聯成 (1313)-光和-高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
--
漲幅
0.00%
成交量
962張
產業
上市塑膠類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.1	13.60	13.60	-2.1	1,612	-0.13%
2024/05/13	0	0.00	0.1	13.30	13.30	-0.1	1,562	0.00%
2024/05/02	5	13.90	0	0.00	13.90	5	1,550	0.32%
2024/04/18	0	0.00	2	13.25	13.45	-2	1,505	-0.13%
2024/04/15	2	13.60	0	0.00	13.55	2	1,491	0.13%
2024/03/21	0	0.00	1	13.50	13.50	-1	1,405	-0.07%
2024/03/20	1	13.10	0	0.00	13.10	1	1,399	0.07%
2024/03/12	1	13.75	0	0.00	13.85	1	1,320	0.08%
2024/01/30	3	15.10	0	0.00	14.95	3	1,441	0.21%
2024/01/16	0	0.00	1	14.45	14.40	-1	1,324	-0.08%
2023/12/22	0	0.00	2	15.20	15.10	-2	1,350	-0.15%
2023/11/16	0	0.00	2	16.30	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	14	15.92	16.20	-14	1,279	-1.09%
2023/11/10	0	0.00	10	15.60	15.55	-10	1,230	-0.81%
2023/11/08	0	0.00	8.4	15.30	15.25	-8.4	1,200	-0.70%
2023/11/07	0.5	15.24	0	0.00	15.20	0.5	1,208	0.04%
2023/11/03	0	0.00	1	15.15	15.20	-1	1,260	-0.08%
2023/10/24	0	0.00	1	14.50	14.60	-1	2,092	-0.05%
2023/10/16	0	0.00	4	15.33	15.30	-4	2,578	-0.16%
2023/09/21	0	0.00	5	15.10	15.10	-5	3,211	-0.16%
2023/09/15	0	0.00	42	15.51	15.65	-42	3,416	-1.23%
2023/09/13	10	15.65	0	0.00	15.75	10	3,376	0.30%
2023/09/07	0	0.00	5	15.40	15.30	-5	3,361	-0.15%
2023/08/31	0	0.00	2	15.10	15.05	-2	3,308	-0.06%
2023/08/04	0	0.00	10	16.95	16.95	-10	2,975	-0.34%
2023/08/02	63	17.37	0	0.00	17.05	63	2,927	2.15%
2023/07/31	6	16.98	6	17.10	16.75	0	2,628	0.00%
2023/07/28	15	16.83	1	16.70	16.70	14	2,565	0.55%
2023/07/27	5	17.09	10	17.40	17.15	-5	2,490	-0.20%
2023/07/26	0	0.00	2	16.50	16.60	-2	2,255	-0.09%
2023/07/25	0	0.00	3	15.85	15.85	-3	2,120	-0.14%
2023/07/20	0	0.00	5	16.23	16.30	-5	2,039	-0.25%
2023/07/19	0	0.00	0.9	15.70	15.75	-0.9	1,978	-0.04%
2023/07/18	14	16.56	16	16.59	16.65	-2	1,826	-0.11%
2023/07/17	0	0.00	1.1	15.16	15.30	-1.1	1,378	-0.08%
2023/07/07	0	0.00	1	14.30	14.30	-1	1,303	-0.08%
2023/06/30	10	14.90	0	0.00	14.85	10	1,327	0.75%
2023/06/29	0	0.00	10	14.70	14.80	-10	1,308	-0.76%
2023/06/28	4	14.84	13	14.91	14.85	-9	1,280	-0.70%
2023/06/27	21	14.97	1	15.15	15.05	20	1,239	1.61%
2023/06/15	1	14.35	0	0.00	14.35	1	1,049	0.10%
2023/06/14	0	0.00	2	14.25	14.30	-2	1,055	-0.19%
2023/06/06	5	14.80	3	14.60	14.70	2	1,136	0.18%
2023/06/05	0	0.00	1	14.55	14.55	-1	1,154	-0.09%
2023/06/02	0	0.00	0	14.20	14.20	0	1,148	0.00%
2023/05/25	1	14.45	0	0.00	14.35	1	1,171	0.09%
2023/05/24	0	0.00	1	14.65	14.65	-1	1,178	-0.08%
2023/05/04	1	14.55	0	0.00	14.55	1	1,517	0.07%
2023/04/14	0	0.00	5	15.10	15.15	-5	1,767	-0.28%
2023/03/24	0	0.00	7	14.50	14.50	-7	1,848	-0.38%
2023/03/20	0	0.00	4	14.70	14.65	-4	1,887	-0.21%
2023/03/13	0	0.00	1	14.75	14.90	-1	1,944	-0.05%
2023/02/15	0	0.00	1	15.15	15.15	-1	2,091	-0.05%
2023/02/09	0	0.00	2	15.20	15.15	-2	2,052	-0.10%
