聯成 (1313)-元富-彰化券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
2,284張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	13.65	13.60	-1	1,587	-0.06%
2024/05/16	1	13.55	0	0.00	13.60	1	1,612	0.06%
2024/05/15	0	0.00	1	13.55	13.50	-1	1,600	-0.06%
2024/05/14	0	0.00	1	13.40	13.35	-1	1,592	-0.06%
2024/05/13	1	13.25	0	0.00	13.30	1	1,562	0.06%
2024/05/03	1	13.85	0	0.00	13.70	1	1,560	0.06%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/30	1	13.85	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	2	13.90	14.05	-2	1,534	-0.13%
2024/04/26	1	13.45	1	13.55	13.60	0	1,494	0.00%
2024/04/25	0.1	13.35	0	0.00	13.45	0.1	1,484	0.01%
2024/04/22	0.1	13.50	0	0.00	13.45	0.1	1,543	0.00%
2024/04/18	0	0.00	5	13.40	13.45	-5	1,505	-0.33%
2024/04/08	1	13.25	0	0.00	13.20	1	1,406	0.07%
2024/03/28	1	13.25	1	13.25	13.25	0	1,408	0.00%
2024/03/19	1	13.10	1	13.15	13.15	0	1,384	0.00%
2024/03/15	2	13.30	2	13.30	13.25	0	1,341	0.00%
2024/03/13	0	0.00	1	13.65	13.60	-1	1,329	-0.08%
2024/03/12	1	13.80	0	0.00	13.85	1	1,320	0.08%
2024/03/11	0	0.00	2	13.78	13.75	-2	1,335	-0.15%
2024/03/08	3	13.78	1	13.65	13.65	2	1,349	0.15%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/02/29	2	14.75	0	0.00	14.65	2	1,260	0.16%
2024/02/21	0	0.00	2	15.40	15.35	-2	1,283	-0.16%
2024/02/15	0	0.00	2	15.00	15.10	-2	1,356	-0.15%
2024/02/01	0	0.00	1	15.20	15.15	-1	1,450	-0.07%
2024/01/29	0	0.00	4	15.09	15.10	-4	1,424	-0.28%
2024/01/26	0	0.00	2	14.65	14.70	-2	1,396	-0.14%
2024/01/24	101	14.41	0	0.00	14.35	101	1,369	7.38%	大買/鉅額交易
2024/01/23	0	0.00	1	14.20	14.25	-1	1,356	-0.07%
2024/01/22	1	14.15	0	0.00	14.10	1	1,351	0.07%
2024/01/17	0	0.00	1	14.25	14.20	-1	1,361	-0.07%
2024/01/16	2	14.55	28	14.45	14.40	-26	1,324	-1.96%
2024/01/15	1	14.90	0	0.00	14.90	1	1,286	0.08%
2024/01/12	3	14.85	0	0.00	14.85	3	1,298	0.23%
2024/01/11	0.1	14.85	0	0.00	14.80	0.1	1,302	0.01%
2024/01/10	0.1	14.90	0	0.00	14.80	0.1	1,310	0.01%
2023/12/25	1	15.05	0	0.00	15.00	1	1,357	0.07%
2023/12/19	2	15.45	0	0.00	15.50	2	1,323	0.15%
2023/12/18	0	0.00	1	16.05	15.85	-1	1,325	-0.08%
2023/12/08	2	15.68	1	15.75	15.70	1	1,329	0.08%
2023/12/06	2	16.18	0	0.00	16.20	2	1,291	0.15%
2023/12/04	0	0.00	13	16.07	16.15	-13	1,266	-1.03%
2023/11/30	2	15.98	0	0.00	15.90	2	1,276	0.16%
2023/11/24	0	0.00	1	15.95	15.95	-1	1,302	-0.08%
2023/11/23	1	15.85	0	0.00	15.80	1	1,296	0.08%
2023/11/22	1	16.05	0	0.00	16.10	1	1,292	0.08%
2023/11/20	5	16.15	0	0.00	16.15	5	1,295	0.39%
2023/11/16	0	0.00	2	16.35	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	3	16.15	16.20	-3	1,279	-0.23%
2023/11/14	0	0.00	1	15.80	15.85	-1	1,240	-0.08%
2023/10/31	1	14.65	2	14.80	14.75	-1	1,423	-0.07%
2023/10/30	1	14.75	0	0.00	14.75	1	1,547	0.06%
2023/10/26	2	14.60	1	14.50	14.80	1	1,773	0.06%
2023/10/25	5	14.70	0	0.00	14.80	5	1,853	0.27%
2023/10/23	0.1	14.60	0	0.00	14.60	0.1	2,230	0.00%
2023/10/04	1	14.50	1	14.55	14.50	0	3,142	0.00%
2023/10/03	1	14.90	1	14.80	14.80	0	3,133	0.00%
2023/09/27	0.1	15.00	0	0.00	14.80	0.1	3,155	0.00%
2023/09/25	0.1	15.10	0	0.00	15.20	0.1	3,165	0.00%
2023/09/21	0	0.00	2	15.20	15.10	-2	3,211	-0.06%
2023/09/18	0	0.00	1	15.70	15.70	-1	3,421	-0.03%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/09/12	1	15.50	1	15.55	15.60	0	3,382	0.00%
2023/09/05	0	0.00	1	15.70	15.75	-1	3,352	-0.03%
2023/09/04	1	15.50	0	0.00	15.80	1	3,326	0.03%
2023/08/31	10	15.15	0	0.00	15.05	10	3,308	0.30%
2023/08/25	2	15.50	0	0.00	15.45	2	3,332	0.06%
2023/08/23	0	0.00	1	15.00	15.00	-1	3,308	-0.03%
2023/08/16	0.1	14.85	0	0.00	14.85	0.1	3,229	0.00%
2023/08/15	0.1	15.15	0	0.00	15.10	0.1	3,202	0.00%
2023/08/14	0.1	15.30	20	15.30	15.20	-19.9	3,190	-0.62%
2023/08/10	10.1	15.75	0	0.00	15.75	10.1	3,134	0.32%
2023/08/07	4.1	16.43	1	16.20	16.25	3.1	3,067	0.10%
2023/08/02	16	17.34	1	17.65	17.05	15	2,927	0.51%
2023/08/01	0	0.00	44	17.16	17.40	-44	2,796	-1.57%
2023/07/31	10	17.05	1	16.85	16.75	9	2,628	0.34%
2023/07/28	13.1	16.65	0	0.00	16.70	13.1	2,565	0.51%
