聯成 (1313)-統一-仁愛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
--
漲幅
0.00%
成交量
962張
產業
上市塑膠類股▼0.67%
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	13.60	0	0.00	13.60	3	1,587	0.19%
2024/05/16	3	13.65	0	0.00	13.60	3	1,612	0.19%
2024/04/29	0	0.00	3	13.85	14.05	-3	1,534	-0.20%
2024/03/07	0	0.00	2	14.25	14.30	-2	1,265	-0.16%
2024/02/19	0	0.00	8	15.45	15.55	-8	1,305	-0.61%
2023/12/06	3	16.15	0	0.00	16.20	3	1,291	0.23%
2023/12/05	13	16.21	0	0.00	16.40	13	1,289	1.01%
2023/11/23	0	0.00	4	16.15	15.80	-4	1,296	-0.31%
2023/11/21	0	0.00	1	16.10	16.00	-1	1,305	-0.08%
2023/10/19	0	0.00	2	14.75	14.75	-2	2,288	-0.09%
2023/10/02	0	0.00	1	15.00	15.00	-1	3,146	-0.03%
2023/09/26	0	0.00	1	15.10	15.00	-1	3,164	-0.03%
2023/09/05	0	0.00	1	15.70	15.75	-1	3,352	-0.03%
2023/09/04	1	15.80	0	0.00	15.80	1	3,326	0.03%
2023/08/21	0	0.00	10	15.09	15.10	-10	3,298	-0.30%
2023/08/17	0	0.00	10	15.15	15.15	-10	3,253	-0.31%
2023/08/16	10	14.80	0	0.00	14.85	10	3,229	0.31%
2023/08/14	1	15.40	0	0.00	15.20	1	3,190	0.03%
2023/08/07	2	16.20	0	0.00	16.25	2	3,067	0.07%
2023/07/27	16	17.30	1	17.20	17.15	15	2,490	0.60%
2023/07/26	1	16.25	0	0.00	16.60	1	2,255	0.04%
2023/07/19	0	0.00	2	16.20	15.75	-2	1,978	-0.10%
2023/07/18	41	16.40	60	16.54	16.65	-19	1,826	-1.04%
2023/07/17	0	0.00	1	15.30	15.30	-1	1,378	-0.07%
2023/06/28	0	0.00	5	14.95	14.85	-5	1,280	-0.39%
2023/06/27	55	15.13	50	14.95	15.05	5	1,239	0.40%
2023/06/02	0	0.00	2	14.20	14.20	-2	1,148	-0.17%
2023/04/28	20	15.08	0	0.00	14.95	20	1,679	1.19%
2023/04/24	0	0.00	40	14.89	15.05	-40	1,831	-2.18%
2023/04/10	10	15.00	0	0.00	15.00	10	1,680	0.60%
2023/03/29	10	14.35	0	0.00	14.35	10	1,734	0.58%
2023/03/21	10	14.55	0	0.00	14.55	10	1,883	0.53%
2023/03/20	10	14.65	0	0.00	14.65	10	1,887	0.53%
2023/03/14	0	0.00	3.7	14.75	14.70	-3.7	1,929	-0.19%
2023/02/10	0	0.00	30	14.80	14.80	-30	2,083	-1.44%
2023/02/08	0	0.00	10	15.15	15.15	-10	2,040	-0.49%
2023/02/07	0	0.00	3	15.30	15.30	-3	1,997	-0.15%
2023/02/06	0.5	15.75	10	15.75	15.75	-9.5	1,954	-0.49%
2023/02/03	0	0.00	10	15.45	15.50	-10	1,903	-0.53%
2023/02/01	0	0.00	1	15.05	15.05	-1	1,814	-0.06%
2023/01/31	4	14.73	0	0.00	14.80	4	1,739	0.23%
2023/01/30	0	0.00	1	14.55	14.55	-1	1,715	-0.06%
2023/01/17	1.4	14.37	0	0.00	14.40	1.4	1,651	0.08%
2023/01/13	3	14.33	2	14.35	14.20	1	1,598	0.06%
2023/01/10	0.4	13.85	0	0.00	13.75	0.4	1,553	0.02%
2023/01/03	0	0.00	1	13.55	13.55	-1	1,644	-0.06%
2022/12/28	10	13.85	0	0.00	13.65	10	1,646	0.61%
2022/12/26	10	13.85	0	0.00	14.10	10	1,625	0.62%
2022/12/22	1	13.75	20	13.93	14.05	-19	1,629	-1.17%
2022/12/21	0	0.00	1	13.50	13.50	-1	1,621	-0.06%
2022/12/20	20	13.15	0	0.00	13.15	20	1,628	1.23%
2022/12/16	1	13.90	0	0.00	13.90	1	1,610	0.06%
2022/12/15	40.4	14.13	0	0.00	14.10	40.4	1,537	2.63%
2022/11/30	2	14.15	2	13.90	14.05	0	1,319	0.00%
2022/11/24	0.1	12.90	0	0.00	12.95	0.1	1,147	0.00%
2022/11/21	0	0.00	11	12.60	12.60	-11	1,132	-0.97%
2022/11/14	0	0.00	1	12.70	13.15	-1	1,137	-0.09%
2022/11/11	1	12.45	0	0.00	12.40	1	1,073	0.09%
2022/11/10	0.4	12.30	0	0.00	12.35	0.4	1,073	0.04%
2022/10/13	0	0.00	2	11.85	11.70	-2	1,327	-0.15%
2022/10/11	0	0.00	1	12.10	12.15	-1	1,315	-0.08%
2022/09/29	0	0.00	2	12.20	12.15	-2	1,382	-0.14%