2023/02/08	0	0.00	3	15.15	15.15	-3	2,040	-0.15%
2023/02/07	5	15.50	27	15.30	15.30	-22	1,997	-1.10%
2023/02/06	0	0.00	5	15.75	15.75	-5	1,954	-0.26%
2023/02/03	0	0.00	0.2	15.40	15.50	-0.2	1,903	-0.01%
2023/02/01	5	15.00	0	0.00	15.05	5	1,814	0.28%
2023/01/31	0	0.00	1	14.80	14.80	-1	1,739	-0.06%
2023/01/16	11	14.05	0	0.00	14.00	11	1,607	0.68%
2023/01/13	10	14.15	0	0.00	14.20	10	1,598	0.63%
2023/01/12	0	0.00	5	14.10	14.20	-5	1,588	-0.31%
2023/01/09	0	0.00	1	13.70	13.75	-1	1,567	-0.06%
2022/12/29	0	0.00	2	13.40	13.55	-2	1,640	-0.12%
2022/12/28	0	0.00	100	13.78	13.65	-100	1,646	-6.07%
2022/12/26	0	0.00	100	13.80	14.10	-100	1,625	-6.15%
2022/12/22	100	13.98	0	0.00	14.05	100	1,629	6.14%
2022/12/16	10	14.00	0	0.00	13.90	10	1,610	0.62%
2022/12/09	5	13.85	0	0.00	13.85	5	1,489	0.34%
2022/11/30	0	0.00	610	13.78	14.05	-610	1,319	-46.21%	大賣/鉅額交易
2022/11/29	0	0.00	200	13.43	13.50	-200	1,187	-16.84%	大賣/鉅額交易
2022/11/28	0	0.00	100	13.25	13.30	-100	1,170	-8.54%
2022/11/25	0	0.00	150	13.15	13.10	-150	1,164	-12.88%	大賣/鉅額交易
2022/11/24	0	0.00	100	12.93	12.95	-100	1,147	-8.71%
2022/11/21	14	12.60	0	0.00	12.60	14	1,132	1.24%
2022/11/18	86	12.63	0	0.00	12.60	86	1,145	7.50%
2022/11/16	50	12.70	0	0.00	12.60	50	1,165	4.29%
2022/11/14	0	0.00	620	12.93	13.15	-620	1,137	-54.50%	大賣/鉅額交易
2022/11/10	120	12.30	0	0.00	12.35	120	1,073	11.18%	大買/鉅額交易
2022/11/09	0	0.00	32	12.69	12.50	-32	1,069	-2.99%
2022/11/08	0	0.00	18	12.70	12.60	-18	1,076	-1.67%
2022/11/07	0	0.00	70	12.56	12.60	-70	1,113	-6.29%
2022/11/04	20	12.30	0	0.00	12.45	20	1,120	1.78%
2022/11/03	50	12.30	0	0.00	12.30	50	1,133	4.41%
2022/10/31	0	0.00	0.2	12.10	12.20	-0.2	1,282	-0.01%
2022/10/27	0	0.00	51	12.40	12.40	-51	1,456	-3.50%
2022/10/26	51	12.10	0	0.00	12.10	51	1,452	3.51%
2022/10/20	250	12.04	50	12.45	12.45	200	1,434	13.94%	大買/鉅額交易
2022/10/19	0	0.00	50	12.40	12.20	-50	1,390	-3.60%
2022/10/17	100	12.00	0	0.00	12.20	100	1,378	7.26%
2022/10/14	0	0.00	105	12.30	12.60	-105	1,362	-7.71%	大賣/鉅額交易
2022/10/13	355	11.83	0	0.00	11.70	355	1,327	26.75%	大買/鉅額交易
2022/10/12	50	12.00	0	0.00	12.15	50	1,312	3.81%
2022/10/07	0.5	12.75	0	0.00	12.65	0.5	1,316	0.04%
2022/10/04	1	12.55	0	0.00	12.50	1	1,377	0.07%
2022/10/03	1	12.35	0	0.00	12.35	1	1,383	0.07%
2022/09/30	80	11.90	79	12.25	12.25	1	1,392	0.07%
2022/09/28	300	12.10	0	0.00	11.95	300	1,384	21.67%	大買/鉅額交易
2022/09/27	300	12.40	0	0.00	12.35	300	1,370	21.89%	大買/鉅額交易
2022/09/26	400	12.68	0	0.00	12.55	400	1,356	29.48%	大買/鉅額交易
2022/09/22	4	13.00	0	0.00	13.05	4	1,390	0.29%
2022/09/21	4	13.20	0	0.00	13.15	4	1,391	0.29%
2022/09/05	4	13.55	0	0.00	13.45	4	1,500	0.27%
2022/08/31	0	0.00	100	14.00	14.05	-100	1,534	-6.52%
2022/08/24	0	0.00	100	14.17	13.95	-100	1,540	-6.49%
2022/08/22	2	13.75	0	0.00	13.75	2	1,546	0.13%
2022/08/17	1	13.60	0	0.00	13.75	1	1,538	0.06%
