
2022/11/29	1	13.10	1	13.45	13.50	0	1,187	0.00%
2022/11/28	3	13.05	3	13.17	13.30	0	1,170	0.00%
2022/11/25	1	13.10	2	13.08	13.10	-1	1,164	-0.09%
2022/11/23	0	0.00	1	12.75	12.75	-1	1,128	-0.09%
2022/11/22	0	0.00	2	12.65	12.65	-2	1,132	-0.18%
2022/11/18	1	12.60	0	0.00	12.60	1	1,145	0.09%
2022/11/17	1	12.65	1	12.80	12.80	0	1,168	0.00%
2022/11/16	3	12.88	9	12.73	12.60	-6	1,165	-0.51%
2022/11/15	4.1	12.99	2	13.05	13.10	2.1	1,152	0.19%
2022/11/14	6	13.15	4	12.86	13.15	2	1,137	0.18%
2022/11/11	1	12.40	0	0.00	12.40	1	1,073	0.09%
2022/11/10	2	12.35	2	12.33	12.35	0	1,073	0.00%
2022/11/09	4	12.59	2	12.50	12.50	2	1,069	0.19%
2022/11/08	2	12.63	2.2	12.64	12.60	-0.2	1,076	-0.02%
2022/11/07	2.1	12.46	2	12.55	12.60	0.1	1,113	0.01%
2022/11/03	0	0.00	9	12.26	12.30	-9	1,133	-0.79%
2022/11/02	1	12.35	1	12.40	12.40	0	1,169	0.00%
2022/10/27	0	0.00	2	12.35	12.40	-2	1,456	-0.14%
2022/10/26	1	12.05	11	12.10	12.10	-10	1,452	-0.69%
2022/10/24	2	12.20	21	12.15	12.15	-19	1,452	-1.31%
2022/10/21	6.1	12.12	2.2	12.22	12.15	3.9	1,448	0.27%
2022/10/20	1	12.05	2	12.30	12.45	-1	1,434	-0.07%
2022/10/19	1	12.24	1	12.35	12.20	0	1,390	0.00%
2022/10/18	2	12.20	2	12.28	12.25	0	1,383	0.00%
2022/10/17	3	12.20	2	12.18	12.20	1	1,378	0.08%
2022/10/14	0	11.98	6.2	12.49	12.60	-6.2	1,362	-0.45%
2022/10/13	5	11.82	0	0.00	11.70	5	1,327	0.38%
2022/10/12	1	12.10	1	12.15	12.15	0	1,312	0.00%
2022/10/11	7.2	12.19	0	0.00	12.15	7.2	1,315	0.55%
2022/10/07	0	0.00	1	12.75	12.65	-1	1,316	-0.08%
2022/10/06	2	12.63	1	12.70	12.75	1	1,323	0.08%
2022/10/05	1	12.55	2	12.63	12.70	-1	1,353	-0.07%
2022/10/04	2	12.50	1.2	12.51	12.50	0.8	1,377	0.06%
2022/10/03	2	12.15	2	12.35	12.35	0	1,383	0.00%
2022/09/30	1.1	12.11	0	0.00	12.25	1.1	1,392	0.08%
2022/09/29	3.1	12.00	3	12.17	12.15	0.1	1,382	0.01%
2022/09/28	0.5	12.45	55	11.98	11.95	-54.5	1,384	-3.93%
2022/09/27	1.1	12.49	0	0.00	12.35	1.1	1,370	0.08%
2022/09/26	0.1	12.80	0	0.00	12.55	0.1	1,356	0.01%
2022/09/23	0.3	13.11	0.5	13.05	13.05	-0.2	1,369	-0.02%
2022/09/22	1.2	13.11	1	13.10	13.05	0.2	1,390	0.01%
2022/09/21	3.1	13.24	2	13.18	13.15	1.1	1,391	0.08%
2022/09/19	0.1	13.40	0	0.00	13.40	0.1	1,408	0.00%
2022/09/16	0.1	13.60	0	0.00	13.55	0.1	1,421	0.01%
2022/09/15	0	0.00	1	13.85	13.75	-1	1,433	-0.07%
2022/09/14	1.1	13.56	0	0.00	13.55	1.1	1,436	0.07%
2022/09/13	0	0.00	1	13.75	13.75	-1	1,449	-0.07%
2022/09/12	1	13.55	1	13.65	13.65	0	1,472	0.00%
2022/09/08	1	13.35	1.4	13.48	13.50	-0.4	1,486	-0.03%
2022/09/06	0	0.00	0	13.85	13.40	0	1,489	0.00%
2022/09/05	0.1	13.53	0	0.00	13.45	0.1	1,500	0.01%
2022/09/02	0.1	13.75	0	0.00	13.65	0.1	1,515	0.01%
2022/09/01	2	13.70	0	0.00	13.75	2	1,520	0.13%
2022/08/31	0.1	14.00	0	0.00	14.05	0.1	1,534	0.01%
2022/08/30	0	0.00	2	13.80	13.85	-2	1,539	-0.13%
2022/08/29	1	13.55	2	13.65	13.65	-1	1,537	-0.07%
2022/08/25	1.1	14.05	0	0.00	13.95	1.1	1,534	0.07%
2022/08/24	7	14.09	23.3	13.99	13.95	-16.3	1,540	-1.06%
2022/08/23	0.2	13.75	0	0.00	13.75	0.2	1,526	0.02%
2022/08/22	0	0.00	1	13.75	13.75	-1	1,546	-0.06%
2022/08/19	0	0.00	1	13.75	13.75	-1	1,539	-0.06%
2022/08/18	5.1	13.65	0	0.00	13.65	5.1	1,533	0.33%
2022/08/17	19	13.74	1	13.75	13.75	18	1,538	1.17%
2022/08/16	1	13.60	1	13.65	13.65	0	1,536	0.00%
2022/08/11	1	13.40	1	13.45	13.45	0	1,508	0.00%
2022/08/10	0	0.00	0.3	13.30	13.35	-0.3	1,512	-0.02%
2022/08/09	0	0.00	2	13.20	13.20	-2	1,543	-0.13%
2022/08/08	2.1	13.00	0	0.00	12.90	2.1	1,535	0.14%
2022/08/05	1.1	13.32	2	13.43	13.40	-0.9	1,539	-0.06%
2022/08/04	9.1	13.51	0	0.00	13.55	9.1	1,516	0.60%
2022/08/01	0	0.00	2	15.35	15.45	-2	1,476	-0.14%
2022/07/29	0	0.00	1	15.15	15.15	-1	1,534	-0.07%
2022/07/28	1	15.05	1	15.10	15.05	0	1,539	0.00%
2022/07/25	0	0.00	2	15.15	15.15	-2	1,602	-0.12%
2022/07/21	0	0.00	5	14.95	15.05	-5	1,657	-0.30%
2022/07/20	3	15.02	0	0.00	14.85	3	1,690	0.18%
2022/07/19	5	14.80	12.6	14.76	14.85	-7.6	1,718	-0.44%
2022/07/15	1.1	14.40	0	0.00	14.35	1.1	1,722	0.06%
2022/07/14	0.2	14.58	0.3	14.50	14.55	-0.1	1,727	0.00%
2022/07/13	6	14.58	2	14.55	14.60	4	1,730	0.23%
2022/07/12	11.3	14.05	3	13.92	13.85	8.3	1,730	0.48%
2022/07/11	3	14.67	0	0.00	14.60	3	1,719	0.17%
2022/07/08	1	15.10	0	0.00	14.95	1	1,726	0.06%
2022/07/07	0	14.65	1	15.00	15.00	-1	1,733	-0.06%
2022/07/06	0	15.05	0	0.00	14.95	0	1,783	0.00%