2023/07/27	11	17.20	12	17.16	17.15	-1	2,490	-0.04%
2023/07/26	1	16.15	4	16.68	16.60	-3	2,255	-0.13%
2023/07/25	6	15.76	0	0.00	15.85	6	2,120	0.28%
2023/07/21	5	16.16	0	0.00	16.15	5	2,062	0.24%
2023/07/20	0	0.00	0	16.10	16.30	0	2,039	0.00%
2023/07/18	15	16.54	10	16.64	16.65	5	1,826	0.27%
2023/07/17	0	0.00	3	15.17	15.30	-3	1,378	-0.22%
2023/07/14	0	0.00	2	14.55	14.55	-2	1,261	-0.16%
2023/07/12	5	14.25	0	0.00	14.20	5	1,244	0.40%
2023/07/07	1	14.25	0	0.00	14.30	1	1,303	0.08%
2023/07/06	1	14.55	0	0.00	14.50	1	1,331	0.08%
2023/07/04	2	14.70	0	0.00	14.75	2	1,340	0.15%
2023/06/30	0	0.00	2	15.00	14.85	-2	1,327	-0.15%
2023/06/29	2	14.70	1	14.70	14.80	1	1,308	0.08%
2023/06/27	4	15.01	3	15.13	15.05	1	1,239	0.08%
2023/06/21	0	0.00	1	14.45	14.50	-1	1,048	-0.10%
2023/06/20	1	14.40	0	0.00	14.40	1	1,051	0.10%
2023/06/19	0	0.00	1	14.40	14.45	-1	1,065	-0.09%
2023/06/16	1	14.35	0	0.00	14.35	1	1,065	0.09%
2023/06/09	1	14.55	1	14.65	14.55	0	1,075	0.00%
2023/06/08	1	14.60	0	0.00	14.45	1	1,091	0.09%
2023/06/07	0	0.00	1	14.75	14.70	-1	1,131	-0.09%
2023/05/18	0	0.00	2	14.55	14.55	-2	1,234	-0.16%
2023/05/17	0	0.00	2	14.70	14.70	-2	1,236	-0.16%
2023/05/02	2	14.70	0	0.00	14.70	2	1,616	0.12%
2023/04/11	0	0.00	5	15.05	15.05	-5	1,710	-0.29%
2023/04/06	0	0.00	1	14.55	14.50	-1	1,688	-0.06%
2023/03/20	0	0.00	1	14.70	14.65	-1	1,887	-0.05%
2023/03/16	1	14.25	0	0.00	14.25	1	1,904	0.05%
2023/03/07	2	15.35	1	15.35	15.35	1	2,056	0.05%
2023/02/21	1	15.60	2	15.70	15.55	-1	2,024	-0.05%
2023/02/01	3	15.12	2	14.93	15.05	1	1,814	0.06%
2023/01/31	0	0.00	4	14.75	14.80	-4	1,739	-0.23%
2023/01/30	0	0.00	5	14.80	14.55	-5	1,715	-0.29%
2023/01/13	7	14.13	0	0.00	14.20	7	1,598	0.44%
2023/01/04	0	0.00	2	13.65	13.70	-2	1,642	-0.12%
2023/01/03	2	13.35	0	0.00	13.55	2	1,644	0.12%
2022/12/22	0	0.00	4	13.98	14.05	-4	1,629	-0.25%
2022/12/20	2	13.45	5	13.45	13.15	-3	1,628	-0.18%
2022/12/19	2	13.70	0	0.00	13.70	2	1,624	0.12%
2022/12/15	5	14.15	0	0.00	14.10	5	1,537	0.33%
2022/12/14	0	0.00	1	13.75	13.90	-1	1,509	-0.07%
2022/12/13	0	0.00	1	13.80	13.80	-1	1,496	-0.07%
2022/12/12	0	0.00	3	13.60	13.60	-3	1,490	-0.20%
2022/12/02	1	13.95	0	0.00	13.90	1	1,387	0.07%
2022/12/01	0	0.00	40	14.11	14.00	-40	1,383	-2.89%
2022/11/30	20	14.00	2	14.20	14.05	18	1,319	1.36%
2022/11/29	5	13.40	0	0.00	13.50	5	1,187	0.42%
2022/11/24	5	12.95	0	0.00	12.95	5	1,147	0.44%
2022/11/23	0	0.00	1	12.75	12.75	-1	1,128	-0.09%
2022/11/18	1	12.60	1	12.85	12.60	0	1,145	0.00%
2022/11/16	1	12.65	0	0.00	12.60	1	1,165	0.09%
2022/11/14	0	0.00	21	12.88	13.15	-21	1,137	-1.85%
2022/11/11	1	12.55	3	12.40	12.40	-2	1,073	-0.19%
2022/11/10	4	12.25	1	12.30	12.35	3	1,073	0.28%
2022/11/09	1	12.50	20	12.60	12.50	-19	1,069	-1.78%
2022/11/08	0	0.00	1	12.65	12.60	-1	1,076	-0.09%
2022/11/04	0	0.00	1	12.25	12.45	-1	1,120	-0.09%
2022/11/03	1	12.30	0	0.00	12.30	1	1,133	0.09%
2022/10/31	1	12.15	1	12.20	12.20	0	1,282	0.00%
2022/10/28	2	12.35	2	12.45	12.20	0	1,456	0.00%
2022/10/26	1	12.05	1	12.15	12.10	0	1,452	0.00%
2022/10/25	0	0.00	1	12.20	12.25	-1	1,452	-0.07%
2022/10/24	1	12.20	20	12.20	12.15	-19	1,452	-1.31%
2022/10/20	10	11.95	0	0.00	12.45	10	1,434	0.70%
2022/10/19	10	12.20	1	12.30	12.20	9	1,390	0.65%
2022/10/18	1	12.05	0	0.00	12.25	1	1,383	0.07%
2022/10/06	1	12.55	1	12.65	12.75	0	1,323	0.00%
2022/10/05	0	0.00	3	12.62	12.70	-3	1,353	-0.22%
2022/10/04	10	12.50	0	0.00	12.50	10	1,377	0.73%
2022/09/30	0	0.00	1	12.15	12.25	-1	1,392	-0.07%
2022/09/29	1	12.10	0	0.00	12.15	1	1,382	0.07%
2022/09/28	12	12.12	3	12.52	11.95	9	1,384	0.65%
2022/09/27	2	12.35	0	0.00	12.35	2	1,370	0.15%
2022/09/26	10	12.60	0	0.00	12.55	10	1,356	0.74%
2022/09/21	10	13.15	0	0.00	13.15	10	1,391	0.72%
2022/09/20	1	13.40	0	0.00	13.40	1	1,386	0.07%
2022/09/08	1	13.35	0	0.00	13.50	1	1,486	0.07%
2022/09/01	1	13.75	20	13.75	13.75	-19	1,520	-1.25%
2022/08/18	0	13.75	0	0.00	13.65	0	1,533	0.00%
2022/08/16	0	0.00	10	13.65	13.65	-10	1,536	-0.65%