2022/09/26	0	0.00	5	12.57	12.55	-5	1,356	-0.37%
2022/09/23	0	0.00	2	13.03	13.05	-2	1,369	-0.15%
2022/09/22	0.4	13.20	0	0.00	13.05	0.4	1,390	0.03%
2022/08/31	0	0.00	2	13.85	14.05	-2	1,534	-0.13%
2022/08/26	2	14.00	0	0.00	14.00	2	1,534	0.13%
2022/08/10	0.4	13.40	0	0.00	13.35	0.4	1,512	0.03%
2022/07/29	0.3	15.20	0	0.00	15.15	0.3	1,534	0.02%
2022/07/22	0	0.00	2	14.95	15.00	-2	1,623	-0.12%
2022/07/12	0.4	14.25	0	0.00	13.85	0.4	1,730	0.02%
2022/06/20	0	0.00	8	16.10	15.60	-8	2,157	-0.37%
2022/06/01	0	0.00	1	17.20	17.25	-1	3,146	-0.03%
2022/05/30	0.3	17.10	0	0.00	17.10	0.3	3,190	0.01%
2022/04/29	2	16.78	0	0.00	16.55	2	3,623	0.06%
2022/04/12	2	17.45	2	17.65	17.25	0	3,777	0.00%
2022/04/01	1	18.30	1	18.40	18.30	0	3,755	0.00%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/22	1	19.70	0	0.00	19.80	1	3,646	0.03%
2022/03/18	2	19.05	0	0.00	19.15	2	3,560	0.06%
2022/03/15	6	18.98	1	18.90	18.90	5	3,516	0.14%
2022/03/09	0	0.00	0.8	19.02	18.90	-0.8	3,383	-0.02%
2022/03/08	1	20.90	0	0.00	20.45	1	3,001	0.03%
2022/02/11	1	22.00	0	0.00	21.75	1	3,429	0.03%
2022/01/20	1	21.50	0	0.00	21.55	1	3,548	0.03%
2021/12/22	1	21.30	0	0.00	21.25	1	5,887	0.02%
2021/12/09	0	0.00	1	21.55	21.40	-1	7,482	-0.01%
2021/12/08	1	21.55	0	0.00	21.55	1	7,520	0.01%
2021/11/23	0	0.00	7	21.95	21.95	-7	7,674	-0.09%
2021/11/22	1	21.95	1	22.00	21.95	0	7,729	0.00%
2021/11/19	6	22.45	5	22.10	22.15	1	7,756	0.01%
2021/11/18	2	22.15	4	22.20	22.35	-2	7,818	-0.03%
2021/11/17	5	22.05	25	22.07	22.10	-20	7,823	-0.26%
2021/11/15	0	0.00	5	22.35	22.30	-5	7,870	-0.06%
2021/11/12	5	22.32	0	0.00	22.45	5	7,933	0.06%
2021/11/09	0	0.00	10	22.30	22.10	-10	8,117	-0.12%
2021/11/08	10	22.25	14	22.20	22.25	-4	8,095	-0.05%
2021/11/05	0	0.00	5	22.15	22.20	-5	8,190	-0.06%
2021/11/04	0	0.00	28	22.39	22.35	-28	8,247	-0.34%
2021/11/03	0	0.00	10	22.38	22.65	-10	8,293	-0.12%
2021/10/29	0	0.00	2	23.15	23.15	-2	8,886	-0.02%
2021/10/20	0	0.00	70	24.21	24.00	-70	9,674	-0.72%
2021/10/18	70	24.51	6.5	24.12	24.45	63.5	9,892	0.64%
2021/10/15	5	23.75	0	23.60	23.70	5	9,909	0.05%
2021/10/13	1	24.35	51	24.51	23.95	-50	10,038	-0.50%
2021/10/12	117	24.25	46	24.33	24.45	71	9,992	0.71%	大買/
2021/10/08	10	23.83	0	0.00	23.85	10	9,945	0.10%
2021/10/07	41	24.15	61	24.02	24.15	-20	10,000	-0.20%
2021/10/06	0	0.00	40	24.03	23.70	-40	10,170	-0.39%
2021/10/05	42.1	23.68	5	23.50	23.75	37.1	10,245	0.36%
2021/10/04	0	0.00	0.1	23.96	23.10	-0.1	10,311	0.00%
2021/10/01	65.2	24.65	80	25.58	24.45	-14.8	10,426	-0.14%
2021/09/30	10	25.08	0	0.00	25.45	10	10,418	0.10%
2021/09/29	41	25.94	32	26.17	25.00	9	10,477	0.09%
2021/09/28	4	25.95	0	0.00	25.95	4	10,265	0.04%
2021/09/27	3.1	25.89	8	25.54	26.25	-4.9	13,053	-0.04%
2021/09/24	9	24.98	8	25.21	24.90	1	14,792	0.01%
2021/09/23	0	0.00	5	24.40	24.30	-5	14,804	-0.03%
2021/09/22	0	0.00	1	23.90	23.90	-1	14,942	-0.01%
2021/09/17	10	24.45	0	0.00	24.25	10	15,058	0.07%
2021/09/15	0	0.00	5	25.20	24.70	-5	14,874	-0.03%
2021/09/14	1	24.90	5	25.10	24.90	-4	14,863	-0.03%
2021/09/13	5.1	24.66	0	0.00	24.95	5.1	15,022	0.03%
2021/09/10	5	24.76	0	0.00	24.70	5	15,161	0.03%
2021/09/03	0	0.00	10	24.25	24.25	-10	15,766	-0.06%
2021/09/01	10.1	24.32	0	0.00	24.25	10.1	16,154	0.06%