2022/08/09	0	0.00	5	12.85	13.20	-5	1,543	-0.32%
2022/08/08	200	12.90	0	0.00	12.90	200	1,535	13.02%	大買/鉅額交易
2022/08/05	0	0.00	10	13.45	13.40	-10	1,539	-0.65%
2022/08/04	23	13.57	0	0.00	13.55	23	1,516	1.52%
2022/07/26	0	0.00	3	15.07	15.00	-3	1,586	-0.19%
2022/07/22	2	15.05	0	0.00	15.00	2	1,623	0.12%
2022/07/20	2	15.00	0	0.00	14.85	2	1,690	0.12%
2022/07/19	2	14.65	0	0.00	14.85	2	1,718	0.12%
2022/06/13	3	16.80	0	0.00	16.80	3	2,405	0.12%
2022/06/10	0	0.00	1	17.45	17.40	-1	2,436	-0.04%
2022/05/06	2	17.25	25	17.32	17.30	-23	3,460	-0.66%
2022/05/04	0	0.00	1	16.80	16.80	-1	3,528	-0.03%
2022/04/27	1	16.40	30	16.70	16.50	-29	3,647	-0.80%
2022/04/26	0	0.00	3	17.05	17.05	-3	3,661	-0.08%
2022/04/25	1	17.20	0	0.00	16.70	1	3,662	0.03%
2022/04/08	0	0.00	2	17.90	17.80	-2	3,678	-0.05%
2022/04/07	0	0.00	6	17.80	17.80	-6	3,710	-0.16%
2022/03/31	2	18.50	0	0.00	18.35	2	3,764	0.05%
2022/03/28	2	18.30	0	0.00	18.35	2	3,824	0.05%
2022/03/24	0	0.00	5	18.90	18.90	-5	3,792	-0.13%
2022/03/22	1	19.65	0	0.00	19.80	1	3,646	0.03%
2022/03/21	2	19.50	0	0.00	19.60	2	3,614	0.06%
2022/03/18	0	0.00	302	19.15	19.15	-302	3,560	-8.48%	大賣/鉅額交易
2022/03/17	0	0.00	610	19.01	19.10	-610	3,547	-17.19%	大賣/鉅額交易
2022/03/16	1	18.80	5	18.85	18.85	-4	3,526	-0.11%
2022/03/15	3	18.93	0	0.00	18.90	3	3,516	0.09%
2022/03/14	2	19.10	0	0.00	19.15	2	3,533	0.06%
2022/03/11	7	18.94	3.5	18.96	18.95	3.5	3,535	0.10%
2022/03/09	41	18.97	20	18.70	18.90	21	3,383	0.62%
2022/03/07	0	0.00	10	21.20	21.25	-10	2,991	-0.33%
2022/03/04	2	21.70	3	21.77	21.70	-1	3,020	-0.03%
2022/03/03	1	22.35	0	0.00	22.10	1	3,064	0.03%
2022/03/02	5	21.96	11	22.00	22.05	-6	3,068	-0.20%
2022/02/24	2	20.90	12	21.06	20.90	-10	3,121	-0.32%
2022/02/18	10	21.70	0	0.00	21.65	10	3,235	0.31%
2022/02/17	8	21.63	0	0.00	21.65	8	3,286	0.24%
2022/02/15	3.5	21.43	4	21.20	21.20	-0.5	3,341	-0.01%
2022/02/14	3	21.50	16	21.51	21.45	-13	3,385	-0.38%
2022/02/11	5	21.75	5	21.85	21.75	0	3,429	0.00%
2022/02/10	0	0.00	2	22.30	22.35	-2	3,443	-0.06%
2022/02/07	0	0.00	22	21.07	21.60	-22	3,456	-0.64%
2022/01/26	0	0.00	1	20.55	20.50	-1	3,612	-0.03%
2022/01/25	53	20.08	0	0.00	20.00	53	3,605	1.47%
2022/01/24	2	20.70	0	0.00	20.65	2	3,540	0.06%
2022/01/19	0	0.00	2	21.55	21.35	-2	3,581	-0.06%
2022/01/17	2	21.15	0	0.00	21.25	2	3,601	0.06%
2022/01/14	4	21.15	0	0.00	21.15	4	3,668	0.11%
2022/01/13	0	0.00	3	21.52	21.55	-3	3,704	-0.08%
2022/01/10	2	21.20	1	21.10	21.15	1	3,890	0.03%
2022/01/06	2	21.10	0	0.00	21.10	2	3,951	0.05%
2022/01/05	0	0.00	5	21.26	21.20	-5	4,075	-0.12%
2021/12/30	3	21.60	0	0.00	21.60	3	4,418	0.07%
2021/12/29	0	0.00	7	21.61	21.60	-7	4,495	-0.16%
2021/12/28	7	21.39	2	21.30	21.35	5	4,534	0.11%
2021/12/27	2	21.35	0	0.00	21.30	2	4,709	0.04%
2021/12/24	4	21.43	0	0.00	21.45	4	5,015	0.08%
2021/12/17	0	0.00	4	21.25	21.20	-4	6,880	-0.06%