2022/07/05	11.1	15.29	0.1	15.10	15.35	11	1,858	0.59%
2022/07/04	0.2	15.13	0	0.00	15.00	0.2	1,863	0.01%
2022/07/01	2	15.47	0	0.00	15.00	2	1,898	0.11%
2022/06/30	3	15.88	1	15.75	15.70	2	1,882	0.11%
2022/06/29	2	16.20	1	16.20	16.20	1	1,880	0.05%
2022/06/28	1	16.60	0	0.00	16.50	1	1,890	0.05%
2022/06/27	0	16.60	1	16.85	16.85	-1	1,909	-0.05%
2022/06/24	0	0.00	0.4	16.30	16.30	-0.4	1,905	-0.02%
2022/06/23	0.1	15.85	0	0.00	15.85	0.1	1,939	0.00%
2022/06/22	1.1	16.09	1.1	15.86	15.95	0	1,956	0.00%
2022/06/21	0.1	16.20	1	16.20	16.25	-0.9	2,067	-0.04%
2022/06/20	2.1	16.27	1	15.70	15.60	1.1	2,157	0.05%
2022/06/17	2	16.10	3	16.33	16.35	-1	2,204	-0.04%
2022/06/16	0.1	16.61	0	0.00	16.50	0.1	2,286	0.01%
2022/06/15	0	0.00	1	16.90	16.95	-1	2,327	-0.04%
2022/06/14	1	16.60	1	16.60	16.60	0	2,366	0.00%
2022/06/13	5	16.91	2	16.88	16.80	3	2,405	0.12%
2022/06/10	4	17.39	2	17.48	17.40	2	2,436	0.08%
2022/06/09	0	17.40	3.1	17.70	17.60	-3.1	2,465	-0.13%
2022/06/08	0.1	17.25	2.3	17.33	17.30	-2.2	2,514	-0.09%
2022/06/07	3	17.22	1	17.25	17.20	2	2,628	0.08%
2022/06/06	0.2	17.25	1	17.25	17.25	-0.8	3,056	-0.03%
2022/06/02	0.1	17.25	0	0.00	17.25	0.1	3,110	0.00%
2022/06/01	1	17.20	2.1	17.30	17.25	-1.1	3,146	-0.03%
2022/05/31	1	16.95	1	17.15	17.15	0	3,155	0.00%
2022/05/30	1	17.05	0	0.00	17.10	1	3,190	0.03%
2022/05/27	0.1	16.98	2	16.98	16.95	-1.9	3,253	-0.06%
2022/05/25	0	0.00	1.3	17.03	17.00	-1.3	3,308	-0.04%
2022/05/24	1	17.00	1.1	16.76	16.75	-0.1	3,344	0.00%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/19	0	16.80	0	0.00	17.15	0	3,393	0.00%
2022/05/18	1.2	17.04	0	0.00	17.00	1.2	3,382	0.04%
2022/05/17	1	16.98	5.2	16.93	17.00	-4.1	3,390	-0.12%
2022/05/16	0.1	16.20	15	16.30	16.40	-14.9	3,362	-0.44%
2022/05/13	0	15.75	10	15.95	16.10	-10	3,355	-0.30%
2022/05/12	3	15.55	7	15.20	15.25	-4	3,341	-0.12%
2022/05/11	12	15.57	1	15.70	15.70	11	3,357	0.33%
2022/05/10	11	16.10	1	16.10	16.10	10	3,439	0.29%
2022/05/09	2	16.70	7	16.59	16.45	-5	3,449	-0.14%
2022/05/06	9	17.30	2	17.40	17.30	7	3,460	0.20%
2022/05/05	1	16.95	0.1	17.00	16.90	0.9	3,482	0.03%
2022/05/04	0.1	16.85	11	16.80	16.80	-10.9	3,528	-0.31%
2022/05/03	12	16.38	2	16.38	16.45	10	3,612	0.28%
2022/04/29	1	16.85	0	0.00	16.55	1	3,623	0.03%
2022/04/28	0	0.00	27	16.79	16.70	-27	3,648	-0.74%
2022/04/27	12	16.51	1	16.55	16.50	11	3,647	0.30%
2022/04/26	0	0.00	12	17.10	17.05	-12	3,661	-0.33%
2022/04/25	10	16.80	0	0.00	16.70	10	3,662	0.27%
2022/04/22	1	17.30	1	17.40	17.30	0	3,630	0.00%
2022/04/21	5	17.65	10	17.55	17.45	-5	3,659	-0.14%
2022/04/20	1	17.25	1.5	17.28	17.35	-0.5	3,683	-0.01%
2022/04/19	0.1	17.10	0	0.00	17.15	0.1	3,686	0.00%
2022/04/18	10.1	17.00	0	0.00	16.95	10.1	3,694	0.27%
2022/04/15	0	0.00	1	17.25	17.25	-1	3,692	-0.03%
2022/04/14	0.1	17.55	0	0.00	17.50	0.1	3,769	0.00%
2022/04/13	2	17.35	2	17.58	17.65	0	3,782	0.00%
2022/04/12	4.1	17.56	0	0.00	17.25	4.1	3,777	0.11%
2022/04/11	2	17.95	2	18.38	17.85	0	3,725	0.00%
2022/04/08	0	17.95	0	0.00	17.80	0	3,678	0.00%
2022/04/07	1	18.10	1	17.80	17.80	0	3,710	0.00%
2022/04/06	5	18.10	0	0.00	18.15	5	3,748	0.13%
2022/04/01	10	18.30	0	0.00	18.30	10	3,755	0.27%
2022/03/30	0	18.55	1	18.50	18.45	-1	3,790	-0.03%
2022/03/28	9	18.33	15	18.40	18.35	-6	3,824	-0.16%
2022/03/25	2	18.98	3	18.80	18.80	-1	3,806	-0.03%
2022/03/24	3	18.90	0	0.00	18.90	3	3,792	0.08%
2022/03/23	2	19.70	2	19.88	20.00	0	3,729	0.00%
2022/03/22	1	19.80	0.3	19.75	19.80	0.7	3,646	0.02%
2022/03/21	6	19.56	5	19.56	19.60	1	3,614	0.03%
2022/03/18	12	19.10	6	19.20	19.15	6	3,560	0.17%
2022/03/17	1.1	19.05	0	0.00	19.10	1.1	3,547	0.03%
2022/03/16	1.1	18.94	1	18.85	18.85	0.1	3,526	0.00%
2022/03/15	3	19.07	1	18.90	18.90	2	3,516	0.06%
2022/03/14	0	0.00	1	19.15	19.15	-1	3,533	-0.03%
2022/03/11	4	18.98	0.9	19.05	18.95	3.1	3,535	0.09%
2022/03/10	0	0.00	1	19.10	19.10	-1	3,492	-0.03%
2022/03/09	35.1	19.09	17	19.30	18.90	18.1	3,383	0.53%
2022/03/08	5	20.52	0	0.00	20.45	5	3,001	0.17%
2022/03/07	3	21.20	1	21.30	21.25	2	2,991	0.07%
2022/03/04	1	21.85	0	0.00	21.70	1	3,020	0.03%
2022/03/03	1	22.20	1.3	22.12	22.10	-0.3	3,064	-0.01%
2022/03/02	7	21.87	5	22.02	22.05	2	3,068	0.07%
2022/03/01	0	21.60	3	21.60	21.60	-3	3,071	-0.10%
2022/02/25	3.1	20.96	0	0.00	20.90	3.1	3,108	0.10%
2022/02/24	1	21.20	1	20.90	20.90	0	3,121	0.00%