2021/08/31	0.1	24.45	0	0.00	24.50	0.1	16,516	0.00%
2021/08/27	1.1	23.86	0	0.00	23.90	1.1	17,583	0.01%
2021/08/25	0	0.00	2	23.30	23.65	-2	20,282	-0.01%
2021/08/24	2	23.75	0	0.00	23.70	2	20,396	0.01%
2021/08/19	0.1	23.25	0	0.00	22.70	0.1	21,073	0.00%
2021/08/18	0.1	22.30	0	0.00	23.25	0.1	21,533	0.00%
2021/08/16	10	23.60	3	22.72	22.85	7	21,972	0.03%
2021/08/12	0	0.00	6	24.15	24.55	-6	22,142	-0.03%
2021/08/11	1	24.80	2	24.48	24.20	-1	22,279	0.00%
2021/08/09	1	25.20	4	25.33	25.20	-3	22,570	-0.01%
2021/08/06	1	25.90	10	25.95	25.65	-9	22,691	-0.04%
2021/08/05	11	25.65	2	26.15	25.65	9	23,030	0.04%
2021/08/04	4	26.62	1	26.50	26.40	3	23,166	0.01%
2021/08/03	1	27.90	1	28.00	28.00	0	23,073	0.00%
2021/08/02	2	27.40	3	27.27	27.45	-1	23,112	0.00%
2021/07/30	7	26.64	1	26.65	26.55	6	23,648	0.03%
2021/07/29	6	26.43	0	0.00	26.65	6	24,013	0.02%
2021/07/27	1	25.55	1	25.65	25.50	0	24,877	0.00%
2021/07/26	1	25.90	1	25.80	25.85	0	25,441	0.00%
2021/07/23	3	26.05	1	26.20	26.15	2	26,088	0.01%
2021/07/21	0	0.00	60	25.19	24.80	-60	26,640	-0.23%
2021/07/20	8	25.41	5	25.15	25.25	3	27,077	0.01%
2021/07/19	2	26.05	0	0.00	26.05	2	27,330	0.01%
2021/07/16	0	0.00	70	26.00	26.10	-70	28,384	-0.25%
2021/07/15	4	26.14	18	26.08	26.40	-14	28,906	-0.05%
2021/07/14	9	25.07	20	25.80	25.65	-11	29,970	-0.04%
2021/07/13	11	25.55	6	25.65	25.45	5	31,031	0.02%
2021/07/12	12	26.53	27	26.25	26.25	-15	31,887	-0.05%
2021/07/09	5	26.49	2	26.80	26.60	3	32,477	0.01%
2021/07/08	83	26.64	8	26.81	26.50	75	32,758	0.23%
2021/07/07	10	26.80	8	26.86	26.60	2	32,984	0.01%
2021/07/06	2	26.98	6	27.25	27.20	-4	33,786	-0.01%
2021/07/05	22	27.35	32	28.12	27.15	-10	34,327	-0.03%
2021/07/02	267	29.26	167	29.80	27.50	100	34,289	0.29%	大買/大賣/
2021/07/01	27	29.24	18	28.87	29.90	9	31,710	0.03%
2021/06/30	3	26.95	4	26.76	27.20	-1	30,007	0.00%
2021/06/29	2	26.45	1	27.25	26.25	1	29,947	0.00%
2021/06/28	2	26.20	1	26.45	26.80	1	29,899	0.00%
2021/06/25	0	0.00	4	26.04	26.00	-4	29,942	-0.01%
2021/06/24	3	26.18	1	26.05	26.25	2	30,361	0.01%
2021/06/22	1	25.65	2	25.90	25.95	-1	30,861	0.00%
2021/06/21	2	25.00	0	0.00	24.95	2	30,765	0.01%
2021/06/18	3	25.70	0	0.00	25.60	3	30,670	0.01%
2021/06/16	6	26.56	9	27.48	26.15	-3	30,787	-0.01%
2021/06/15	4	26.23	0	0.00	26.40	4	30,516	0.01%
2021/06/11	2	26.60	1	26.45	26.35	1	30,467	0.00%
2021/06/10	7	26.31	4	26.45	26.80	3	30,459	0.01%
2021/06/09	13	27.38	0	0.00	26.65	13	30,342	0.04%
2021/06/08	0	0.00	9	27.85	27.30	-9	30,235	-0.03%
2021/06/07	18	28.53	5	29.08	28.25	13	30,025	0.04%
2021/06/04	27	28.91	31	28.85	29.00	-4	29,505	-0.01%
2021/06/03	40	29.04	38	28.54	28.50	2	29,299	0.01%
2021/06/02	406	29.04	404	28.70	28.20	2	28,971	0.01%	大買/大賣/
2021/06/01	1	26.20	1	26.35	26.45	0	27,247	0.00%
2021/05/31	2	26.40	1	26.95	25.75	1	27,152	0.00%
2021/05/28	2	25.43	2	25.40	25.45	0	26,732	0.00%
2021/05/27	0	0.00	1	25.10	25.15	-1	26,622	0.00%
2021/05/26	10	24.78	9	24.75	25.00	1	26,589	0.00%
2021/05/25	0	0.00	20	25.08	25.70	-20	26,238	-0.08%
2021/05/24	15	23.72	11	23.53	23.40	4	26,166	0.02%
2021/05/21	6	22.21	16	22.83	22.80	-10	26,202	-0.04%
2021/05/20	27	22.59	11	23.01	22.35	16	26,101	0.06%
2021/05/19	33	22.74	23	22.70	23.15	10	26,085	0.04%
2021/05/18	6	22.58	6	22.63	22.50	0	25,990	0.00%