2021/12/14	0.2	21.20	11	21.00	20.90	-10.8	7,108	-0.15%
2021/12/08	0	0.00	10	21.50	21.55	-10	7,520	-0.13%
2021/12/07	5	21.30	0	0.00	21.35	5	7,618	0.07%
2021/12/02	5	21.00	0	0.00	21.00	5	7,722	0.06%
2021/12/01	0	0.00	40	21.00	21.25	-40	7,724	-0.52%
2021/11/30	23	21.39	0	0.00	21.20	23	7,789	0.30%
2021/11/29	20	21.40	2	21.50	21.40	18	7,759	0.23%
2021/11/24	0	0.00	15	22.27	22.30	-15	7,693	-0.19%
2021/11/23	6	21.95	20	21.95	21.95	-14	7,674	-0.18%
2021/11/19	7	22.16	50	22.37	22.15	-43	7,756	-0.55%
2021/11/18	5	22.05	0	0.00	22.35	5	7,818	0.06%
2021/11/17	6	22.08	0	0.00	22.10	6	7,823	0.08%
2021/11/16	43	22.13	0	0.00	22.15	43	7,854	0.55%
2021/11/15	27	22.32	0	0.00	22.30	27	7,870	0.34%
2021/11/12	44	22.30	0	0.00	22.45	44	7,933	0.55%
2021/11/11	7	22.30	1	22.20	22.20	6	7,971	0.08%
2021/11/10	0	0.00	2	22.50	22.45	-2	8,137	-0.02%
2021/11/09	452	22.20	0	0.00	22.10	452	8,117	5.57%	大買/鉅額交易
2021/11/08	450	22.20	0	0.00	22.25	450	8,095	5.56%	大買/鉅額交易
2021/11/05	2	22.13	0	0.00	22.20	2	8,190	0.02%
2021/11/04	0.3	22.50	0	0.00	22.35	0.3	8,247	0.00%
2021/11/03	5	22.40	0	0.00	22.65	5	8,293	0.06%
2021/10/29	0	0.00	1	23.15	23.15	-1	8,886	-0.01%
2021/10/25	50	23.95	0	0.00	23.90	50	9,520	0.53%
2021/10/22	0	0.00	10	24.50	23.80	-10	9,655	-0.10%
2021/10/21	10	24.00	1	24.25	24.45	9	9,643	0.09%
2021/10/19	0	0.00	2	24.30	24.30	-2	9,831	-0.02%
2021/10/18	0	0.00	5	24.22	24.45	-5	9,892	-0.05%
2021/10/15	0	0.00	2	23.70	23.70	-2	9,909	-0.02%
2021/10/14	14	23.69	31	23.90	23.55	-17	10,041	-0.17%
2021/10/13	0	0.00	1	24.60	23.95	-1	10,038	-0.01%
2021/10/12	32	24.26	13	24.08	24.45	19	9,992	0.19%
2021/10/07	0	0.00	3	24.08	24.15	-3	10,000	-0.03%
2021/10/06	3	23.93	2	23.90	23.70	1	10,170	0.01%
2021/10/05	6	23.36	1	23.30	23.75	5	10,245	0.05%
2021/10/04	5	23.86	10	23.50	23.10	-5	10,311	-0.05%
2021/10/01	32	24.82	30	25.30	24.45	2	10,426	0.02%
2021/09/30	5	25.30	1	25.35	25.45	4	10,418	0.04%
2021/09/29	26	25.35	5	25.45	25.00	21	10,477	0.20%
2021/09/28	34	25.74	1	25.80	25.95	33	10,265	0.32%
2021/09/27	13	26.18	45	25.94	26.25	-32	13,053	-0.25%
2021/09/24	1	24.75	0	0.00	24.90	1	14,792	0.01%
2021/09/23	1	24.00	21	24.00	24.30	-20	14,804	-0.14%
2021/09/16	1	25.30	3	25.20	25.10	-2	15,025	-0.01%
2021/09/15	2	25.35	2	24.90	24.70	0	14,874	0.00%
2021/09/13	10	24.80	0	0.00	24.95	10	15,022	0.07%
2021/09/09	0	0.00	4	24.18	24.55	-4	15,256	-0.03%
2021/09/07	0	0.00	10	24.20	24.30	-10	15,642	-0.06%
2021/09/03	0	0.00	4	24.30	24.25	-4	15,766	-0.03%
2021/08/26	0	0.00	5	24.00	23.95	-5	18,477	-0.03%
2021/08/24	0	0.00	2	23.70	23.70	-2	20,396	-0.01%
2021/08/20	5	22.15	0	0.00	22.10	5	20,968	0.02%
2021/08/18	10.3	22.76	30	22.75	23.25	-19.7	21,533	-0.09%
2021/08/17	0	0.00	70	23.06	22.35	-70	21,746	-0.32%
2021/08/16	55	22.98	0	0.00	22.85	55	21,972	0.25%
2021/08/13	40	24.05	30	24.32	24.00	10	22,043	0.05%