2022/02/23	1	21.40	1	21.55	21.50	0	3,143	0.00%
2022/02/22	3.1	21.60	0	0.00	21.35	3.1	3,187	0.10%
2022/02/21	5	21.60	1	21.75	21.80	4	3,208	0.12%
2022/02/18	1.1	21.70	0	0.00	21.65	1.1	3,235	0.03%
2022/02/17	0	21.65	0	0.00	21.65	0	3,286	0.00%
2022/02/16	1	21.40	1	21.35	21.40	0	3,297	0.00%
2022/02/11	1	21.75	0	0.00	21.75	1	3,429	0.03%
2022/02/10	1	22.00	18	22.18	22.35	-17	3,443	-0.49%
2022/02/09	2	21.90	2	21.88	21.95	0	3,367	0.00%
2022/02/08	2	21.80	2	21.60	21.85	0	3,410	0.00%
2022/02/07	1	21.50	10.2	21.18	21.60	-9.2	3,456	-0.27%
2022/01/26	0	0.00	2	20.43	20.50	-2	3,612	-0.06%
2022/01/25	3.1	20.31	3	20.00	20.00	0.1	3,605	0.00%
2022/01/24	6	20.66	0	0.00	20.65	6	3,540	0.17%
2022/01/21	1	21.20	3	21.10	21.10	-2	3,528	-0.06%
2022/01/20	0.1	21.55	5	21.55	21.55	-4.9	3,548	-0.14%
2022/01/19	0	0.00	0.1	21.75	21.35	-0.1	3,581	0.00%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/17	1	21.20	0.1	21.25	21.25	0.9	3,601	0.02%
2022/01/14	3	21.23	1	21.15	21.15	2	3,668	0.06%
2022/01/12	6	21.25	8	21.29	21.30	-2	3,714	-0.05%
2022/01/10	0	0.00	1	21.10	21.15	-1	3,890	-0.03%
2022/01/07	2	21.55	6	21.78	21.25	-4	3,904	-0.10%
2022/01/06	2	21.10	0	0.00	21.10	2	3,951	0.05%
2022/01/05	1	21.15	0	0.00	21.20	1	4,075	0.02%
2022/01/04	5	21.20	0	0.00	21.20	5	4,233	0.12%
2022/01/03	4	21.42	1	21.35	21.30	3	4,320	0.07%
2021/12/30	4	21.60	4	21.76	21.60	0	4,418	0.00%
2021/12/29	10	21.60	1	21.60	21.60	9	4,495	0.20%
2021/12/27	3	21.42	0	0.00	21.30	3	4,709	0.06%
2021/12/24	3	21.55	0	0.00	21.45	3	5,015	0.06%
2021/12/22	1	21.30	0	0.00	21.25	1	5,887	0.02%
2021/12/21	0.1	21.10	0	0.00	21.10	0.1	6,141	0.00%
2021/12/20	0	0.00	5	21.05	21.10	-5	6,609	-0.08%
2021/12/17	2	21.15	2	21.18	21.20	0	6,880	0.00%
2021/12/16	1	20.90	5	20.90	20.90	-4	6,912	-0.06%
2021/12/15	1	20.95	1	20.85	20.85	0	6,977	0.00%
2021/12/13	2	21.15	1	21.05	21.05	1	7,345	0.01%
2021/12/09	1	21.50	0	0.00	21.40	1	7,482	0.01%
2021/12/08	0	0.00	13	21.59	21.55	-13	7,520	-0.17%
2021/12/03	4	21.15	5	21.20	21.15	-1	7,669	-0.01%
2021/12/01	5	21.00	20	20.95	21.25	-15	7,724	-0.19%
2021/11/30	0	0.00	4	21.30	21.20	-4	7,789	-0.05%
2021/11/29	5	21.65	0	0.00	21.40	5	7,759	0.06%
2021/11/26	6	22.00	0	0.00	22.10	6	7,719	0.08%
2021/11/25	1	22.50	3	22.65	22.50	-2	7,711	-0.03%
2021/11/23	2	21.95	0	0.00	21.95	2	7,674	0.03%
2021/11/22	1.4	22.05	0	0.00	21.95	1.4	7,729	0.02%
2021/11/19	22	22.17	0	0.00	22.15	22	7,756	0.28%
2021/11/17	8	22.04	0	0.00	22.10	8	7,823	0.10%
2021/11/16	1	22.10	0	0.00	22.15	1	7,854	0.01%
2021/11/15	6	22.50	0	0.00	22.30	6	7,870	0.08%
2021/11/11	3.2	22.32	0	0.00	22.20	3.2	7,971	0.04%
2021/11/10	13	22.47	5	22.50	22.45	8	8,137	0.10%
2021/11/09	1.2	22.11	0	0.00	22.10	1.2	8,117	0.01%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/05	8.1	22.09	0	0.00	22.20	8.1	8,190	0.10%
2021/11/04	5.1	22.30	0	0.00	22.35	5.1	8,247	0.06%
2021/11/03	11	22.43	5	22.27	22.65	6	8,293	0.07%
2021/11/02	2	23.30	0.2	23.10	23.05	1.8	8,149	0.02%
2021/10/28	0	23.20	0	0.00	23.10	0	9,157	0.00%
2021/10/27	2	23.28	1	23.40	23.35	1	9,330	0.01%
2021/10/26	3.1	23.73	1	23.80	23.50	2.1	9,429	0.02%
2021/10/25	1	23.85	0	0.00	23.90	1	9,520	0.01%
2021/10/22	1	24.10	6	23.85	23.80	-5	9,655	-0.05%
2021/10/21	2	23.98	0	0.00	24.45	2	9,643	0.02%
2021/10/20	1	24.20	0	0.00	24.00	1	9,674	0.01%
2021/10/19	2	24.30	3.1	24.38	24.30	-1.1	9,831	-0.01%
2021/10/18	7	24.14	5	24.47	24.45	2	9,892	0.02%
2021/10/15	2	23.70	7	23.79	23.70	-5	9,909	-0.05%
2021/10/14	12	23.55	101	23.46	23.55	-89	10,041	-0.89%	大賣/
2021/10/13	16	24.32	5.1	24.51	23.95	10.9	10,038	0.11%
2021/10/12	12	24.21	8	24.38	24.45	4	9,992	0.04%
2021/10/08	0.1	23.85	3	23.85	23.85	-2.9	9,945	-0.03%
2021/10/07	5	24.15	0	0.00	24.15	5	10,000	0.05%
2021/10/06	16	24.10	7	24.18	23.70	9	10,170	0.09%
2021/10/05	22	23.30	15	23.37	23.75	7	10,245	0.07%
2021/10/04	3	23.87	53	23.78	23.10	-50	10,311	-0.48%
2021/10/01	25	25.54	67	24.43	24.45	-42	10,426	-0.40%
2021/09/30	2	25.03	7.2	25.19	25.45	-5.2	10,418	-0.05%
2021/09/29	76.1	26.02	38	26.11	25.00	38.1	10,477	0.36%
2021/09/28	8	25.84	17	25.82	25.95	-9	10,265	-0.09%
2021/09/27	114	25.97	105.3	25.94	26.25	8.7	13,053	0.07%	大買/大賣/
2021/09/24	8.3	24.98	3	25.12	24.90	5.3	14,792	0.04%
2021/09/23	9	24.02	10	24.20	24.30	-1	14,804	-0.01%