2022/08/15	11	13.50	1	13.55	13.55	10	1,533	0.65%
2022/08/09	0	0.00	41	13.11	13.20	-41	1,543	-2.66%
2022/08/08	1	12.85	141	13.00	12.90	-140	1,535	-9.12%	大賣/鉅額交易
2022/08/05	1	13.40	23	13.39	13.40	-22	1,539	-1.43%
2022/08/04	18	14.03	6	13.52	13.55	12	1,516	0.79%
2022/08/01	1	15.45	1	15.40	15.45	0	1,476	0.00%
2022/07/29	1	15.15	0	0.00	15.15	1	1,534	0.07%
2022/07/22	1	14.95	1	15.00	15.00	0	1,623	0.00%
2022/07/15	10	14.31	0	0.00	14.35	10	1,722	0.58%
2022/07/14	0	0.00	5	14.40	14.55	-5	1,727	-0.29%
2022/07/13	0	0.00	1	14.40	14.60	-1	1,730	-0.06%
2022/07/12	12	14.24	2	14.08	13.85	10	1,730	0.58%
2022/07/11	2	14.73	1	15.00	14.60	1	1,719	0.06%
2022/07/08	11	15.05	1	15.10	14.95	10	1,726	0.58%
2022/07/06	5	15.05	1	15.00	14.95	4	1,783	0.22%
2022/07/04	0	0.00	1	15.00	15.00	-1	1,863	-0.05%
2022/07/01	11	15.32	0	0.00	15.00	11	1,898	0.58%
2022/06/30	2	15.70	0	0.00	15.70	2	1,882	0.11%
2022/06/29	5	16.20	0	0.00	16.20	5	1,880	0.27%
2022/06/28	3	16.50	0	0.00	16.50	3	1,890	0.16%
2022/06/20	1	16.10	0	0.00	15.60	1	2,157	0.05%
2022/06/16	0	0.00	5	16.50	16.50	-5	2,286	-0.22%
2022/06/13	2	16.85	0	0.00	16.80	2	2,405	0.08%
2022/06/10	2	17.45	0	0.00	17.40	2	2,436	0.08%
2022/06/09	1	17.65	0	0.00	17.60	1	2,465	0.04%
2022/06/07	0	0.00	0	17.20	17.20	0	2,628	0.00%
2022/05/31	0	0.00	10	17.10	17.15	-10	3,155	-0.32%
2022/05/30	0	0.00	1	17.05	17.10	-1	3,190	-0.03%
2022/05/17	1	16.95	2	16.90	17.00	-1	3,390	-0.03%
2022/05/13	0	0.00	1	15.40	16.10	-1	3,355	-0.03%
2022/05/12	5.1	15.37	5	15.20	15.25	0.1	3,341	0.00%
2022/05/11	0.1	15.60	1	15.75	15.70	-0.9	3,357	-0.03%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/05/09	16.1	16.65	0	0.00	16.45	16.1	3,449	0.47%
2022/05/06	0	0.00	2	17.40	17.30	-2	3,460	-0.06%
2022/05/05	2	17.00	0	0.00	16.90	2	3,482	0.06%
2022/05/04	0	0.00	2	16.73	16.80	-2	3,528	-0.06%
2022/04/29	2	16.70	0	0.00	16.55	2	3,623	0.06%
2022/04/28	1	16.70	6	16.72	16.70	-5	3,648	-0.14%
2022/04/27	2.1	16.50	1	16.60	16.50	1.1	3,647	0.03%
2022/04/20	0	0.00	1	17.25	17.35	-1	3,683	-0.03%
2022/04/19	1	17.15	0	0.00	17.15	1	3,686	0.03%
2022/04/18	4.1	16.95	0.1	16.95	16.95	4	3,694	0.11%
2022/04/14	2	17.58	45	17.50	17.50	-43	3,769	-1.14%
2022/04/13	0	0.00	1	17.55	17.65	-1	3,782	-0.03%
2022/04/12	4	17.35	0	0.00	17.25	4	3,777	0.11%
2022/03/30	11	18.41	0	0.00	18.45	11	3,790	0.29%
2022/03/29	2	18.33	0	0.00	18.35	2	3,797	0.05%
2022/03/25	0	0.00	3	18.83	18.80	-3	3,806	-0.08%
2022/03/24	2	18.85	0	0.00	18.90	2	3,792	0.05%
2022/03/23	2	19.80	5	19.65	20.00	-3	3,729	-0.08%
2022/03/22	0	0.00	1	19.75	19.80	-1	3,646	-0.03%
2022/03/21	8	19.50	13	19.52	19.60	-5	3,614	-0.14%
2022/03/17	2	19.05	3	19.05	19.10	-1	3,547	-0.03%
2022/03/16	1	18.95	0	0.00	18.85	1	3,526	0.03%
2022/03/14	1	19.15	10	19.15	19.15	-9	3,533	-0.25%
2022/03/11	11	18.96	0	0.00	18.95	11	3,535	0.31%
2022/03/10	0	0.00	11	19.01	19.10	-11	3,492	-0.32%
2022/03/09	25	18.87	0	0.00	18.90	25	3,383	0.74%
2022/03/08	1	20.50	0	0.00	20.45	1	3,001	0.03%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	0	0.00	1	22.00	22.05	-1	3,068	-0.03%
2022/03/01	1	21.65	0	0.00	21.60	1	3,071	0.03%
2022/02/24	2	21.10	0	0.00	20.90	2	3,121	0.06%
2022/02/17	50	21.70	1	21.70	21.65	49	3,286	1.49%
2022/02/15	1	21.35	0	0.00	21.20	1	3,341	0.03%
2022/02/07	0	0.00	21	21.19	21.60	-21	3,456	-0.61%
2022/01/25	8	20.07	1	20.10	20.00	7	3,605	0.19%
2022/01/20	1	21.30	3	21.47	21.55	-2	3,548	-0.06%
2022/01/19	3	21.43	1	21.70	21.35	2	3,581	0.06%
2022/01/18	1	21.45	1	21.45	21.45	0	3,600	0.00%
2022/01/14	0	0.00	1	21.20	21.15	-1	3,668	-0.03%
2022/01/07	0	21.45	0	0.00	21.25	0	3,904	0.00%
2022/01/06	10	21.15	0	0.00	21.10	10	3,951	0.25%
2022/01/05	0	0.00	1	21.25	21.20	-1	4,075	-0.02%
2022/01/03	6	21.20	13	21.33	21.30	-7	4,320	-0.16%
2021/12/30	3	21.62	0	0.00	21.60	3	4,418	0.07%
2021/12/29	1	21.40	0	0.00	21.60	1	4,495	0.02%
2021/12/27	1	21.30	1	21.35	21.30	0	4,709	0.00%
2021/12/23	1	21.20	1	21.35	21.35	0	5,192	0.00%
2021/12/22	0	0.00	2	21.25	21.25	-2	5,887	-0.03%