2021/08/12	2	24.40	0	0.00	24.55	2	22,142	0.01%
2021/08/11	30	24.20	0	0.00	24.20	30	22,279	0.13%
2021/08/09	55	25.37	0	0.00	25.20	55	22,570	0.24%
2021/08/06	1	25.85	0	0.00	25.65	1	22,691	0.00%
2021/08/04	21	26.61	0	0.00	26.40	21	23,166	0.09%
2021/08/03	1	27.45	1	27.70	28.00	0	23,073	0.00%
2021/08/02	0	0.00	10	27.35	27.45	-10	23,112	-0.04%
2021/07/30	20	26.83	2	26.63	26.55	18	23,648	0.08%
2021/07/29	0	0.00	1	26.30	26.65	-1	24,013	0.00%
2021/07/28	1	25.15	5	26.02	26.10	-4	24,268	-0.02%
2021/07/23	0	0.00	1	26.05	26.15	-1	26,088	0.00%
2021/07/22	1	24.90	17	25.30	25.00	-16	26,230	-0.06%
2021/07/21	31	25.53	33	25.25	24.80	-2	26,640	-0.01%
2021/07/20	27	25.16	8	25.26	25.25	19	27,077	0.07%
2021/07/14	0	0.00	61	25.39	25.65	-61	29,970	-0.20%
2021/07/13	35	25.54	0	0.00	25.45	35	31,031	0.11%
2021/07/12	2	26.60	12	26.32	26.25	-10	31,887	-0.03%
2021/07/09	0	0.00	21	26.46	26.60	-21	32,477	-0.06%
2021/07/08	12	26.52	2	26.70	26.50	10	32,758	0.03%
2021/07/07	60	27.03	0	0.00	26.60	60	32,984	0.18%
2021/07/06	7	27.26	0	0.00	27.20	7	33,786	0.02%
2021/07/05	3	27.22	9	28.13	27.15	-6	34,327	-0.02%
2021/07/02	78	29.44	50	30.03	27.50	28	34,289	0.08%
2021/07/01	23	29.26	72.4	29.00	29.90	-49.4	31,710	-0.16%
2021/06/29	10	26.90	0	0.00	26.25	10	29,947	0.03%
2021/06/28	2	26.18	1	26.35	26.80	1	29,899	0.00%
2021/06/25	5	26.07	6	26.08	26.00	-1	29,942	0.00%
2021/06/24	0	0.00	10	26.00	26.25	-10	30,361	-0.03%
2021/06/23	20	26.13	0	0.00	25.70	20	30,742	0.07%
2021/06/21	1	24.60	0	0.00	24.95	1	30,765	0.00%
2021/06/18	1	26.00	1	25.85	25.60	0	30,670	0.00%
2021/06/16	9	27.03	12	26.95	26.15	-3	30,787	-0.01%
2021/06/11	1	26.40	0	0.00	26.35	1	30,467	0.00%
2021/06/10	12	26.75	1	26.20	26.80	11	30,459	0.04%
2021/06/09	1	27.30	0	0.00	26.65	1	30,342	0.00%
2021/06/08	3	27.52	5	27.20	27.30	-2	30,235	-0.01%
2021/06/07	7	28.29	20	29.50	28.25	-13	30,025	-0.04%
2021/06/04	0	0.00	2	29.00	29.00	-2	29,505	-0.01%
2021/06/03	42	28.64	72.7	28.78	28.50	-30.7	29,299	-0.10%
2021/06/02	40	27.89	43	28.76	28.20	-3	28,971	-0.01%
2021/06/01	0	0.00	22	26.04	26.45	-22	27,247	-0.08%
2021/05/31	3	26.20	6	26.42	25.75	-3	27,152	-0.01%
2021/05/28	15	25.53	0	0.00	25.45	15	26,732	0.06%
2021/05/26	9	24.99	5	24.90	25.00	4	26,589	0.02%
2021/05/25	0	0.00	53	25.02	25.70	-53	26,238	-0.20%
2021/05/24	2	23.35	0	0.00	23.40	2	26,166	0.01%
2021/05/21	0	0.00	2	22.25	22.80	-2	26,202	-0.01%
2021/05/13	4	23.03	0	0.00	23.05	4	25,372	0.02%
2021/05/12	0	0.00	1	26.00	23.90	-1	24,976	0.00%
2021/05/11	50	27.18	0	0.00	26.55	50	24,665	0.20%
2021/05/10	55	27.62	11.3	27.51	28.15	43.7	24,400	0.18%
2021/05/07	6	26.93	21	26.41	26.90	-15	24,165	-0.06%
2021/05/06	30	28.20	40	28.47	27.75	-10	23,461	-0.04%
2021/05/05	19	27.60	74	28.19	27.15	-55	22,977	-0.24%
2021/05/04	37	28.64	11	27.23	26.95	26	22,618	0.11%
2021/05/03	1	29.90	94	29.85	28.90	-93	21,889	-0.42%