2021/09/22	8	23.76	19	23.97	23.90	-11	14,942	-0.07%
2021/09/17	5	24.87	3	25.02	24.25	2	15,058	0.01%
2021/09/16	28	25.28	23	25.13	25.10	5	15,025	0.03%
2021/09/15	25	24.97	13	24.95	24.70	12	14,874	0.08%
2021/09/14	53	24.95	0	0.00	24.90	53	14,863	0.36%
2021/09/13	10.1	24.95	11	24.67	24.95	-1	15,022	-0.01%
2021/09/10	10	24.95	2	24.90	24.70	8	15,161	0.05%
2021/09/09	1	24.55	14	24.17	24.55	-13	15,256	-0.09%
2021/09/08	3	23.97	25	23.94	23.80	-22	15,304	-0.14%
2021/09/07	0	0.00	1	24.30	24.30	-1	15,642	-0.01%
2021/09/06	4	23.83	2	23.78	23.75	2	15,682	0.01%
2021/09/03	51	24.40	68	24.46	24.25	-17	15,766	-0.11%
2021/08/31	1	24.20	1	24.55	24.50	0	16,516	0.00%
2021/08/30	0	0.00	1	24.55	24.45	-1	17,120	-0.01%
2021/08/27	12	24.09	3	24.02	23.90	9	17,583	0.05%
2021/08/26	8	23.81	5	23.87	23.95	3	18,477	0.02%
2021/08/25	9	23.44	2	23.55	23.65	7	20,282	0.03%
2021/08/24	5	23.15	6	23.73	23.70	-1	20,396	0.00%
2021/08/23	1	22.15	3	22.70	22.85	-2	20,784	-0.01%
2021/08/20	5	22.32	0	0.00	22.10	5	20,968	0.02%
2021/08/19	0	0.00	3	22.73	22.70	-3	21,073	-0.01%
2021/08/18	7	22.75	2	22.65	23.25	5	21,533	0.02%
2021/08/16	5	23.23	1	22.95	22.85	4	21,972	0.02%
2021/08/13	7	24.02	6	24.25	24.00	1	22,043	0.00%
2021/08/12	7	24.34	7	24.48	24.55	0	22,142	0.00%
2021/08/11	2	24.40	1	24.20	24.20	1	22,279	0.00%
2021/08/10	4	24.93	2	24.88	24.80	2	22,399	0.01%
2021/08/09	1	25.25	1	25.25	25.20	0	22,570	0.00%
2021/08/06	6	25.88	1	25.95	25.65	5	22,691	0.02%
2021/08/05	5	25.73	22	25.85	25.65	-17	23,030	-0.07%
2021/08/04	14	26.61	11	26.49	26.40	3	23,166	0.01%
2021/08/03	10	27.53	105	27.69	28.00	-95	23,073	-0.41%	大賣/
2021/08/02	23	27.35	16.2	27.33	27.45	6.8	23,112	0.03%
2021/07/30	103	27.02	3.5	26.61	26.55	99.5	23,648	0.42%	大買/
2021/07/29	2.1	26.12	2.2	26.49	26.65	-0.1	24,013	0.00%
2021/07/28	1	25.30	36	25.62	26.10	-35	24,268	-0.14%
2021/07/27	0.2	25.73	0	0.00	25.50	0.2	24,877	0.00%
2021/07/26	2	25.90	2	26.13	25.85	0	25,441	0.00%
2021/07/23	9	25.79	37	25.82	26.15	-28	26,088	-0.11%
2021/07/22	11.1	25.02	2	25.48	25.00	9.1	26,230	0.03%
2021/07/21	4	24.98	6	24.81	24.80	-2	26,640	-0.01%
2021/07/20	13	25.22	14	25.53	25.25	-1	27,077	0.00%
2021/07/19	8	26.04	5	25.85	26.05	3	27,330	0.01%
2021/07/16	7	26.19	0	0.00	26.10	7	28,384	0.02%
2021/07/15	10	26.35	0	0.00	26.40	10	28,906	0.03%
2021/07/14	3	25.43	8	25.63	25.65	-5	29,970	-0.02%
2021/07/13	0.2	25.50	1	25.35	25.45	-0.8	31,031	0.00%
2021/07/12	3.1	26.60	0	0.00	26.25	3.1	31,887	0.01%
2021/07/09	2	26.40	1	26.60	26.60	1	32,477	0.00%
2021/07/08	2.2	26.80	19	26.54	26.50	-16.8	32,758	-0.05%
2021/07/07	7	26.69	22.1	26.70	26.60	-15.1	32,984	-0.05%
2021/07/06	29	27.30	1	27.45	27.20	28	33,786	0.08%
2021/07/05	7.2	27.24	1	27.60	27.15	6.2	34,327	0.02%
2021/07/02	549.5	31.07	490	29.66	27.50	59.5	34,289	0.17%	大買/大賣/
2021/07/01	195	29.14	242	29.14	29.90	-47	31,710	-0.15%	大買/大賣/
2021/06/30	30	26.95	12	27.01	27.20	18	30,007	0.06%
2021/06/29	3	26.57	18	26.35	26.25	-15	29,947	-0.05%
2021/06/28	2	26.48	6	26.63	26.80	-4	29,899	-0.01%
2021/06/25	1	26.05	1	26.00	26.00	0	29,942	0.00%
2021/06/24	8	26.04	5	26.20	26.25	3	30,361	0.01%
2021/06/23	7	26.04	12	25.85	25.70	-5	30,742	-0.02%
2021/06/22	19	25.89	12	25.91	25.95	7	30,861	0.02%
2021/06/21	8	24.83	11	24.99	24.95	-3	30,765	-0.01%
2021/06/18	25	25.75	16	25.62	25.60	9	30,670	0.03%
2021/06/17	4	26.18	4	26.33	26.30	0	30,633	0.00%
2021/06/16	29.1	27.02	15	26.90	26.15	14.1	30,787	0.05%
2021/06/15	5	26.28	14	26.35	26.40	-9	30,516	-0.03%
2021/06/11	7	26.49	2	26.80	26.35	5	30,467	0.02%
2021/06/10	24.3	26.38	11	26.79	26.80	13.3	30,459	0.04%
2021/06/09	21	27.37	10	26.81	26.65	11	30,342	0.04%
2021/06/08	21	27.59	18	27.89	27.30	3	30,235	0.01%
2021/06/07	46	28.81	20	28.68	28.25	26	30,025	0.09%
2021/06/04	21	28.64	51	28.73	29.00	-30	29,505	-0.10%
2021/06/03	81	28.66	66	29.00	28.50	15	29,299	0.05%
2021/06/02	109	28.74	133	28.66	28.20	-24	28,971	-0.08%	大買/大賣/
2021/06/01	21	26.10	21	26.50	26.45	0	27,247	0.00%
2021/05/31	40	26.43	26	26.40	25.75	14	27,152	0.05%
2021/05/28	11	25.58	4	25.44	25.45	7	26,732	0.03%
2021/05/27	3	25.18	1	25.15	25.15	2	26,622	0.01%
2021/05/26	21	24.77	18	25.01	25.00	3	26,589	0.01%
2021/05/25	20	25.25	7.2	25.70	25.70	12.8	26,238	0.05%
2021/05/24	6	23.31	30	24.03	23.40	-24	26,166	-0.09%