2021/12/21	6	20.90	0	0.00	21.10	6	6,141	0.10%
2021/12/20	7	21.10	0	0.00	21.10	7	6,609	0.11%
2021/12/17	0	0.00	3	21.20	21.20	-3	6,880	-0.04%
2021/12/15	1	20.90	0	0.00	20.85	1	6,977	0.01%
2021/12/14	6	21.00	1	21.00	20.90	5	7,108	0.07%
2021/12/13	1	21.05	0	0.00	21.05	1	7,345	0.01%
2021/12/10	2	21.30	0	0.00	21.25	2	7,476	0.03%
2021/12/09	1	21.40	0	0.00	21.40	1	7,482	0.01%
2021/12/08	0	0.00	1	21.65	21.55	-1	7,520	-0.01%
2021/11/30	1	21.30	2	21.45	21.20	-1	7,789	-0.01%
2021/11/29	2	21.43	1	21.80	21.40	1	7,759	0.01%
2021/11/26	1	22.15	2	22.08	22.10	-1	7,719	-0.01%
2021/11/25	4	22.65	1	22.55	22.50	3	7,711	0.04%
2021/11/24	20	22.40	1	22.20	22.30	19	7,693	0.25%
2021/11/23	3	22.02	2	22.00	21.95	1	7,674	0.01%
2021/11/22	52	21.95	0	0.00	21.95	52	7,729	0.67%
2021/11/19	1	22.10	1	22.35	22.15	0	7,756	0.00%
2021/11/18	0.3	22.15	1	22.35	22.35	-0.8	7,818	-0.01%
2021/11/16	0	0.00	112	22.15	22.15	-112	7,854	-1.43%	大賣/鉅額交易
2021/11/12	1	22.55	1	22.45	22.45	0	7,933	0.00%
2021/11/11	2	22.33	1	22.20	22.20	1	7,971	0.01%
2021/11/09	1	22.20	20	22.20	22.10	-19	8,117	-0.23%
2021/11/04	20	22.60	0	0.00	22.35	20	8,247	0.24%
2021/11/03	1	22.25	2	22.40	22.65	-1	8,293	-0.01%
2021/11/02	20	23.20	50	23.05	23.05	-30	8,149	-0.37%
2021/10/27	2	23.43	1	23.25	23.35	1	9,330	0.01%
2021/10/26	1	23.75	2	23.55	23.50	-1	9,429	-0.01%
2021/10/25	12	23.89	2	23.90	23.90	10	9,520	0.11%
2021/10/22	21	24.30	1	23.80	23.80	20	9,655	0.21%
2021/10/19	0	0.00	33	24.35	24.30	-33	9,831	-0.34%
2021/10/18	3	24.12	5	24.27	24.45	-2	9,892	-0.02%
2021/10/15	2	23.75	2	23.70	23.70	0	9,909	0.00%
2021/10/13	5	24.33	3	24.02	23.95	2	10,038	0.02%
2021/10/12	5	24.09	3	23.90	24.45	2	9,992	0.02%
2021/10/08	8	24.04	23	23.85	23.85	-15	9,945	-0.15%
2021/10/07	28	24.03	4	24.19	24.15	24	10,000	0.24%
2021/10/06	4	23.68	1	23.95	23.70	3	10,170	0.03%
2021/10/05	21	23.20	0	0.00	23.75	21	10,245	0.20%
2021/10/04	24	24.04	4	23.33	23.10	20	10,311	0.19%
2021/10/01	85	24.92	6	25.00	24.45	79	10,426	0.76%
2021/09/30	5	25.00	7	25.19	25.45	-2	10,418	-0.02%
2021/09/29	25	25.47	12	26.21	25.00	13	10,477	0.12%
2021/09/28	3.1	25.60	20	25.80	25.95	-16.9	10,265	-0.16%
2021/09/27	10	25.53	37	25.89	26.25	-27	13,053	-0.21%
2021/09/24	4	24.86	24	25.24	24.90	-20	14,792	-0.14%
2021/09/23	5.1	24.07	2	24.35	24.30	3.1	14,804	0.02%
2021/09/22	23	23.92	3	23.83	23.90	20	14,942	0.13%
2021/09/17	7.1	24.91	4	24.66	24.25	3.1	15,058	0.02%
2021/09/16	7	25.17	2	25.25	25.10	5	15,025	0.03%
2021/09/15	4.1	24.95	5	25.07	24.70	-1	14,874	-0.01%
2021/09/14	1	25.05	1	24.90	24.90	0	14,863	0.00%
2021/09/13	1	24.60	1	25.15	24.95	0	15,022	0.00%
2021/09/10	1	24.85	1	24.80	24.70	0	15,161	0.00%
2021/09/08	0	0.00	1	23.80	23.80	-1	15,304	-0.01%
2021/09/03	0	0.00	2	24.60	24.25	-2	15,766	-0.01%
2021/08/31	2	24.33	0	0.00	24.50	2	16,516	0.01%
2021/08/23	0	0.00	10	22.63	22.85	-10	20,784	-0.05%
2021/08/20	6	22.17	4	22.10	22.10	2	20,968	0.01%
2021/08/19	5	22.65	6	23.06	22.70	-1	21,073	0.00%
2021/08/18	5	23.20	10	22.78	23.25	-5	21,533	-0.02%
2021/08/17	10.1	22.85	10	23.15	22.35	0.1	21,746	0.00%
2021/08/16	3.1	23.10	9	23.06	22.85	-5.9	21,972	-0.03%
2021/08/13	7	24.11	3	24.35	24.00	4	22,043	0.02%
2021/08/12	1.1	24.53	0	0.00	24.55	1.1	22,142	0.00%
2021/08/11	5.1	24.65	4	24.55	24.20	1.1	22,279	0.00%
2021/08/10	24	24.84	4	24.73	24.80	20	22,399	0.09%
2021/08/09	152	25.30	1	25.40	25.20	151	22,570	0.67%	大買/鉅額交易
2021/08/06	0	0.00	162	25.85	25.65	-162	22,691	-0.71%	大賣/鉅額交易
2021/08/05	34	25.69	3	25.68	25.65	31	23,030	0.13%
2021/08/04	30	26.57	0	0.00	26.40	30	23,166	0.13%
2021/08/03	8	27.70	6	27.41	28.00	2	23,073	0.01%
2021/08/02	1	26.95	5	27.08	27.45	-4	23,112	-0.02%
2021/07/30	6	26.60	4	26.78	26.55	2	23,648	0.01%
2021/07/28	1	24.95	8	25.76	26.10	-7	24,268	-0.03%
2021/07/27	2	25.50	0	0.00	25.50	2	24,877	0.01%
2021/07/26	6	26.04	0	0.00	25.85	6	25,441	0.02%
2021/07/23	1	26.15	12	25.42	26.15	-11	26,088	-0.04%
2021/07/22	12	24.88	3	25.40	25.00	9	26,230	0.03%