2021/04/29	20	29.25	21	29.53	30.35	-1	21,318	0.00%
2021/04/28	53	28.99	51	29.59	29.10	2	20,653	0.01%
2021/04/27	1	29.90	1	29.10	29.60	0	20,455	0.00%
2021/04/26	1	29.15	1	29.25	29.50	0	19,984	0.00%
2021/04/23	1	27.85	0	0.00	27.75	1	19,492	0.01%
2021/04/22	36	29.33	26	29.74	27.75	10	19,188	0.05%
2021/04/21	99	27.73	6	28.00	28.00	93	18,084	0.51%
2021/04/20	35	27.64	2.4	27.21	27.25	32.6	17,582	0.19%
2021/04/19	27	28.07	60.3	28.39	29.25	-33.3	16,613	-0.20%
2021/04/16	7	26.14	5	26.44	26.60	2	15,642	0.01%
2021/04/15	4	24.79	59	24.65	24.55	-55	14,624	-0.38%
2021/04/14	10	23.36	29	23.56	23.30	-19	14,059	-0.14%
2021/04/13	5	23.43	30	23.55	23.00	-25	13,785	-0.18%
2021/04/12	7	23.62	3	23.27	24.00	4	13,403	0.03%
2021/04/09	1	22.75	27	22.74	22.75	-26	12,455	-0.21%
2021/04/08	0	0.00	8	20.90	20.70	-8	11,908	-0.07%
2021/04/07	13	21.40	20	21.43	21.65	-7	11,716	-0.06%
2021/04/06	4	21.19	27	20.92	21.65	-23	11,401	-0.20%
2021/04/01	0	0.00	1	20.65	20.75	-1	11,167	-0.01%
2021/03/31	3	20.37	15.9	20.36	20.60	-12.9	11,086	-0.12%
2021/03/30	5	20.29	0	0.00	20.30	5	11,063	0.05%
2021/03/29	50	20.54	1	20.55	20.55	49	11,150	0.44%
2021/03/26	3	19.53	106.1	19.66	19.85	-103.1	11,712	-0.88%	大賣/鉅額交易
2021/03/25	2	19.00	4	19.11	18.90	-2	11,772	-0.02%
2021/03/24	1	18.75	3	18.85	18.80	-2	11,642	-0.02%
2021/03/23	5	18.89	5	18.70	18.70	0	11,693	0.00%
2021/03/22	5	18.69	6	18.81	18.70	-1	11,829	-0.01%
2021/03/19	3	18.33	0.5	18.40	18.40	2.5	11,856	0.02%
2021/03/18	0	0.00	52	18.56	19.00	-52	11,791	-0.44%
2021/03/15	100	18.85	5	19.20	18.95	95	11,919	0.80%
2021/03/12	0	0.00	1	19.00	19.00	-1	11,890	-0.01%
2021/03/11	3	18.63	0	0.00	18.65	3	11,988	0.03%
2021/03/10	2	18.45	10	18.70	18.70	-8	12,009	-0.07%
2021/03/09	15	18.80	50	19.07	18.90	-35	12,021	-0.29%
2021/03/08	16	19.45	3	18.80	18.60	13	11,879	0.11%
2021/03/05	0.7	18.10	0	0.00	18.15	0.7	11,471	0.01%
2021/03/02	1	18.00	1	17.85	17.85	0	11,752	0.00%
2021/02/25	20	18.00	0	0.00	18.15	20	12,382	0.16%
2021/02/24	11	17.70	0	0.00	17.70	11	12,395	0.09%
2021/01/22	0	0.00	2	15.85	15.90	-2	12,963	-0.02%
2021/01/20	0	0.00	1	15.80	15.60	-1	12,877	-0.01%
2021/01/18	0	0.00	1	16.20	16.50	-1	12,748	-0.01%
2021/01/15	3	16.75	1	16.95	16.85	2	12,669	0.02%
2021/01/14	2	17.25	0	0.00	17.25	2	12,554	0.02%
2021/01/13	0	0.00	4	17.65	17.65	-4	12,475	-0.03%
2021/01/12	4	17.19	0	0.00	17.10	4	12,357	0.03%
2021/01/11	30	17.95	0	0.00	17.65	30	12,160	0.25%
2021/01/05	0	0.00	4	18.66	18.65	-4	11,478	-0.03%
2020/12/31	0	0.00	4	18.99	19.20	-4	11,173	-0.04%
2020/12/30	120	19.13	120	19.54	18.80	0	10,904	0.00%	大買/大賣/
2020/12/29	0	0.00	4	19.15	19.00	-4	10,634	-0.04%
2020/12/28	1	19.00	1	19.20	19.20	0	10,442	0.00%
2020/12/25	5	18.30	17	18.43	18.70	-12	10,145	-0.12%
2020/12/24	2	17.95	9	18.27	18.25	-7	10,001	-0.07%
2020/12/23	11	18.13	5	18.25	18.00	6	9,878	0.06%