2021/05/17	9	21.31	10	21.01	20.75	-1	25,854	0.00%
2021/05/14	6	23.60	7	23.51	23.05	-1	25,597	0.00%
2021/05/13	8	22.78	36	23.23	23.05	-28	25,372	-0.11%
2021/05/12	1	25.45	0	0.00	23.90	1	24,976	0.00%
2021/05/10	5	27.86	3	27.55	28.15	2	24,400	0.01%
2021/05/07	31	28.10	7	26.51	26.90	24	24,165	0.10%
2021/05/06	3	27.65	105	28.17	27.75	-102	23,461	-0.43%	大賣/鉅額交易
2021/05/05	12	27.88	11	27.76	27.15	1	22,977	0.00%
2021/05/04	7	27.03	8	26.98	26.95	-1	22,618	0.00%
2021/05/03	18	30.07	8	29.53	28.90	10	21,889	0.05%
2021/04/29	36	29.54	47	29.50	30.35	-11	21,318	-0.05%
2021/04/28	32	29.18	16	28.96	29.10	16	20,653	0.08%
2021/04/27	40	29.40	42	29.51	29.60	-2	20,455	-0.01%
2021/04/26	106	28.82	3	29.08	29.50	103	19,984	0.52%	大買/鉅額交易
2021/04/23	2	27.45	2	27.75	27.75	0	19,492	0.00%
2021/04/22	14	28.68	30	28.10	27.75	-16	19,188	-0.08%
2021/04/21	13	27.48	10	27.52	28.00	3	18,084	0.02%
2021/04/20	6	26.82	102	26.65	27.25	-96	17,582	-0.55%	大賣/
2021/04/19	25	28.90	23	28.81	29.25	2	16,613	0.01%
2021/04/16	59	26.10	58	25.69	26.60	1	15,642	0.01%
2021/04/15	125	24.61	123	24.45	24.55	2	14,624	0.01%	大買/大賣/
2021/04/14	90	23.33	14	23.20	23.30	76	14,059	0.54%
2021/04/13	7	23.22	6	23.47	23.00	1	13,785	0.01%
2021/04/12	82	23.33	32	23.46	24.00	50	13,403	0.37%
2021/04/09	1	22.75	3	22.08	22.75	-2	12,455	-0.02%
2021/04/08	1	20.60	72	20.90	20.70	-71	11,908	-0.60%
2021/04/07	78	21.69	1	21.60	21.65	77	11,716	0.66%
2021/04/06	6	21.52	5	21.65	21.65	1	11,401	0.01%
2021/04/01	0	0.00	3	20.73	20.75	-3	11,167	-0.03%
2021/03/31	2	20.60	0	0.00	20.60	2	11,086	0.02%
2021/03/30	2	20.00	1	20.25	20.30	1	11,063	0.01%
2021/03/29	22	20.43	22	20.55	20.55	0	11,150	0.00%
2021/03/26	3	19.72	20	19.30	19.85	-17	11,712	-0.15%
2021/03/24	0	0.00	3	18.80	18.80	-3	11,642	-0.03%
2021/03/23	3	18.75	2	19.20	18.70	1	11,693	0.01%
2021/03/22	41	18.66	66	18.67	18.70	-25	11,829	-0.21%
2021/03/19	12	18.43	2	18.35	18.40	10	11,856	0.08%
2021/03/18	27	18.74	0	0.00	19.00	27	11,791	0.23%
2021/03/15	0	0.00	2	18.98	18.95	-2	11,919	-0.02%
2021/03/12	1	19.00	0	0.00	19.00	1	11,890	0.01%
2021/03/09	11	19.24	24	18.71	18.90	-13	12,021	-0.11%
2021/03/08	3	18.75	36	19.38	18.60	-33	11,879	-0.28%
2021/03/05	2	18.10	3	18.20	18.15	-1	11,471	-0.01%
2021/03/04	1	18.15	0	0.00	18.00	1	11,609	0.01%
2021/03/03	20	18.30	0	0.00	18.00	20	11,622	0.17%
2021/03/02	0	0.00	10	18.50	17.85	-10	11,752	-0.09%
2021/02/26	0	0.00	13	18.23	18.45	-13	12,067	-0.11%
2021/02/25	7	18.08	51	18.14	18.15	-44	12,382	-0.36%
2021/02/24	17	17.77	0	0.00	17.70	17	12,395	0.14%
2021/02/23	31	18.51	7	18.85	18.55	24	12,352	0.19%
2021/02/19	0	0.00	2	16.95	17.35	-2	12,278	-0.02%
2021/02/18	2	16.65	0	0.00	16.45	2	12,211	0.02%
2021/01/13	0	0.00	35	17.66	17.65	-35	12,475	-0.28%
2021/01/12	2	17.40	3	17.30	17.10	-1	12,357	-0.01%
2021/01/11	0	0.00	2	17.65	17.65	-2	12,160	-0.02%
2021/01/08	1	18.45	0	0.00	18.55	1	11,955	0.01%
2020/12/30	10	19.50	10	19.30	18.80	0	10,904	0.00%
2020/12/29	3	19.25	13	19.05	19.00	-10	10,634	-0.09%
2020/12/28	30	18.78	5	18.80	19.20	25	10,442	0.24%
2020/12/24	7	18.25	2	18.25	18.25	5	10,001	0.05%
2020/12/23	14	18.14	37	18.00	18.00	-23	9,878	-0.23%
2020/12/22	21	19.17	7	19.34	18.20	14	9,602	0.15%