2021/05/21	7	22.55	7	22.43	22.80	0	26,202	0.00%
2021/05/20	27	22.90	7	22.96	22.35	20	26,101	0.08%
2021/05/19	9	22.89	4	23.34	23.15	5	26,085	0.02%
2021/05/18	12	22.18	4	22.15	22.50	8	25,990	0.03%
2021/05/17	6	21.43	3	21.23	20.75	3	25,854	0.01%
2021/05/14	24	23.60	29	23.32	23.05	-5	25,597	-0.02%
2021/05/13	29	22.70	22	23.40	23.05	7	25,372	0.03%
2021/05/12	27	24.78	78	24.26	23.90	-51	24,976	-0.20%
2021/05/11	25	27.62	25	27.35	26.55	0	24,665	0.00%
2021/05/10	24	27.68	0	0.00	28.15	24	24,400	0.10%
2021/05/07	22	26.72	21	26.17	26.90	1	24,165	0.00%
2021/05/06	20	27.64	19	28.22	27.75	1	23,461	0.00%
2021/05/05	63	27.65	17	28.22	27.15	46	22,977	0.20%
2021/05/04	55	27.14	36	27.28	26.95	19	22,618	0.08%
2021/05/03	42.2	29.78	42.3	29.51	28.90	-0.1	21,889	0.00%
2021/04/29	36	29.95	38	30.07	30.35	-2	21,318	-0.01%
2021/04/28	23	29.56	7	29.01	29.10	16	20,653	0.08%
2021/04/27	33	29.26	166	29.54	29.60	-133	20,455	-0.65%	大賣/鉅額交易
2021/04/26	23	29.07	17.2	29.13	29.50	5.8	19,984	0.03%
2021/04/23	64.2	27.56	46.3	27.45	27.75	17.9	19,492	0.09%
2021/04/22	43	28.84	50.8	28.04	27.75	-7.8	19,188	-0.04%
2021/04/21	114.4	27.55	8.3	27.49	28.00	106.1	18,084	0.59%	大買/鉅額交易
2021/04/20	72.4	27.03	47	27.17	27.25	25.4	17,582	0.14%
2021/04/19	61	28.14	19	28.48	29.25	42	16,613	0.25%
2021/04/16	61	26.47	54	26.67	26.60	7	15,642	0.04%
2021/04/15	40	24.54	47	24.61	24.55	-7	14,624	-0.05%
2021/04/14	32	23.17	33	23.20	23.30	-1	14,059	-0.01%
2021/04/13	6	23.16	8	23.58	23.00	-2	13,785	-0.01%
2021/04/12	70	23.21	78.2	23.18	24.00	-8.2	13,403	-0.06%
2021/04/09	66	22.27	56.5	22.63	22.75	9.5	12,455	0.08%
2021/04/08	5	20.63	69.5	20.72	20.70	-64.5	11,908	-0.54%
2021/04/07	20	21.54	46	21.40	21.65	-26	11,716	-0.22%
2021/04/06	52	21.02	19	21.05	21.65	33	11,401	0.29%
2021/04/01	7.5	20.63	11	20.65	20.75	-3.5	11,167	-0.03%
2021/03/31	0.5	20.40	8	20.41	20.60	-7.5	11,086	-0.07%
2021/03/30	19	20.23	11.1	20.15	20.30	7.9	11,063	0.07%
2021/03/29	98.2	20.57	16	20.55	20.55	82.2	11,150	0.74%
2021/03/26	44.3	19.69	23	19.81	19.85	21.3	11,712	0.18%
2021/03/25	5	19.01	5	19.02	18.90	0	11,772	0.00%
2021/03/24	1	18.70	0	0.00	18.80	1	11,642	0.01%
2021/03/22	0	0.00	1	18.70	18.70	-1	11,829	-0.01%
2021/03/19	3	18.30	11	18.49	18.40	-8	11,856	-0.07%
2021/03/18	20	18.55	20.9	18.64	19.00	-0.9	11,791	-0.01%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/16	2	18.50	50	18.50	18.45	-48	11,975	-0.40%
2021/03/12	1	18.65	0	0.00	19.00	1	11,890	0.01%
2021/03/10	8.2	18.78	6.2	18.70	18.70	2	12,009	0.02%
2021/03/09	25	19.13	24	19.20	18.90	1	12,021	0.01%
2021/03/08	79.1	19.19	16	19.18	18.60	63.1	11,879	0.53%
2021/03/04	4.1	18.34	18	18.08	18.00	-13.9	11,609	-0.12%
2021/03/03	1	17.90	1	18.05	18.00	0	11,622	0.00%
2021/03/02	13	18.15	5	17.88	17.85	8	11,752	0.07%
2021/02/26	0	0.00	1	18.15	18.45	-1	12,067	-0.01%
2021/02/25	9	18.11	3	18.15	18.15	6	12,382	0.05%
2021/02/23	1	18.50	7.4	18.20	18.55	-6.4	12,352	-0.05%
2021/02/22	1	17.40	0	0.00	17.65	1	12,371	0.01%
2021/02/18	0.1	16.35	60	16.70	16.45	-59.9	12,211	-0.49%
2021/02/17	6	16.07	1	16.10	16.25	5	12,275	0.04%
2021/02/04	2	15.38	2	15.48	15.35	0	12,381	0.00%
2021/02/03	0	0.00	3	15.17	15.20	-3	12,703	-0.02%
2021/02/02	3	14.88	1	15.10	15.15	2	12,987	0.02%
2021/02/01	4	14.40	6	14.71	15.25	-2	13,031	-0.02%
2021/01/29	2	14.95	3	15.27	14.85	-1	12,945	-0.01%
2021/01/28	0.2	15.25	3	15.25	15.25	-2.8	12,880	-0.02%
2021/01/22	15	15.63	15	15.77	15.90	0	12,963	0.00%
2021/01/21	2	15.50	6	16.01	15.65	-4	12,941	-0.03%
2021/01/20	12	15.95	15	15.80	15.60	-3	12,877	-0.02%
2021/01/19	8	16.88	1	17.00	16.35	7	12,777	0.05%
2021/01/18	3	16.33	2	16.63	16.50	1	12,748	0.01%
2021/01/15	3	16.87	0	0.00	16.85	3	12,669	0.02%
2021/01/14	1	17.25	1	17.40	17.25	0	12,554	0.00%
2021/01/13	1	17.60	0	0.00	17.65	1	12,475	0.01%
2021/01/12	30	17.45	7	17.41	17.10	23	12,357	0.19%
2021/01/11	4	17.70	88	17.93	17.65	-84	12,160	-0.69%
2021/01/08	8	18.58	0	0.00	18.55	8	11,955	0.07%
2021/01/07	35	19.05	33	19.05	18.95	2	11,842	0.02%
2021/01/06	1	18.50	8	18.24	18.60	-7	11,631	-0.06%
2021/01/05	0	0.00	3	18.70	18.65	-3	11,478	-0.03%
2021/01/04	4	18.94	5	19.03	18.95	-1	11,339	-0.01%
2020/12/31	11	19.07	18	19.15	19.20	-7	11,173	-0.06%
2020/12/30	14	19.05	13	19.44	18.80	1	10,904	0.01%