2021/07/21	3.1	25.16	2	25.60	24.80	1.1	26,640	0.00%
2021/07/20	97	25.36	0	0.00	25.25	97	27,077	0.36%
2021/07/19	57	25.72	2	25.95	26.05	55	27,330	0.20%
2021/07/16	2	26.15	0	0.00	26.10	2	28,384	0.01%
2021/07/15	0	0.00	2	26.05	26.40	-2	28,906	-0.01%
2021/07/14	1.2	25.09	0	0.00	25.65	1.2	29,970	0.00%
2021/07/13	3.2	25.83	1	25.45	25.45	2.2	31,031	0.01%
2021/07/12	7	26.64	2	26.95	26.25	5	31,887	0.02%
2021/07/09	0.2	26.63	0	0.00	26.60	0.2	32,477	0.00%
2021/07/08	12.2	26.56	1	26.95	26.50	11.2	32,758	0.03%
2021/07/07	3.2	26.70	5	26.98	26.60	-1.8	32,984	-0.01%
2021/07/06	2.1	27.27	62	27.13	27.20	-59.9	33,786	-0.18%
2021/07/05	18	27.32	43	27.20	27.15	-25	34,327	-0.07%
2021/07/02	38.2	29.92	35	30.38	27.50	3.2	34,289	0.01%
2021/07/01	29	29.60	26.4	29.49	29.90	2.6	31,710	0.01%
2021/06/30	30	26.75	7	27.02	27.20	23	30,007	0.08%
2021/06/29	27.1	26.61	10	26.78	26.25	17.1	29,947	0.06%
2021/06/28	0	0.00	15	26.46	26.80	-15	29,899	-0.05%
2021/06/25	0.3	26.05	0	0.00	26.00	0.3	29,942	0.00%
2021/06/24	0	0.00	381	26.04	26.25	-381	30,361	-1.25%	大賣/鉅額交易
2021/06/23	60	26.20	21	25.56	25.70	39	30,742	0.13%
2021/06/22	101.3	26.00	10	26.00	25.95	91.3	30,861	0.30%	大買/
2021/06/21	7	24.68	0	0.00	24.95	7	30,765	0.02%
2021/06/18	32	25.85	0	0.00	25.60	32	30,670	0.10%
2021/06/17	0	0.00	0.1	26.40	26.30	-0.1	30,633	0.00%
2021/06/16	6	26.52	12	27.08	26.15	-6	30,787	-0.02%
2021/06/15	1	26.50	5	26.45	26.40	-4	30,516	-0.01%
2021/06/11	7	26.36	0	0.00	26.35	7	30,467	0.02%
2021/06/10	14	26.34	20	26.90	26.80	-6	30,459	-0.02%
2021/06/09	16	27.00	5	26.45	26.65	11	30,342	0.04%
2021/06/08	11	27.74	11	27.39	27.30	0	30,235	0.00%
2021/06/07	179	28.98	5	28.20	28.25	174	30,025	0.58%	大買/鉅額交易
2021/06/04	1	28.70	12	28.77	29.00	-11	29,505	-0.04%
2021/06/03	28	28.71	163	29.09	28.50	-135	29,299	-0.46%	大賣/鉅額交易
2021/06/02	435	28.80	164	29.00	28.20	271	28,971	0.94%	大買/大賣/鉅額交易
2021/06/01	2	26.10	11	26.21	26.45	-9	27,247	-0.03%
2021/05/31	8	26.49	4	26.35	25.75	4	27,152	0.01%
2021/05/28	14	25.64	3	25.40	25.45	11	26,732	0.04%
2021/05/26	4	24.51	4	24.89	25.00	0	26,589	0.00%
2021/05/25	10	24.90	3	25.37	25.70	7	26,238	0.03%
2021/05/24	3	23.52	1	24.30	23.40	2	26,166	0.01%
2021/05/21	1	22.40	2	22.92	22.80	-1	26,202	0.00%
2021/05/20	21	22.45	20	22.68	22.35	1	26,101	0.00%
2021/05/19	0	0.00	2	22.80	23.15	-2	26,085	-0.01%
2021/05/18	121	21.93	120	22.36	22.50	1	25,990	0.00%	大買/大賣/
2021/05/17	1.3	20.93	3	20.75	20.75	-1.7	25,854	-0.01%
2021/05/14	3	23.52	1	24.11	23.05	2	25,597	0.01%
2021/05/13	2	22.60	61	23.12	23.05	-59	25,372	-0.23%
2021/05/12	61.5	24.27	1	24.25	23.90	60.5	24,976	0.24%
2021/05/11	41	27.64	30	27.75	26.55	11	24,665	0.04%
2021/05/10	3	27.75	1	27.65	28.15	2	24,400	0.01%
2021/05/07	41	26.50	1	26.20	26.90	40	24,165	0.17%
2021/05/06	16	28.37	11	27.70	27.75	5	23,461	0.02%
2021/05/05	1	27.60	7	27.67	27.15	-6	22,977	-0.03%
2021/05/04	32	27.05	6.1	26.81	26.95	25.9	22,618	0.11%
2021/05/03	3	29.50	22	29.90	28.90	-19	21,889	-0.09%
2021/04/29	2	30.20	56	29.16	30.35	-54	21,318	-0.25%
2021/04/28	1	29.40	20	29.60	29.10	-19	20,653	-0.09%
2021/04/27	2	29.25	1	29.35	29.60	1	20,455	0.00%
2021/04/26	4	28.40	6	28.88	29.50	-2	19,984	-0.01%
2021/04/23	1	27.20	1	27.60	27.75	0	19,492	0.00%
2021/04/22	26	28.09	130	29.36	27.75	-104	19,188	-0.54%	大賣/鉅額交易
2021/04/21	20	26.84	27	27.39	28.00	-7	18,084	-0.04%
2021/04/20	158	27.22	136	27.12	27.25	22	17,582	0.13%	大買/大賣/
2021/04/19	14.2	28.20	7	28.66	29.25	7.2	16,613	0.04%
2021/04/16	12	26.13	6	26.38	26.60	6	15,642	0.04%
2021/04/15	14	24.42	14	24.21	24.55	0	14,624	0.00%
2021/04/14	1	23.00	5	23.30	23.30	-4	14,059	-0.03%
2021/04/13	117	23.50	1	23.65	23.00	116	13,785	0.84%	大買/鉅額交易
2021/04/12	41	22.78	31	23.03	24.00	10	13,403	0.07%
2021/04/09	0	0.00	3	22.52	22.75	-3	12,455	-0.02%
2021/04/08	5	20.78	12	20.58	20.70	-7	11,908	-0.06%
2021/04/07	5	21.28	12	21.34	21.65	-7	11,716	-0.06%
2021/04/06	16	21.58	7	21.21	21.65	9	11,401	0.08%
2021/04/01	0	0.00	1	20.70	20.75	-1	11,167	-0.01%