2020/12/21	19	18.49	5	18.55	18.50	14	8,606	0.16%
2020/12/16	1	17.60	7	17.59	17.60	-6	8,056	-0.07%
2020/12/15	3	17.35	283	17.29	17.25	-280	8,005	-3.50%	大賣/鉅額交易
2020/12/14	286	17.43	0	0.00	17.25	286	7,868	3.63%	大買/鉅額交易
2020/12/11	5	17.20	0	0.00	16.95	5	7,721	0.06%
2020/12/10	0	0.00	1	16.75	16.75	-1	7,584	-0.01%
2020/12/09	1	16.75	0	0.00	16.90	1	7,498	0.01%
2020/12/07	2	16.53	0	0.00	16.45	2	7,614	0.03%
2020/12/01	30	17.20	0	0.00	17.30	30	7,363	0.41%
2020/11/30	25	17.77	0.3	17.40	17.50	24.7	7,256	0.34%
2020/11/27	0	0.00	5	17.25	17.20	-5	7,042	-0.07%
2020/11/26	5	17.25	0	0.00	17.20	5	6,981	0.07%
2020/11/25	0	0.00	21	17.09	17.25	-21	6,854	-0.31%
2020/11/24	144	16.42	160	16.41	16.50	-16	6,479	-0.25%	大買/大賣/
2020/11/23	10	16.10	1	15.95	16.10	9	6,079	0.15%
2020/11/20	2	15.55	442	15.70	15.65	-440	6,133	-7.17%	大賣/鉅額交易
2020/11/19	488	15.49	55	15.65	15.45	433	6,049	7.16%	大買/鉅額交易
2020/11/18	0	0.00	20	14.75	14.90	-20	5,754	-0.35%
2020/11/16	0	0.00	54	14.37	14.65	-54	5,845	-0.92%
2020/11/12	25	14.87	35	14.97	14.95	-10	5,995	-0.17%
2020/11/11	17.6	15.20	13	14.98	15.40	4.6	6,370	0.07%
2020/11/10	131	14.96	1	14.55	14.70	130	6,087	2.14%	大買/鉅額交易
2020/11/09	0	0.00	1	14.00	14.05	-1	5,873	-0.02%
2020/11/06	2	14.00	2	13.80	13.70	0	5,809	0.00%
2020/11/04	0	0.00	3	13.90	13.80	-3	5,805	-0.05%
2020/11/03	1	13.60	2	13.55	13.65	-1	5,848	-0.02%
2020/10/27	3	13.57	0	0.00	13.45	3	5,714	0.05%
2020/10/26	0	0.00	1	13.40	13.40	-1	5,667	-0.02%
2020/10/13	1	12.95	0	0.00	12.95	1	5,585	0.02%
2020/09/22	2	13.40	20	13.20	13.50	-18	5,343	-0.34%
2020/09/21	22	13.97	2	13.90	13.75	20	5,256	0.38%
2020/09/18	3	14.07	9	13.95	13.65	-6	5,138	-0.12%
2020/09/17	2.1	13.70	0	0.00	13.70	2.1	4,940	0.04%
2020/09/16	2	13.23	0	0.00	13.15	2	4,845	0.04%
2020/09/15	2	13.08	0	0.00	13.15	2	4,850	0.04%
2020/09/11	0	0.00	849	13.53	13.20	-849	4,744	-17.89%	大賣/鉅額交易
2020/09/10	3	13.90	300	13.95	13.80	-297	4,584	-6.48%	大賣/鉅額交易
2020/09/09	1	13.85	10	14.00	14.00	-9	4,510	-0.20%
2020/09/08	175	13.49	120	13.70	13.85	55	4,445	1.24%	大買/大賣/
2020/09/07	1,120	13.91	21	14.09	13.80	1,099	4,340	25.32%	大買/鉅額交易
2020/09/04	3	13.30	2	13.25	13.30	1	4,086	0.02%
2020/09/03	6	13.12	7	13.28	13.30	-1	4,048	-0.02%
2020/09/02	2	13.33	2	13.25	13.05	0	3,956	0.00%
2020/09/01	1	13.00	0.6	12.95	13.00	0.4	3,896	0.01%
2020/08/31	0	0.00	4	13.01	12.80	-4	3,842	-0.10%
2020/08/28	2	13.05	2	13.00	12.95	0	3,775	0.00%
2020/08/26	10	12.97	7	13.02	12.80	3	3,663	0.08%
2020/08/25	1	12.80	0	0.00	12.85	1	3,422	0.03%
2020/08/20	0	0.00	3	12.50	12.20	-3	3,163	-0.09%
2020/08/19	2	12.80	0	0.00	13.00	2	2,978	0.07%
2020/08/17	6	12.34	5	12.43	12.45	1	2,590	0.04%
2020/08/11	0	0.00	5	10.75	10.80	-5	1,796	-0.28%
2020/08/10	5	10.81	5	10.72	10.80	0	1,750	0.00%
2020/08/07	5	10.55	0	0.00	10.45	5	1,681	0.30%
2020/07/20	0	0.00	2	9.90	9.91	-2	1,600	-0.12%
2020/07/02	1	9.98	0	0.00	10.05	1	1,648	0.06%
2020/06/19	1	10.05	0	0.00	9.99	1	1,592	0.06%
2020/04/17	0	0.00	1	9.05	9.06	-1	1,521	-0.07%
2020/04/07	1	8.20	0	0.00	8.30	1	1,661	0.06%
2020/03/31	0	0.00	5	8.11	7.97	-5	1,671	-0.30%
2020/03/27	0	0.00	5	8.13	8.14	-5	1,657	-0.30%
2020/03/26	0	0.00	5	7.97	8.00	-5	1,663	-0.30%
2020/03/25	5	7.90	0	0.00	7.93	5	1,663	0.30%