2020/12/22	61	19.04	51	19.55	18.20	10	9,602	0.10%
2020/12/21	2	18.75	406	18.33	18.50	-404	8,606	-4.69%	大賣/鉅額交易
2020/12/18	0	0.00	2	17.13	17.50	-2	8,117	-0.02%
2020/12/17	1	17.35	0	0.00	17.30	1	8,067	0.01%
2020/12/16	0	0.00	100	17.70	17.60	-100	8,056	-1.24%
2020/12/15	5	17.30	0	0.00	17.25	5	8,005	0.06%
2020/12/14	71	17.25	1	17.25	17.25	70	7,868	0.89%
2020/12/11	1	17.10	3	17.02	16.95	-2	7,721	-0.03%
2020/12/10	1	17.10	2	16.75	16.75	-1	7,584	-0.01%
2020/12/08	2	16.55	1	16.45	16.45	1	7,613	0.01%
2020/12/07	2	16.45	1	17.15	16.45	1	7,614	0.01%
2020/12/04	2	17.08	0	0.00	17.15	2	7,435	0.03%
2020/12/02	1	16.85	2	16.90	16.80	-1	7,497	-0.01%
2020/12/01	4	17.18	0	0.00	17.30	4	7,363	0.05%
2020/11/30	0	0.00	500	17.90	17.50	-500	7,256	-6.89%	大賣/鉅額交易
2020/11/27	0	0.00	0	17.10	17.20	0	7,042	0.00%
2020/11/26	2	17.10	0	0.00	17.20	2	6,981	0.03%
2020/11/25	3	17.20	15	17.13	17.25	-12	6,854	-0.18%
2020/11/24	10	16.45	504	16.61	16.50	-494	6,479	-7.62%	大賣/鉅額交易
2020/11/23	5	16.10	0	0.00	16.10	5	6,079	0.08%
2020/11/19	0	0.00	202	15.24	15.45	-202	6,049	-3.34%	大賣/鉅額交易
2020/11/18	0	0.00	100	15.05	14.90	-100	5,754	-1.74%
2020/11/17	0	0.00	114.1	14.75	14.75	-114.1	5,733	-1.99%	大賣/鉅額交易
2020/11/16	168	14.48	0	0.00	14.65	168	5,845	2.87%	大買/鉅額交易
2020/11/13	45	14.75	2	14.80	14.75	43	5,869	0.73%
2020/11/12	203	14.76	0	0.00	14.95	203	5,995	3.39%	大買/鉅額交易
2020/11/11	6.8	15.59	501.2	15.54	15.40	-494.4	6,370	-7.76%	大賣/鉅額交易
2020/11/10	1	14.50	110	14.32	14.70	-109	6,087	-1.79%	大賣/鉅額交易
2020/11/09	0	0.00	3	14.07	14.05	-3	5,873	-0.05%
2020/11/06	5	13.92	4	13.75	13.70	1	5,809	0.02%
2020/11/05	2	13.80	0.1	13.70	13.80	1.9	5,756	0.03%
2020/11/03	0	0.00	215	13.69	13.65	-215	5,848	-3.68%	大賣/鉅額交易
2020/10/27	0	0.00	100	13.61	13.45	-100	5,714	-1.75%
2020/10/23	0	0.00	201	13.15	13.20	-201	5,637	-3.57%	大賣/鉅額交易
2020/10/16	1	13.05	0	0.00	12.95	1	5,625	0.02%
2020/10/15	81	12.93	81	13.25	12.95	0	5,614	0.00%
2020/10/13	20	12.97	20	13.30	12.95	0	5,585	0.00%
2020/09/28	0	0.00	100	12.75	12.75	-100	5,570	-1.80%
2020/09/24	305	12.51	0	0.00	12.35	305	5,527	5.52%	大買/鉅額交易
2020/09/23	300	13.15	0	0.00	13.00	300	5,419	5.54%	大買/鉅額交易
2020/09/21	0	0.00	100	14.10	13.75	-100	5,256	-1.90%
2020/09/17	0	0.00	15	13.75	13.70	-15	4,940	-0.30%
2020/09/09	0	0.00	30.2	13.97	14.00	-30.2	4,510	-0.67%
2020/09/07	0	0.00	400	14.08	13.80	-400	4,340	-9.22%	大賣/鉅額交易
2020/09/04	0	0.00	3.1	13.18	13.30	-3.1	4,086	-0.08%
2020/09/02	0	0.00	200	13.38	13.05	-200	3,956	-5.05%	大賣/鉅額交易
2020/08/26	1	13.20	110	13.04	12.80	-109	3,663	-2.98%	大賣/鉅額交易
2020/08/25	0	0.00	100	12.80	12.85	-100	3,422	-2.92%
2020/08/20	0	0.00	1	12.45	12.20	-1	3,163	-0.03%
2020/08/19	0	0.00	2.4	12.86	13.00	-2.4	2,978	-0.08%
2020/08/17	3	12.05	1	12.50	12.45	2	2,590	0.08%
2020/08/11	0	0.00	7	10.75	10.80	-7	1,796	-0.39%