2021/03/31	1	20.25	3	20.50	20.60	-2	11,086	-0.02%
2021/03/30	8	20.23	10	20.30	20.30	-2	11,063	-0.02%
2021/03/29	22	20.43	2	20.48	20.55	20	11,150	0.18%
2021/03/26	2	19.30	3.1	19.68	19.85	-1.1	11,712	-0.01%
2021/03/25	1	19.00	2	19.20	18.90	-1	11,772	-0.01%
2021/03/19	2	18.40	0	0.00	18.40	2	11,856	0.02%
2021/03/18	0	0.00	21	18.74	19.00	-21	11,791	-0.18%
2021/03/17	10	18.28	0	0.00	18.25	10	11,855	0.08%
2021/03/16	10	18.60	10	18.50	18.45	0	11,975	0.00%
2021/03/15	10	19.10	0	0.00	18.95	10	11,919	0.08%
2021/03/12	0	0.00	10.5	18.85	19.00	-10.5	11,890	-0.09%
2021/03/11	0	0.00	0.5	18.64	18.65	-0.5	11,988	0.00%
2021/03/10	10	18.65	0	0.00	18.70	10	12,009	0.08%
2021/03/09	4	18.78	3	18.97	18.90	1	12,021	0.01%
2021/03/08	0	0.00	3.4	19.38	18.60	-3.4	11,879	-0.03%
2021/03/05	3	18.00	0	0.00	18.15	3	11,471	0.03%
2021/03/04	1	18.00	0.1	18.30	18.00	0.9	11,609	0.01%
2021/03/03	0	0.00	10	18.10	18.00	-10	11,622	-0.09%
2021/03/02	10	17.95	0	0.00	17.85	10	11,752	0.09%
2021/02/26	0	0.00	10	18.45	18.45	-10	12,067	-0.08%
2021/02/25	10	18.05	0	0.00	18.15	10	12,382	0.08%
2021/02/24	0	0.00	1	17.80	17.70	-1	12,395	-0.01%
2021/02/19	0	0.00	10	16.85	17.35	-10	12,278	-0.08%
2021/02/18	10	16.45	0.5	16.55	16.45	9.5	12,211	0.08%
2021/02/17	0	0.00	1	16.25	16.25	-1	12,275	-0.01%
2021/01/22	2	15.70	2	15.90	15.90	0	12,963	0.00%
2021/01/19	0	0.00	1	16.90	16.35	-1	12,777	-0.01%
2021/01/15	0	0.00	1	16.85	16.85	-1	12,669	-0.01%
2021/01/13	0	0.00	3	17.68	17.65	-3	12,475	-0.02%
2021/01/12	0	0.00	3	17.20	17.10	-3	12,357	-0.02%
2021/01/11	4	17.76	0	0.00	17.65	4	12,160	0.03%
2021/01/08	0	0.00	1	18.55	18.55	-1	11,955	-0.01%
2021/01/07	1	18.95	0	0.00	18.95	1	11,842	0.01%
2021/01/04	1	19.00	0	0.00	18.95	1	11,339	0.01%
2020/12/30	5	19.25	3	19.30	18.80	2	10,904	0.02%
2020/12/29	1	19.00	0	0.00	19.00	1	10,634	0.01%
2020/12/28	1	18.85	1	19.10	19.20	0	10,442	0.00%
2020/12/25	0	0.00	1	18.60	18.70	-1	10,145	-0.01%
2020/12/23	3	18.15	1	18.20	18.00	2	9,878	0.02%
2020/12/22	2	18.48	1	18.50	18.20	1	9,602	0.01%
2020/12/21	0	0.00	1	18.50	18.50	-1	8,606	-0.01%
2020/12/18	1	17.10	0	0.00	17.50	1	8,117	0.01%
2020/12/17	1	17.70	0	0.00	17.30	1	8,067	0.01%
2020/12/16	0	0.00	3	17.52	17.60	-3	8,056	-0.04%
2020/12/15	4	17.31	3	17.30	17.25	1	8,005	0.01%
2020/12/09	0	0.00	5.7	16.67	16.90	-5.7	7,498	-0.08%
2020/12/01	1	17.40	2	17.15	17.30	-1	7,363	-0.01%
2020/11/26	1	17.45	0	0.00	17.20	1	6,981	0.01%
2020/11/25	1	17.00	1	17.15	17.25	0	6,854	0.00%
2020/11/24	0	0.00	2	16.63	16.50	-2	6,479	-0.03%
2020/11/23	0	0.00	3	15.95	16.10	-3	6,079	-0.05%
2020/11/20	0	0.00	1	15.60	15.65	-1	6,133	-0.02%
2020/11/19	1	15.45	25	15.49	15.45	-24	6,049	-0.40%
2020/11/18	1	14.85	20	14.96	14.90	-19	5,754	-0.33%
2020/11/17	2	14.70	10	14.85	14.75	-8	5,733	-0.14%
2020/11/16	21	14.42	3	14.33	14.65	18	5,845	0.31%
2020/11/13	10	14.74	0	0.00	14.75	10	5,869	0.17%
2020/11/12	14	15.08	0	0.00	14.95	14	5,995	0.23%
2020/11/11	16	14.98	37.6	15.32	15.40	-21.6	6,370	-0.34%
2020/11/10	7	14.77	5	15.02	14.70	2	6,087	0.03%
2020/11/09	20	14.05	1	14.10	14.05	19	5,873	0.32%
2020/11/05	1	13.65	1	13.75	13.80	0	5,756	0.00%
2020/11/04	1	13.70	2	13.80	13.80	-1	5,805	-0.02%
2020/11/03	1	13.55	2	13.70	13.65	-1	5,848	-0.02%
2020/10/28	1	13.55	0	0.00	13.25	1	5,732	0.02%
2020/09/24	10	12.40	0	0.00	12.35	10	5,527	0.18%
2020/09/17	0	0.00	5	13.60	13.70	-5	4,940	-0.10%
2020/09/16	0	0.00	10	13.40	13.15	-10	4,845	-0.21%
2020/09/14	5	13.00	0	0.00	13.00	5	4,821	0.10%
2020/09/11	1	13.15	0	0.00	13.20	1	4,744	0.02%
2020/09/07	0	0.00	0	13.75	13.80	0	4,340	0.00%
2020/08/26	10	13.15	5	13.20	12.80	5	3,663	0.14%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/20	0	0.00	10	12.20	12.20	-10	3,163	-0.32%
2020/08/17	0	0.00	1	12.50	12.45	-1	2,590	-0.04%
2020/08/13	0	0.00	22	11.15	11.20	-22	1,926	-1.14%
2020/08/12	0	0.00	45	10.90	10.95	-45	1,849	-2.43%
2020/08/11	10	10.70	38	10.85	10.80	-28	1,796	-1.56%
2020/08/10	0	0.00	85	10.77	10.80	-85	1,750	-4.86%