2020/03/16	5	8.23	0	0.00	8.23	5	1,669	0.30%
2020/03/13	0	0.00	5	7.85	8.16	-5	1,634	-0.31%
2020/02/27	5	10.05	5	9.97	9.96	0	1,448	0.00%
2020/02/26	0	0.00	5	10.10	10.05	-5	1,435	-0.35%
2020/02/24	0	0.00	5	10.20	10.05	-5	1,439	-0.35%
2020/02/21	5	10.20	0	0.00	10.25	5	1,446	0.35%
2020/02/20	10	10.33	0	0.00	10.35	10	1,464	0.68%
2020/02/13	0	0.00	20	10.04	10.00	-20	1,462	-1.37%
2020/02/10	10	10.03	0	0.00	10.00	10	1,486	0.67%
2020/02/04	10	9.92	0	0.00	10.10	10	1,474	0.68%
2020/01/15	0	0.00	5	10.90	10.95	-5	1,371	-0.36%
2020/01/13	0	0.00	5	10.90	10.90	-5	1,373	-0.36%
2020/01/10	0	0.00	5	10.85	10.85	-5	1,509	-0.33%
2020/01/08	5	10.90	0	0.00	10.90	5	1,505	0.33%
2020/01/07	2	11.20	0	0.00	11.15	2	1,467	0.14%
2020/01/06	8	11.38	1	11.70	11.35	7	1,437	0.49%
2020/01/03	0	0.00	1	11.45	11.55	-1	1,327	-0.08%
2020/01/02	1	11.20	0	0.00	11.15	1	1,248	0.08%
2019/12/31	0	0.00	10	11.08	11.10	-10	1,235	-0.81%
2019/12/30	10	11.13	0	0.00	11.10	10	1,231	0.81%
2019/12/27	0	0.00	10	11.28	11.30	-10	1,210	-0.83%
2019/12/26	5	11.10	5	11.20	11.20	0	1,204	0.00%
2019/12/24	0	0.00	1	11.25	11.20	-1	1,205	-0.08%
2019/12/23	6	11.17	0	0.00	11.30	6	1,205	0.50%
2019/12/19	0	0.00	5	11.35	11.20	-5	1,184	-0.42%
2019/12/18	11	11.22	0	0.00	11.25	11	1,155	0.95%
2019/12/17	0	0.00	10	10.95	11.00	-10	1,077	-0.93%
2019/12/12	0	0.00	5	10.75	10.70	-5	1,039	-0.48%
2019/12/11	10	10.68	0	0.00	10.65	10	1,063	0.94%
2019/12/10	5	10.75	0	0.00	10.75	5	1,062	0.47%
2019/12/06	0	0.00	5	10.70	10.65	-5	1,065	-0.47%
2019/12/05	0	0.00	5	10.75	10.70	-5	1,069	-0.47%
2019/12/04	0	0.00	15	10.73	10.75	-15	1,074	-1.40%
2019/12/03	5	10.55	0	0.00	10.65	5	1,079	0.46%
2019/12/02	0	0.00	5	10.65	10.60	-5	1,082	-0.46%
2019/11/29	5	10.65	0	0.00	10.65	5	1,080	0.46%
2019/11/28	5	10.65	0	0.00	10.70	5	1,074	0.47%
2019/11/27	5	10.75	5	10.80	10.75	0	1,065	0.00%
2019/11/26	0	0.00	5	10.75	10.80	-5	1,060	-0.47%
2019/11/22	5	10.65	0	0.00	10.70	5	1,065	0.47%
2019/11/21	5	10.70	4	10.75	10.80	1	1,075	0.09%
2019/11/20	10	10.73	0	0.00	10.80	10	1,073	0.93%
2019/11/19	0	0.00	10	10.70	10.80	-10	1,060	-0.94%
2019/11/18	0	0.00	5	10.60	10.60	-5	1,048	-0.48%
2019/11/12	5	10.50	0	0.00	10.55	5	1,062	0.47%
2019/11/11	10	10.48	0	0.00	10.55	10	1,062	0.94%
2019/11/08	0	0.00	15	10.52	10.60	-15	1,071	-1.40%
2019/11/06	15	10.38	0	0.00	10.35	15	1,087	1.38%
2019/11/05	0	0.00	5	10.40	10.45	-5	1,084	-0.46%
2019/11/04	0	0.00	5	10.30	10.30	-5	1,088	-0.46%
2019/10/30	10	10.28	3	10.30	10.35	7	1,096	0.64%
2019/10/28	0	0.00	5	10.30	10.25	-5	1,129	-0.44%
2019/10/24	0	0.00	7	10.35	10.40	-7	1,139	-0.61%
2019/10/23	0	0.00	1	10.30	10.25	-1	1,128	-0.09%
2019/10/22	10	10.23	0	0.00	10.25	10	1,127	0.89%
2019/10/21	0	0.00	24	10.28	10.30	-24	1,127	-2.13%
2019/10/18	10	10.13	0	0.00	10.15	10	1,133	0.88%
2019/10/17	10	10.38	9	10.50	10.35	1	990	0.10%
2019/10/14	10	10.25	15	10.35	10.35	-5	981	-0.51%
2019/10/07	0	0.00	18	10.34	10.35	-18	1,048	-1.72%
2019/10/03	0	0.00	5	10.40	10.35	-5	1,057	-0.47%
2019/10/02	10	10.48	0	0.00	10.50	10	1,059	0.94%
2019/10/01	0.3	10.60	0	0.00	10.50	0.3	1,081	0.03%
2019/09/25	0	0.00	8	10.75	10.75	-8	1,085	-0.74%
2019/09/24	10	10.72	0	0.00	10.75	10	1,085	0.92%
2019/09/23	0	0.00	20	10.63	10.65	-20	1,083	-1.85%