2020/12/29	9	19.14	11	19.02	19.00	-2	10,634	-0.02%
2020/12/28	25	19.18	12	19.34	19.20	13	10,442	0.12%
2020/12/25	12	18.44	8	18.39	18.70	4	10,145	0.04%
2020/12/24	1	18.05	12	18.01	18.25	-11	10,001	-0.11%
2020/12/23	31	18.27	1	18.15	18.00	30	9,878	0.30%
2020/12/22	53	19.46	25	19.30	18.20	28	9,602	0.29%
2020/12/21	17	18.33	38	18.01	18.50	-21	8,606	-0.24%
2020/12/18	0	0.00	11	17.13	17.50	-11	8,117	-0.14%
2020/12/16	20	17.45	29	17.57	17.60	-9	8,056	-0.11%
2020/12/15	24	17.35	7	17.27	17.25	17	8,005	0.21%
2020/12/14	17	17.30	15	17.30	17.25	2	7,868	0.03%
2020/12/11	6	16.95	3	16.75	16.95	3	7,721	0.04%
2020/12/10	6	16.83	0	0.00	16.75	6	7,584	0.08%
2020/12/09	0	0.00	1	16.70	16.90	-1	7,498	-0.01%
2020/12/08	6	16.49	0	0.00	16.45	6	7,613	0.08%
2020/12/07	2	16.53	7	16.41	16.45	-5	7,614	-0.07%
2020/12/04	6	17.16	1	17.10	17.15	5	7,435	0.07%
2020/12/03	0	0.00	1	16.75	17.05	-1	7,350	-0.01%
2020/12/02	7	16.90	3	16.87	16.80	4	7,497	0.05%
2020/12/01	4	17.41	10	17.28	17.30	-6	7,363	-0.08%
2020/11/30	13	17.68	2	17.75	17.50	11	7,256	0.15%
2020/11/27	9	17.09	32	17.17	17.20	-23	7,042	-0.33%
2020/11/26	13	17.20	18	17.31	17.20	-5	6,981	-0.07%
2020/11/25	12	17.11	18	17.26	17.25	-6	6,854	-0.09%
2020/11/24	17	16.67	16	16.60	16.50	1	6,479	0.02%
2020/11/23	14.8	15.75	1	16.05	16.10	13.8	6,079	0.23%
2020/11/20	21	15.64	67	15.75	15.65	-46	6,133	-0.75%
2020/11/19	71	15.48	12	15.25	15.45	59	6,049	0.98%
2020/11/18	18	14.91	5	14.98	14.90	13	5,754	0.23%
2020/11/17	1	14.75	49	14.61	14.75	-48	5,733	-0.84%
2020/11/16	1	14.35	0	0.00	14.65	1	5,845	0.02%
2020/11/13	2	14.85	2	14.80	14.75	0	5,869	0.00%
2020/11/12	15	14.95	11.3	14.99	14.95	3.7	5,995	0.06%
2020/11/11	22	15.22	60	15.07	15.40	-38	6,370	-0.60%
2020/11/10	51	14.63	10	14.77	14.70	41	6,087	0.67%
2020/11/09	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/11/05	2	13.78	7	13.72	13.80	-5	5,756	-0.09%
2020/11/04	2	13.85	2	13.80	13.80	0	5,805	0.00%
2020/11/02	5	13.05	0	0.00	13.10	5	5,743	0.09%
2020/10/29	1	13.25	1	13.05	13.35	0	5,754	0.00%
2020/10/28	12	13.46	7	13.33	13.25	5	5,732	0.09%
2020/10/27	6	13.50	10	13.40	13.45	-4	5,714	-0.07%
2020/10/26	10	13.46	2	13.40	13.40	8	5,667	0.14%
2020/10/23	5	13.20	0	0.00	13.20	5	5,637	0.09%
2020/10/22	1	13.00	5	13.05	13.00	-4	5,637	-0.07%
2020/10/21	2	13.00	0	0.00	13.15	2	5,648	0.04%
2020/10/16	10	13.05	5	12.90	12.95	5	5,625	0.09%
2020/10/15	10	13.15	10	13.00	12.95	0	5,614	0.00%
2020/10/14	0	0.00	3	13.00	13.05	-3	5,591	-0.05%
2020/10/13	4	13.08	3	13.22	12.95	1	5,585	0.02%
2020/10/07	0	0.00	23	12.83	12.90	-23	5,529	-0.42%
2020/09/30	1	12.50	5	12.55	12.50	-4	5,567	-0.07%
2020/09/29	8	12.74	1	12.80	12.60	7	5,578	0.13%
2020/09/28	5	12.68	1	12.70	12.75	4	5,570	0.07%
2020/09/25	3	12.33	0.4	12.35	12.35	2.6	5,564	0.05%
2020/09/24	10	12.49	0	0.00	12.35	10	5,527	0.18%
2020/09/23	2	13.15	0	0.00	13.00	2	5,419	0.04%
2020/09/22	2	13.40	0	0.00	13.50	2	5,343	0.04%
2020/09/21	11	13.90	0	0.00	13.75	11	5,256	0.21%
2020/09/18	2	14.13	4	13.90	13.65	-2	5,138	-0.04%
2020/09/17	3	13.60	7	13.61	13.70	-4	4,940	-0.08%
2020/09/16	0	0.00	2	13.30	13.15	-2	4,845	-0.04%
2020/09/15	7	13.01	2	13.10	13.15	5	4,850	0.10%
2020/09/14	13	13.19	3	12.95	13.00	10	4,821	0.21%
2020/09/11	3	13.35	7	13.38	13.20	-4	4,744	-0.08%
2020/09/10	1	13.80	54	13.91	13.80	-53	4,584	-1.16%
2020/09/09	3	13.77	2.1	13.75	14.00	0.9	4,510	0.02%
2020/09/08	38	13.48	71	13.56	13.85	-33	4,445	-0.74%
2020/09/07	84	13.97	12	13.99	13.80	72	4,340	1.66%
2020/09/04	4	13.28	2	13.05	13.30	2	4,086	0.05%
2020/09/03	8	13.36	6	13.38	13.30	2	4,048	0.05%
2020/09/02	5	13.40	0	0.00	13.05	5	3,956	0.13%
2020/09/01	1	13.00	0	0.00	13.00	1	3,896	0.03%
2020/08/31	0	0.00	2	13.00	12.80	-2	3,842	-0.05%
2020/08/28	9	12.87	7	12.91	12.95	2	3,775	0.05%
2020/08/27	0	0.00	11	12.71	12.70	-11	3,722	-0.30%
2020/08/26	6	13.08	10	13.08	12.80	-4	3,663	-0.11%
2020/08/24	10	12.45	5	12.54	12.50	5	3,321	0.15%
2020/08/21	5	12.35	10.6	12.35	12.50	-5.6	3,245	-0.17%
2020/08/20	11	12.67	45	12.29	12.20	-34	3,163	-1.07%
2020/08/19	2	12.85	55	12.67	13.00	-53	2,978	-1.78%
2020/08/18	14	12.20	20	12.45	12.70	-6	2,796	-0.21%
2020/08/17	60	12.54	60	12.40	12.45	0	2,590	0.00%
2020/08/14	4	11.45	14	11.35	11.45	-10	2,015	-0.50%
2020/08/13	2.1	11.19	0	0.00	11.20	2.1	1,926	0.11%