2020/08/07	0	0.00	45	10.63	10.45	-45	1,681	-2.68%
2020/08/05	0	0.00	20	9.73	10.05	-20	1,513	-1.32%
2020/08/03	6	9.26	1	9.33	9.28	5	1,489	0.34%
2020/07/30	10	9.41	0	0.00	9.40	10	1,498	0.67%
2020/07/27	9	9.76	0	0.00	9.42	9	1,538	0.58%
2020/07/24	10	9.79	0	0.00	9.77	10	1,548	0.65%
2020/07/23	1	9.93	0	0.00	9.98	1	1,561	0.06%
2020/07/20	5	9.90	0	0.00	9.91	5	1,600	0.31%
2020/07/14	5	9.99	0	0.00	10.00	5	1,633	0.31%
2020/07/13	15	9.93	0	0.00	10.00	15	1,653	0.91%
2020/07/10	5	9.92	0	0.00	9.85	5	1,664	0.30%
2020/07/09	10	10.08	0	0.00	10.00	10	1,652	0.61%
2020/07/07	5	10.15	0	0.00	10.15	5	1,663	0.30%
2020/07/03	10	10.02	0	0.00	10.05	10	1,657	0.60%
2020/07/02	5	10.00	0	0.00	10.05	5	1,648	0.30%
2020/07/01	5	10.05	0	0.00	10.00	5	1,652	0.30%
2020/06/30	5	10.00	0	0.00	10.00	5	1,643	0.30%
2020/06/29	5	10.10	0	0.00	9.96	5	1,646	0.30%
2020/06/22	0	0.00	10	10.33	10.20	-10	1,637	-0.61%
2020/06/10	10	9.88	0	0.00	9.84	10	1,645	0.61%
2020/06/08	0	0.00	20	10.01	9.97	-20	1,732	-1.15%
2020/06/05	0	0.00	5	9.81	9.80	-5	1,703	-0.29%
2020/05/29	10	9.31	0	0.00	9.05	10	1,703	0.59%
2020/05/28	10	9.42	0	0.00	9.32	10	1,696	0.59%
2020/05/27	5	9.37	0	0.00	9.40	5	1,713	0.29%
2020/05/22	5	9.40	0	0.00	9.27	5	1,731	0.29%
2020/05/20	5	9.49	0	0.00	9.41	5	1,718	0.29%
2020/05/18	10	9.31	0	0.00	9.26	10	1,707	0.59%
2020/05/15	5	9.16	0	0.00	9.31	5	1,700	0.29%
2020/05/08	5	9.73	0	0.00	9.71	5	1,646	0.30%
2020/04/30	0	0.00	5	9.99	10.00	-5	1,630	-0.31%
2020/04/29	0	0.00	0.3	9.72	9.75	-0.3	1,615	-0.02%
2020/04/13	1	9.00	10	9.07	9.02	-9	1,528	-0.59%
2020/03/12	10	8.80	0	0.00	8.65	10	1,579	0.63%
2020/02/27	12	10.00	0	0.00	9.96	12	1,448	0.83%
2020/02/26	0.7	10.05	0	0.00	10.05	0.7	1,435	0.05%
2020/02/24	0.4	10.05	0	0.00	10.05	0.4	1,439	0.03%
2020/02/19	5	10.10	0	0.00	10.10	5	1,446	0.35%
2020/02/14	0	0.00	4	10.00	10.00	-4	1,456	-0.27%
2020/02/12	3	10.05	0	0.00	10.00	3	1,463	0.20%
2020/02/10	10	10.03	0	0.00	10.00	10	1,486	0.67%
2020/02/05	10	10.03	0	0.00	10.00	10	1,481	0.68%
2020/02/03	5	9.98	0	0.00	9.96	5	1,457	0.34%
2020/01/31	3	10.15	0	0.00	10.20	3	1,428	0.21%
2020/01/30	27	10.24	0	0.00	10.10	27	1,414	1.91%
2020/01/16	3	10.95	0	0.00	10.90	3	1,372	0.22%
2020/01/09	0	0.00	10	10.95	10.95	-10	1,508	-0.66%
2020/01/08	5	11.05	0	0.00	10.90	5	1,505	0.33%
2020/01/07	10	11.15	0	0.00	11.15	10	1,467	0.68%
2020/01/03	0	0.00	10	11.40	11.55	-10	1,327	-0.75%
2019/12/31	0	0.00	3	11.05	11.10	-3	1,235	-0.24%
2019/12/30	4	11.30	0	0.00	11.10	4	1,231	0.32%
2019/12/27	0	0.00	5	11.25	11.30	-5	1,210	-0.41%
2019/12/26	3	11.20	0	0.00	11.20	3	1,204	0.25%
2019/12/24	0.3	11.20	0	0.00	11.20	0.3	1,205	0.03%
2019/12/23	1	11.20	10	11.28	11.30	-9	1,205	-0.75%
2019/12/18	0	0.00	20	11.23	11.25	-20	1,155	-1.73%
2019/12/13	5	10.70	0	0.00	10.75	5	1,043	0.48%
2019/12/11	10	10.73	0	0.00	10.65	10	1,063	0.94%
2019/12/06	5	10.70	0	0.00	10.65	5	1,065	0.47%
2019/11/26	0	10.70	0	0.00	10.80	0	1,060	0.00%
2019/11/25	5.4	10.65	0	0.00	10.70	5.4	1,059	0.51%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/11/15	5	10.45	0	0.00	10.50	5	1,040	0.48%
2019/11/14	0	0.00	10	10.50	10.45	-10	1,039	-0.96%
2019/11/07	10	10.35	0	0.00	10.40	10	1,053	0.95%
2019/11/04	5	10.30	0	0.00	10.30	5	1,088	0.46%
2019/11/01	5	10.25	0	0.00	10.25	5	1,098	0.46%
2019/10/31	10	10.30	0	0.00	10.30	10	1,095	0.91%
2019/10/30	5	10.30	0	0.00	10.35	5	1,096	0.46%
2019/10/28	5	10.30	0	0.00	10.25	5	1,129	0.44%
2019/10/25	5	10.35	0	0.00	10.35	5	1,143	0.44%
2019/10/23	10	10.25	0	0.00	10.25	10	1,128	0.89%
2019/08/30	1	10.15	0	0.00	10.20	1	1,051	0.10%
2019/08/28	0.5	10.15	0	0.00	10.15	0.5	1,051	0.04%
2019/08/22	1	10.20	0	0.00	10.20	1	1,021	0.10%
2019/07/24	0	11.05	0	0.00	11.05	0	1,130	0.00%
2019/07/23	0.4	11.10	0	0.00	11.15	0.4	1,147	0.03%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/15	0	0.00	4	11.20	11.25	-4	1,283	-0.31%
2019/07/09	0.1	11.30	0	0.00	11.25	0.1	1,278	0.01%
2019/07/02	0	0.00	4	11.25	11.25	-4	1,385	-0.29%
2019/06/28	0	11.40	0	0.00	11.40	0	1,424	0.00%