2019/09/19	20	10.51	0	0.00	10.50	20	1,087	1.84%
2019/09/18	5	10.65	0	0.00	10.70	5	1,071	0.47%
2019/09/17	10	10.70	0	0.00	10.75	10	1,081	0.92%
2019/09/16	5	11.00	28	11.00	10.85	-23	1,093	-2.10%
2019/09/12	5	10.60	1	10.65	10.65	4	1,050	0.38%
2019/09/09	10	10.55	0	0.00	10.55	10	1,053	0.95%
2019/09/06	5	10.60	0	0.00	10.70	5	1,057	0.47%
2019/09/05	0	0.00	10	10.45	10.50	-10	1,045	-0.96%
2019/09/04	4	10.35	0	0.00	10.35	4	1,040	0.38%
2019/08/29	6	10.08	0	0.00	10.05	6	1,051	0.57%
2019/08/26	0	0.00	11	10.00	9.97	-11	1,043	-1.05%
2019/08/23	0	0.00	3	10.25	10.25	-3	1,023	-0.29%
2019/08/22	8	10.13	0	0.00	10.20	8	1,021	0.78%
2019/08/16	0	0.00	14	10.04	10.10	-14	1,031	-1.36%
2019/08/15	5	9.90	0	0.00	9.90	5	1,026	0.49%
2019/08/14	2	10.10	5	10.20	10.05	-3	1,013	-0.30%
2019/08/13	0	0.00	5	10.10	10.10	-5	1,012	-0.49%
2019/08/12	5	10.25	0	0.00	10.25	5	1,000	0.50%
2019/08/08	16	10.27	5	10.40	10.40	11	1,001	1.10%
2019/08/06	5	10.55	0	0.00	10.65	5	995	0.50%
2019/08/02	0	0.00	5	11.05	11.05	-5	1,053	-0.47%
2019/07/30	10	11.30	0	0.00	11.35	10	1,140	0.88%
2019/07/29	0	0.00	10	11.25	11.20	-10	1,134	-0.88%
2019/07/26	0	0.00	10	11.05	11.05	-10	1,120	-0.89%
2019/07/24	5	11.05	0	0.00	11.05	5	1,130	0.44%
2019/07/22	5	11.05	0	0.00	11.05	5	1,153	0.43%
2019/07/17	0	0.00	5	11.15	11.10	-5	1,266	-0.39%
2019/07/16	3	11.10	0	0.00	11.10	3	1,291	0.23%
2019/07/15	2	11.25	0	0.00	11.25	2	1,283	0.16%
2019/07/11	5	11.35	0	0.00	11.25	5	1,274	0.39%
2019/07/10	0	0.00	15	11.27	11.30	-15	1,263	-1.19%
2019/07/08	5	11.25	0	0.00	11.20	5	1,279	0.39%
2019/07/02	5	11.25	2	11.35	11.25	3	1,385	0.22%
2019/07/01	0	0.00	5	11.45	11.40	-5	1,417	-0.35%
2019/06/27	5	11.30	0	0.00	11.35	5	1,456	0.34%
2019/06/21	0	0.00	5	11.50	11.20	-5	1,555	-0.32%
2019/06/20	5	11.40	0	0.00	11.45	5	1,599	0.31%
2019/06/19	5	11.30	10	11.45	11.40	-5	1,615	-0.31%
2019/06/17	5	11.30	0	0.00	11.35	5	1,618	0.31%
2019/06/14	0	0.00	5	11.25	11.25	-5	1,627	-0.31%
2019/06/11	0	0.00	5	11.10	11.05	-5	1,635	-0.31%
2019/06/10	20	11.15	0	0.00	11.05	20	1,631	1.23%
2019/06/05	0	0.00	10	11.25	11.25	-10	1,623	-0.62%
2019/05/31	10	11.25	0	0.00	11.25	10	1,649	0.61%
2019/05/30	0	0.00	15	11.23	11.20	-15	1,646	-0.91%
2019/05/28	15	11.22	0	0.00	11.10	15	1,694	0.88%
2019/05/24	0	0.00	5	11.25	11.20	-5	1,693	-0.30%
2019/05/22	5	11.20	0	0.00	11.30	5	1,808	0.28%
2019/05/21	0	0.00	20	11.08	11.10	-20	1,854	-1.08%
2019/05/17	0	0.00	5	11.10	11.00	-5	1,885	-0.27%
2019/05/16	2	11.00	0	0.00	11.00	2	1,896	0.11%
2019/05/15	18	11.19	0	0.00	11.20	18	1,903	0.95%
2019/05/14	5	11.03	10	10.95	11.10	-5	1,920	-0.26%
2019/05/13	5	11.15	6	11.05	11.10	-1	1,908	-0.05%
2019/05/10	0	0.00	3	11.50	11.55	-3	1,911	-0.16%
2019/05/09	10	11.90	15	11.83	11.80	-5	1,873	-0.27%
2019/05/07	0	0.00	5	12.45	12.50	-5	1,795	-0.28%
2019/05/02	5	12.60	0	0.00	12.60	5	1,803	0.28%
2019/04/29	5	12.55	355	12.45	12.45	-350	1,837	-19.05%	大賣/鉅額交易
2019/04/24	20	12.75	25	13.00	12.80	-5	1,815	-0.28%
2019/04/23	355	12.83	0	0.00	12.85	355	1,789	19.84%	大買/鉅額交易
2019/04/19	0	0.00	10	12.15	12.20	-10	1,695	-0.59%
2019/04/17	5	12.25	0	0.00	12.40	5	1,724	0.29%
2019/04/15	0	0.00	10	12.40	12.35	-10	1,733	-0.58%
2019/04/11	5	12.45	0	0.00	12.40	5	1,727	0.29%
2019/04/10	10	12.60	0	0.00	12.65	10	1,693	0.59%