2020/08/05	0	0.00	100	9.52	10.05	-100	1,513	-6.61%
2020/07/31	0	0.00	50	9.46	9.40	-50	1,490	-3.35%
2020/07/29	1	9.40	0	0.00	9.42	1	1,510	0.07%
2020/07/28	100	9.25	0	0.00	9.15	100	1,520	6.58%
2020/07/27	50	9.43	0	0.00	9.42	50	1,538	3.25%
2020/07/13	0	0.00	10	9.91	10.00	-10	1,653	-0.60%
2020/07/06	0	0.00	100	10.20	10.20	-100	1,668	-5.99%
2020/07/03	5	10.05	0	0.00	10.05	5	1,657	0.30%
2020/06/24	0	0.00	100	10.25	10.20	-100	1,643	-6.09%
2020/06/23	0	0.00	50	10.25	10.25	-50	1,645	-3.04%
2020/06/22	3	10.30	150	10.35	10.20	-147	1,637	-8.98%	大賣/鉅額交易
2020/06/16	2	9.99	0	0.00	9.99	2	1,595	0.13%
2020/06/15	0	0.00	100	9.85	9.80	-100	1,645	-6.08%
2020/06/12	0	0.00	0.5	9.55	9.57	-0.5	1,638	-0.03%
2020/06/11	100	9.64	0	0.00	9.64	100	1,646	6.07%
2020/06/10	0	0.00	3	9.88	9.84	-3	1,645	-0.18%
2020/06/08	0	0.00	100	10.03	9.97	-100	1,732	-5.77%
2020/06/05	0	0.00	130	9.76	9.80	-130	1,703	-7.63%	大賣/鉅額交易
2020/06/03	0	0.00	170	9.65	9.65	-170	1,731	-9.82%	大賣/鉅額交易
2020/06/02	83	9.39	83	9.55	9.45	0	1,708	0.00%
2020/05/26	0	0.00	43	9.44	9.36	-43	1,728	-2.49%
2020/05/25	43	9.25	0	0.00	9.26	43	1,723	2.49%
2020/05/22	100	9.30	0	0.00	9.27	100	1,731	5.78%
2020/05/19	0	0.00	50	9.65	9.52	-50	1,742	-2.87%
2020/05/14	100	9.29	0	0.00	9.16	100	1,687	5.93%
2020/05/13	50	9.40	10	9.42	9.43	40	1,665	2.40%
2020/05/12	100	9.52	0	0.00	9.50	100	1,670	5.99%
2020/05/11	40	9.62	0	0.00	9.62	40	1,655	2.42%
2020/05/08	62	9.73	0	0.00	9.71	62	1,646	3.76%
2020/05/06	0	0.00	50	9.81	9.70	-50	1,635	-3.06%
2020/05/05	42	9.64	12	9.69	9.71	30	1,634	1.84%
2020/05/04	8	9.64	0	0.00	9.65	8	1,635	0.49%
2020/04/29	0	0.00	159	9.82	9.75	-159	1,615	-9.84%	大賣/鉅額交易
2020/04/28	114	9.56	5	9.69	9.70	109	1,599	6.81%	大買/鉅額交易
2020/04/27	0	0.00	50	9.83	9.70	-50	1,620	-3.09%
2020/04/24	4	9.11	0	0.00	9.38	4	1,578	0.25%
2020/04/22	2	8.84	10	8.90	8.84	-8	1,549	-0.52%
2020/04/17	0	0.00	4	9.24	9.06	-4	1,521	-0.26%
2020/04/08	0	0.00	101	8.47	8.59	-101	1,675	-6.03%	大賣/鉅額交易
2020/03/25	0	0.00	4	7.96	7.93	-4	1,663	-0.24%
2020/03/24	0	0.00	31	7.48	7.58	-31	1,674	-1.85%
2020/03/23	0	0.00	19	7.37	7.28	-19	1,745	-1.09%
2020/03/19	152	7.47	5	7.24	7.21	147	1,754	8.38%	大買/鉅額交易
2020/03/18	0.2	8.00	0	0.00	8.00	0.2	1,681	0.01%
2020/03/17	100.3	8.00	0	0.00	8.02	100.3	1,682	5.96%
2020/03/16	200	8.24	0	0.00	8.23	200	1,669	11.98%	大買/鉅額交易
2020/03/13	2	7.96	0	0.00	8.16	2	1,634	0.12%
2020/03/11	2	9.24	0	0.00	9.20	2	1,531	0.13%
2020/03/10	4	9.23	2	9.23	9.30	2	1,529	0.13%
2020/02/24	50	10.10	0	0.00	10.05	50	1,439	3.47%
2020/02/20	0	0.00	55	10.35	10.35	-55	1,464	-3.76%
2020/02/19	2	10.05	0	0.00	10.10	2	1,446	0.14%
2020/02/18	13	9.97	0	0.00	10.05	13	1,446	0.90%
2020/02/11	90	9.97	0	0.00	10.05	90	1,494	6.02%
2020/02/10	100	10.00	1.6	10.00	10.00	98.4	1,486	6.62%
2020/02/06	1	10.10	0	0.00	10.15	1	1,489	0.07%
2020/02/05	0	0.00	4	10.00	10.00	-4	1,481	-0.27%