2019/06/27	0.2	11.30	0	0.00	11.35	0.2	1,456	0.01%
2019/06/26	1	11.30	0	0.00	11.30	1	1,474	0.07%
2019/06/25	0.2	11.30	0	0.00	11.30	0.2	1,495	0.01%
2019/06/18	4	11.35	0	0.00	11.25	4	1,610	0.25%
2019/06/03	0	0.00	0.2	11.25	11.20	-0.2	1,645	-0.01%
2019/05/24	1	11.20	0	0.00	11.20	1	1,693	0.06%
2019/05/02	0	0.00	2	12.55	12.60	-2	1,803	-0.11%
2019/04/23	0.2	12.85	0	0.00	12.85	0.2	1,789	0.01%
2019/04/22	3	12.40	0	0.00	12.50	3	1,707	0.18%
2019/03/28	0.6	12.60	0	0.00	12.60	0.6	1,515	0.04%
2019/03/22	0.6	13.40	0	0.00	13.40	0.6	1,403	0.04%
2019/01/02	2	11.60	0	0.00	11.65	2	1,795	0.11%
2018/12/13	1	12.20	1	12.25	12.30	0	2,007	0.00%
2018/11/19	0	0.00	10	11.85	11.85	-10	1,909	-0.52%
2018/11/16	10	11.30	1	11.35	11.40	9	1,890	0.48%
2018/11/15	1	11.30	0	0.00	11.25	1	1,887	0.05%
2018/11/02	0	0.00	10	11.60	11.50	-10	2,250	-0.44%
2018/10/31	10	11.30	0	0.00	11.35	10	2,262	0.44%
2018/10/22	0	0.00	2	13.15	13.05	-2	2,087	-0.10%
2018/10/09	2	13.95	0	0.00	14.25	2	1,967	0.10%
2018/10/03	1	15.00	0	0.00	15.00	1	2,364	0.04%
2018/10/02	2	15.25	0	0.00	15.25	2	2,417	0.08%
2018/09/05	0	0.00	0.1	15.10	14.95	-0.1	2,599	0.00%
2018/08/20	0	0.00	1	15.35	15.45	-1	2,794	-0.04%
2018/08/15	2	15.70	0	0.00	15.60	2	2,814	0.07%
2018/08/09	2	17.35	0	0.00	17.35	2	3,100	0.06%
2018/07/13	0	0.00	3	20.70	21.00	-3	3,163	-0.09%
2018/07/12	2	20.45	4	20.45	20.50	-2	3,011	-0.07%
2018/07/11	2	20.30	2	20.30	20.40	0	2,986	0.00%
2018/07/09	2	19.90	0	0.00	19.95	2	3,085	0.06%
2018/06/28	1	20.20	0	0.00	20.15	1	3,356	0.03%
2018/06/07	0	0.00	4	21.00	20.85	-4	3,643	-0.11%
2018/06/05	5	20.56	0	0.00	20.55	5	3,613	0.14%
2018/05/24	0	0.00	2	20.70	20.80	-2	3,522	-0.06%
2018/05/23	1	21.10	0	0.00	21.00	1	3,516	0.03%
2018/05/21	2	21.45	0	0.00	21.25	2	3,453	0.06%
2018/05/18	0	0.00	2	20.50	21.10	-2	3,305	-0.06%
2018/05/17	0	0.00	2	20.05	20.35	-2	3,142	-0.06%
2018/05/15	0	0.00	4	20.00	20.10	-4	3,191	-0.13%
2018/05/11	4	20.00	0	0.00	19.95	4	3,233	0.12%
2018/05/10	0	0.00	10	20.00	20.00	-10	3,202	-0.31%
2018/05/07	10	19.50	0	0.00	19.50	10	3,163	0.32%
2018/05/04	0	0.00	5	19.60	19.65	-5	3,160	-0.16%
2018/05/02	0	0.00	10	19.95	19.95	-10	3,157	-0.32%
2018/04/30	10	19.84	0	0.00	19.85	10	3,168	0.32%
2018/04/27	3	19.95	3	19.70	19.70	0	3,192	0.00%
2018/04/26	5	19.94	12	20.03	19.75	-7	3,219	-0.22%
2018/04/24	12	19.66	0	0.00	19.65	12	3,256	0.37%
2018/04/20	0	0.00	1	20.55	20.35	-1	3,198	-0.03%
2018/04/17	2	20.45	0	0.00	20.60	2	3,232	0.06%
2018/04/16	2	20.90	1	20.70	20.90	1	3,182	0.03%
2018/04/13	1	20.30	4	20.40	20.30	-3	3,159	-0.09%
2018/04/11	3	19.95	4	20.05	19.90	-1	3,191	-0.03%
2018/04/10	0	0.00	2	19.65	19.60	-2	3,081	-0.06%
2018/04/09	0	0.00	13	19.30	19.35	-13	3,048	-0.43%
2018/03/31	0	0.00	1	18.90	18.90	-1	3,118	-0.03%
2018/03/28	20	18.90	0	0.00	18.85	20	3,342	0.60%
2018/03/26	7	18.90	0	0.00	18.90	7	3,391	0.21%
2018/03/23	3	18.98	0	0.00	19.00	3	3,408	0.09%
2018/03/21	3	19.00	6	19.15	19.00	-3	3,418	-0.09%
2018/03/20	5	18.80	0	0.00	19.15	5	3,430	0.15%
2018/03/19	5	19.04	5	19.30	19.00	0	3,434	0.00%
2018/03/14	0	0.00	3	18.15	18.30	-3	3,504	-0.09%
2018/03/09	3	17.80	0	0.00	17.85	3	4,286	0.07%
2018/03/02	5	18.35	0	0.00	18.30	5	4,816	0.10%
2018/02/21	0	0.00	5	18.20	18.30	-5	5,155	-0.10%
2018/02/09	10	17.13	10	17.45	17.40	0	5,188	0.00%
2018/02/08	0	0.00	15	17.57	17.70	-15	5,197	-0.29%
2018/02/02	0	0.00	4	18.40	18.45	-4	5,525	-0.07%
2018/01/29	4	18.60	0	0.00	18.55	4	6,006	0.07%
2018/01/26	3	18.50	0	0.00	18.60	3	6,000	0.05%
2018/01/24	0	0.00	3	18.70	18.80	-3	5,985	-0.05%
2018/01/22	3	18.40	0	0.00	18.70	3	6,006	0.05%
2018/01/19	3	18.80	0	0.00	18.70	3	6,028	0.05%
2018/01/16	3	19.05	0	0.00	19.10	3	5,992	0.05%
2018/01/15	6	19.20	0	0.00	19.05	6	6,003	0.10%
2018/01/12	6	19.48	6	19.70	19.45	0	6,026	0.00%
2018/01/11	9	19.43	0	0.00	19.35	9	6,050	0.15%
2018/01/10	3	19.55	3	19.70	19.65	0	6,029	0.00%
2018/01/08	0	0.00	7	19.63	19.45	-7	6,067	-0.12%
2018/01/05	0	0.00	8	19.13	19.30	-8	5,948	-0.13%