2019/04/08	0	0.00	30	12.35	12.40	-30	1,626	-1.84%
2019/04/03	0	0.00	10	12.30	12.15	-10	1,597	-0.63%
2019/04/01	30	12.29	0	0.00	12.30	30	1,553	1.93%
2019/03/29	10	12.40	0	0.00	12.45	10	1,519	0.66%
2019/03/27	0	0.00	15	12.67	12.65	-15	1,513	-0.99%
2019/03/26	10	12.50	0	0.00	12.55	10	1,522	0.66%
2019/03/25	10	12.80	0	0.00	12.85	10	1,463	0.68%
2019/03/22	5	13.30	0	0.00	13.40	5	1,403	0.36%
2019/03/20	0	0.00	10	13.33	13.40	-10	1,476	-0.68%
2019/03/19	10	13.23	0	0.00	13.20	10	1,480	0.68%
2019/03/18	0	0.00	5	13.15	13.25	-5	1,466	-0.34%
2019/03/15	0	0.00	5	13.25	13.15	-5	1,475	-0.34%
2019/03/12	0	0.00	5	13.20	13.20	-5	1,503	-0.33%
2019/03/11	0	0.00	10	13.13	13.10	-10	1,525	-0.66%
2019/03/08	10	13.00	0	0.00	13.05	10	1,573	0.64%
2019/03/07	0	0.00	10	13.25	13.10	-10	1,599	-0.63%
2019/03/06	5	13.25	0	0.00	13.20	5	1,614	0.31%
2019/03/05	5	13.30	0	0.00	13.30	5	1,629	0.31%
2019/03/04	10	13.38	0	0.00	13.40	10	1,634	0.61%
2019/02/27	5	13.20	10	13.20	13.20	-5	1,624	-0.31%
2019/02/26	0	0.00	15	13.08	13.00	-15	1,601	-0.94%
2019/02/25	15	13.02	10	13.05	12.95	5	1,600	0.31%
2019/02/22	5	12.85	0	0.00	12.95	5	1,584	0.32%
2019/02/21	20	13.06	0	0.00	13.00	20	1,559	1.28%
2019/02/20	10	13.30	5	13.10	13.35	5	1,503	0.33%
2019/02/19	5	12.85	0	0.00	12.95	5	1,472	0.34%
2019/02/11	0	0.00	2.2	12.15	12.05	-2.2	1,438	-0.15%
2019/01/09	0	0.00	5	12.10	12.25	-5	1,707	-0.29%
2019/01/08	5	12.05	0	0.00	12.05	5	1,692	0.30%
2018/12/03	0	0.00	2	12.35	12.40	-2	1,919	-0.10%
2018/11/27	2	11.70	0	0.00	11.75	2	1,868	0.11%
2018/11/19	0	0.00	1	11.85	11.85	-1	1,909	-0.05%
2018/11/13	1	11.40	0	0.00	11.60	1	1,863	0.05%
2018/10/11	0	0.00	15	13.07	13.05	-15	1,987	-0.75%
2018/09/21	30	15.70	30	15.52	15.70	0	2,522	0.00%
2018/08/24	0	0.00	2	15.65	15.70	-2	2,684	-0.07%
2018/08/23	2	15.60	3	15.65	15.65	-1	2,716	-0.04%
2018/08/22	3	15.70	0	0.00	15.75	3	2,761	0.11%
2018/05/21	0	0.00	1	21.40	21.25	-1	3,453	-0.03%
2018/05/18	31	21.19	32	20.89	21.10	-1	3,305	-0.03%
2018/05/10	0	0.00	2	19.95	20.00	-2	3,202	-0.06%
2018/05/09	2	20.15	0	0.00	20.00	2	3,203	0.06%
2018/04/19	2	20.40	0	0.00	20.35	2	3,236	0.06%
2018/04/18	30	20.39	5	20.40	20.35	25	3,247	0.77%
2018/04/17	15	20.45	50	20.55	20.60	-35	3,232	-1.08%
2018/04/16	50	20.90	8	20.85	20.90	42	3,182	1.32%
2018/04/13	6	20.35	0	0.00	20.30	6	3,159	0.19%
2018/04/12	0	0.00	3	19.95	20.00	-3	3,199	-0.09%
2018/04/11	0	0.00	8	20.05	19.90	-8	3,191	-0.25%
2018/03/22	3	19.15	0	0.00	19.00	3	3,397	0.09%
2018/03/15	0	0.00	1	18.40	18.20	-1	3,406	-0.03%
2018/03/07	0	0.00	0.3	18.00	18.10	-0.3	4,521	-0.01%
2018/02/23	0	0.00	2	18.53	18.55	-2	5,103	-0.04%
2018/02/22	0	0.00	1	18.60	18.40	-1	5,114	-0.02%
2018/02/21	0	0.00	2	18.25	18.30	-2	5,155	-0.04%
2018/02/09	50	17.26	0	0.00	17.40	50	5,188	0.96%
2018/02/08	0	0.00	50	17.67	17.70	-50	5,197	-0.96%
2018/01/30	0	0.00	6	18.60	18.50	-6	5,693	-0.11%
2018/01/26	6	18.50	0	0.00	18.60	6	6,000	0.10%
2018/01/18	6	19.10	0	0.00	18.90	6	6,014	0.10%
2018/01/10	0	0.00	10	19.50	19.65	-10	6,029	-0.17%
2018/01/09	20	19.58	13	19.69	19.70	7	6,048	0.12%
2018/01/08	0	0.00	40	19.60	19.45	-40	6,067	-0.66%
2018/01/04	10	19.10	0	0.00	18.80	10	5,918	0.17%
2018/01/02	0	0.00	21	18.90	18.90	-21	5,910	-0.36%