2020/08/12	3	10.90	25	10.84	10.95	-22	1,849	-1.19%
2020/08/11	15	10.78	5	10.71	10.80	10	1,796	0.56%
2020/08/07	5	10.40	5	10.67	10.45	0	1,681	0.00%
2020/08/05	0	0.00	2	9.98	10.05	-2	1,513	-0.13%
2020/07/28	1	9.20	0	0.00	9.15	1	1,520	0.07%
2020/07/21	0	0.00	1	9.96	9.98	-1	1,616	-0.06%
2020/07/16	0	0.00	2	10.05	10.05	-2	1,621	-0.12%
2020/07/14	1	9.97	0	0.00	10.00	1	1,633	0.06%
2020/07/10	1	9.90	14	9.98	9.85	-13	1,664	-0.78%
2020/07/08	10	10.20	0	10.05	10.10	10	1,663	0.60%
2020/07/03	0	0.00	3	10.00	10.05	-3	1,657	-0.18%
2020/06/22	7	10.30	45	10.26	10.20	-38	1,637	-2.32%
2020/06/16	40	9.99	6	10.00	9.99	34	1,595	2.13%
2020/05/22	0	0.00	17	9.28	9.27	-17	1,731	-0.98%
2020/05/21	0	0.00	1	9.43	9.43	-1	1,725	-0.06%
2020/05/19	17	9.54	0	0.00	9.52	17	1,742	0.98%
2020/05/14	1	9.20	0	0.00	9.16	1	1,687	0.06%
2020/05/12	0	0.00	1	9.55	9.50	-1	1,670	-0.06%
2020/05/07	0	0.00	1	9.73	9.88	-1	1,636	-0.06%
2020/05/04	10	9.70	0	0.00	9.65	10	1,635	0.61%
2020/04/30	21	10.00	0	0.00	10.00	21	1,630	1.29%
2020/04/29	0	0.00	0.1	9.72	9.75	-0.1	1,615	0.00%
2020/04/23	1	9.05	0	0.00	9.06	1	1,558	0.06%
2020/04/13	0	0.00	10	9.12	9.02	-10	1,528	-0.65%
2020/03/25	1	7.78	0	0.00	7.93	1	1,663	0.06%
2020/03/17	0	0.00	1	8.02	8.02	-1	1,682	-0.06%
2020/03/12	1	8.58	0.2	8.68	8.65	0.8	1,579	0.05%
2020/03/09	3	9.52	0	0.00	9.52	3	1,502	0.20%
2020/03/05	3	10.05	0	0.00	10.10	3	1,466	0.20%
2020/03/02	5	9.90	0	0.00	9.84	5	1,460	0.34%
2020/02/27	1	9.98	0	0.00	9.96	1	1,448	0.07%
2020/02/18	15	10.00	0	0.00	10.05	15	1,446	1.04%
2020/02/14	0	0.00	0.6	10.00	10.00	-0.6	1,456	-0.04%
2020/02/11	5	10.00	0	0.00	10.05	5	1,494	0.33%
2020/02/04	3	10.01	0	0.00	10.10	3	1,474	0.20%
2020/01/10	0	0.00	1	10.85	10.85	-1	1,509	-0.07%
2020/01/09	0	0.00	38.1	10.95	10.95	-38.1	1,508	-2.53%
2020/01/08	1	11.10	0	0.00	10.90	1	1,505	0.07%
2020/01/07	0	0.00	3	11.10	11.15	-3	1,467	-0.20%
2020/01/03	13	11.54	2	11.55	11.55	11	1,327	0.83%
2019/12/30	3	11.20	0	0.00	11.10	3	1,231	0.24%
2019/12/25	0	0.00	20	11.10	11.15	-20	1,199	-1.67%
2019/12/20	20	11.20	0	0.00	11.15	20	1,191	1.68%
2019/12/16	0.4	10.85	0	0.00	10.85	0.4	1,059	0.04%
2019/11/19	0	0.00	2	10.75	10.80	-2	1,060	-0.19%
2019/11/11	0	0.00	8	10.55	10.55	-8	1,062	-0.75%
2019/11/08	10	10.60	0	0.00	10.60	10	1,071	0.93%
2019/11/05	8	10.38	0	0.00	10.45	8	1,084	0.74%
2019/10/14	2	10.30	0	0.00	10.35	2	981	0.20%
2019/10/04	0	0.00	0	10.35	10.30	0	1,054	0.00%
2019/09/27	0	0.00	0	10.65	10.60	0	1,086	0.00%
2019/09/24	0	0.00	1	10.70	10.75	-1	1,085	-0.09%
2019/09/23	1	10.55	0	0.00	10.65	1	1,083	0.09%
2019/09/06	0	0.00	2	10.70	10.70	-2	1,057	-0.19%
2019/08/27	0	0.00	2.4	9.99	9.95	-2.4	1,047	-0.23%
2019/08/12	2	10.25	0	0.00	10.25	2	1,000	0.20%
2019/08/08	10	10.30	0	0.00	10.40	10	1,001	1.00%
2019/08/06	0	0.00	2	10.65	10.65	-2	995	-0.20%
2019/08/05	1	11.00	0	0.00	10.95	1	1,015	0.10%
2019/07/31	2	11.30	0	0.00	11.30	2	1,140	0.18%
2019/07/30	0	0.00	3	11.30	11.35	-3	1,140	-0.26%
2019/07/22	4	11.00	0	0.00	11.05	4	1,153	0.35%
2019/06/14	0	0.00	1	11.25	11.25	-1	1,627	-0.06%
2019/06/10	2	11.15	0	0.00	11.05	2	1,631	0.12%
2019/06/05	1	11.25	0	0.00	11.25	1	1,623	0.06%
2019/05/20	2	10.95	0	0.00	10.95	2	1,870	0.11%
2019/05/17	2	11.00	0	0.00	11.00	2	1,885	0.11%
2019/05/09	1	11.80	0.6	11.80	11.80	0.4	1,873	0.02%
2019/04/26	6	12.70	0	0.00	12.60	6	1,830	0.33%
2019/04/24	0	0.00	1	12.85	12.80	-1	1,815	-0.06%
2019/04/23	1	12.80	2	12.85	12.85	-1	1,789	-0.06%
2019/04/18	3	12.20	0	0.00	12.10	3	1,711	0.18%
2019/04/09	17	12.40	0	0.00	12.40	17	1,657	1.03%
2019/03/26	2	12.50	0	0.00	12.55	2	1,522	0.13%
2019/03/22	3	13.35	0	0.00	13.40	3	1,403	0.21%
2019/03/21	2	13.35	0	0.00	13.40	2	1,391	0.14%
2019/03/07	5	13.10	0	0.00	13.10	5	1,599	0.31%
2019/03/05	0	0.00	1	13.35	13.30	-1	1,629	-0.06%
2019/02/22	5	12.90	0	0.00	12.95	5	1,584	0.32%
2019/02/19	0	0.00	1	12.90	12.95	-1	1,472	-0.07%
2019/02/18	1	12.65	0	0.00	12.70	1	1,465	0.07%
2019/02/15	0	0.00	1	12.60	12.55	-1	1,462	-0.07%
2019/02/11	1	12.10	0	0.00	12.05	1	1,438	0.07%
2019/01/28	0	0.00	2	12.40	12.40	-2	1,405	-0.14%
2019/01/25	1	12.55	3	12.50	12.55	-2	1,409	-0.14%
2019/01/24	1	12.65	0	0.00	12.55	1	1,407	0.07%
2019/01/22	1	12.70	0	0.00	12.70	1	1,419	0.07%
2019/01/21	2	12.70	11	12.55	12.70	-9	1,419	-0.63%
2019/01/18	0	0.00	26	12.44	12.45	-26	1,441	-1.80%
2019/01/17	0	0.00	10	12.30	12.25	-10	1,523	-0.66%
2019/01/09	0	0.00	1	12.20	12.25	-1	1,707	-0.06%
2019/01/08	0.6	12.05	0	0.00	12.05	0.6	1,692	0.03%
2019/01/02	10	11.75	0	0.00	11.65	10	1,795	0.56%
2018/12/21	1	11.65	0	0.00	11.85	1	1,894	0.05%
2018/12/20	19	11.77	0	0.00	11.65	19	1,890	1.00%
2018/12/13	0	0.00	1	12.30	12.30	-1	2,007	-0.05%
2018/12/12	1	12.00	0	0.00	11.90	1	1,924	0.05%
2018/12/10	6	11.80	0	0.00	11.85	6	1,925	0.31%
2018/12/06	21	12.00	0	0.00	11.85	21	1,929	1.09%
2018/12/04	38	12.45	0	0.00	12.45	38	1,929	1.97%
2018/12/03	10	12.38	0	0.00	12.40	10	1,919	0.52%
2018/11/30	1	12.00	0	0.00	12.15	1	1,888	0.05%
2018/11/28	0	0.00	5	11.75	11.80	-5	1,864	-0.27%
2018/11/27	0	0.00	4	11.75	11.75	-4	1,868	-0.21%
2018/11/23	1	11.65	0	0.00	11.65	1	1,895	0.05%
2018/11/20	2	11.75	0	0.00	11.80	2	1,915	0.10%
2018/11/19	2	11.80	0	0.00	11.85	2	1,909	0.10%
2018/11/08	0	0.00	1	12.10	12.10	-1	2,001	-0.05%
2018/11/07	1	11.70	0	0.00	11.70	1	2,010	0.05%
2018/11/05	23	11.45	23	11.50	11.70	0	2,106	0.00%
2018/10/26	1	11.00	0	0.00	10.95	1	2,269	0.04%
2018/10/23	22	12.70	1	12.95	12.70	21	2,077	1.01%
2018/10/19	0	0.00	1	12.95	12.90	-1	2,090	-0.05%
2018/10/17	1	13.10	0	0.00	13.05	1	2,014	0.05%
2018/10/15	1	12.95	0	0.00	13.00	1	2,003	0.05%
2018/10/12	1	12.85	1	13.30	13.30	0	1,989	0.00%
2018/10/11	3	13.40	1	13.20	13.05	2	1,987	0.10%
2018/10/09	1	14.00	1	14.25	14.25	0	1,967	0.00%
2018/10/08	1	14.10	1	14.20	14.25	0	2,070	0.00%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/09/26	6	15.25	0	0.00	15.70	6	2,534	0.24%
2018/09/25	0	0.00	1	15.65	15.40	-1	2,516	-0.04%
2018/09/20	6	14.52	0	0.00	14.65	6	2,456	0.24%
2018/09/17	1	14.50	0	0.00	14.45	1	2,540	0.04%
2018/09/13	1	14.35	0	0.00	14.45	1	2,569	0.04%
2018/09/12	19	14.25	0	0.00	14.25	19	2,578	0.74%
2018/09/10	10	14.50	0	0.00	14.25	10	2,602	0.38%
2018/09/05	10	15.10	0	0.00	14.95	10	2,599	0.38%
2018/08/30	1	15.55	0	0.00	15.55	1	2,645	0.04%
2018/08/28	0	0.00	1	16.10	16.10	-1	2,663	-0.04%
2018/08/27	0	0.00	1.2	15.83	15.95	-1.2	2,676	-0.04%
2018/08/24	2	15.55	0	0.00	15.70	2	2,684	0.07%
2018/08/22	10	15.65	0	0.00	15.75	10	2,761	0.36%
2018/08/20	2	15.50	0	0.00	15.45	2	2,794	0.07%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/14	0	0.00	0.1	16.35	16.30	-0.1	2,823	0.00%
2018/08/09	2	17.15	3	17.30	17.35	-1	3,100	-0.03%
2018/07/30	2	18.50	0	0.00	18.55	2	3,154	0.06%
2018/07/24	0	0.00	30	18.80	18.75	-30	3,183	-0.94%
2018/07/23	2	18.90	0	0.00	18.80	2	3,192	0.06%
2018/07/16	0	0.00	1	18.90	19.05	-1	3,271	-0.03%
2018/07/13	2	20.58	1	21.00	21.00	1	3,163	0.03%
2018/07/12	0	0.00	69.7	20.50	20.50	-69.7	3,011	-2.31%
2018/07/09	10	19.90	1.1	19.91	19.95	8.9	3,085	0.29%
2018/06/27	10	20.48	10	20.40	20.10	0	3,343	0.00%
2018/06/20	1	20.00	0	0.00	20.05	1	3,366	0.03%
2018/06/15	1	20.30	0	0.00	20.30	1	3,444	0.03%
2018/06/06	0	0.00	1	20.50	20.55	-1	3,587	-0.03%
2018/06/05	0	0.00	2	20.55	20.55	-2	3,613	-0.06%
2018/05/28	3	20.65	1	20.40	20.50	2	3,542	0.06%
2018/05/25	0	0.00	1	20.70	20.65	-1	3,530	-0.03%
2018/05/24	1	20.90	3	20.88	20.80	-2	3,522	-0.06%
2018/05/23	1	20.80	0	0.00	21.00	1	3,516	0.03%
2018/05/21	0	0.00	1	21.55	21.25	-1	3,453	-0.03%
2018/05/18	4	20.91	1	20.75	21.10	3	3,305	0.09%
2018/05/14	3	20.00	0	0.00	20.00	3	3,255	0.09%
2018/05/11	30	19.95	0	0.00	19.95	30	3,233	0.93%
2018/05/10	1	20.00	0	0.00	20.00	1	3,202	0.03%
2018/05/02	0	0.00	0	19.90	19.95	0	3,157	0.00%
2018/04/24	1	19.70	0	0.00	19.65	1	3,256	0.03%
2018/04/18	3	20.40	0	0.00	20.35	3	3,247	0.09%
2018/04/17	3	20.50	0	0.00	20.60	3	3,232	0.09%
2018/04/16	0	0.00	0.1	20.90	20.90	-0.1	3,182	0.00%
2018/04/11	0	0.00	3	20.05	19.90	-3	3,191	-0.09%
2018/04/09	0	0.00	1	19.45	19.35	-1	3,048	-0.03%
2018/03/21	0	0.00	2	19.00	19.00	-2	3,418	-0.06%
2018/03/20	4	19.20	0	0.00	19.15	4	3,430	0.12%
2018/03/19	0	0.00	1	19.30	19.00	-1	3,434	-0.03%
2018/03/02	2	18.35	0	0.00	18.30	2	4,816	0.04%
2018/02/01	0	0.00	1	18.40	18.40	-1	5,598	-0.02%
2018/01/30	0	0.00	5	18.60	18.50	-5	5,693	-0.09%
2018/01/26	3	18.45	0	0.00	18.60	3	6,000	0.05%
2018/01/23	4	18.45	0	0.00	18.40	4	5,968	0.07%
2018/01/15	1	19.15	1	19.10	19.05	0	6,003	0.00%
2018/01/08	0	0.00	2	19.53	19.45	-2	6,067	-0.03%
2018/01/04	0	0.00	5	18.80	18.80	-5	5,918	-0.08%
2018/01/02	1	18.95	0	0.00	18.90	1	5,910	0.02%