聯成 (1313)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
2,284張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	13.75	0	0.00	13.60	1	1,587	0.06%
2024/05/09	1	13.30	0	0.00	13.25	1	1,540	0.06%
2024/04/29	0	0.00	3	13.60	14.05	-3	1,534	-0.20%
2024/04/24	0	0.00	1	13.45	13.45	-1	1,483	-0.07%
2024/04/15	1	13.65	0	0.00	13.55	1	1,491	0.07%
2024/04/11	0	0.00	5	13.60	13.50	-5	1,478	-0.34%
2024/04/08	0	0.00	2	13.25	13.20	-2	1,406	-0.14%
2024/04/03	2	13.15	0	0.00	13.15	2	1,398	0.14%
2024/03/25	0	0.00	31	13.18	13.15	-31	1,413	-2.19%
2024/03/22	0	0.00	1	13.20	13.20	-1	1,409	-0.07%
2024/03/21	0	0.00	12	13.43	13.50	-12	1,405	-0.85%
2024/03/20	0	0.00	1	13.10	13.10	-1	1,399	-0.07%
2024/03/19	2	13.15	0	0.00	13.15	2	1,384	0.14%
2024/03/15	6	13.30	0	0.00	13.25	6	1,341	0.45%
2024/03/14	0	0.00	6	13.75	13.60	-6	1,311	-0.46%
2024/03/13	6	13.65	0	0.00	13.60	6	1,329	0.45%
2024/03/11	1	13.60	1	13.75	13.75	0	1,335	0.00%
2024/03/08	3	13.90	0	0.00	13.65	3	1,349	0.22%
2024/02/22	0	0.00	4	15.13	15.10	-4	1,285	-0.31%
2024/02/19	0	0.00	1	15.50	15.55	-1	1,305	-0.08%
2024/02/01	3	15.02	0	0.00	15.15	3	1,450	0.21%
2024/01/29	1	15.05	0	0.00	15.10	1	1,424	0.07%
2024/01/26	1	14.65	1	14.55	14.70	0	1,396	0.00%
2024/01/24	13	14.37	5	14.40	14.35	8	1,369	0.58%
2024/01/22	3	14.13	0	0.00	14.10	3	1,351	0.22%
2024/01/16	2	14.55	0	0.00	14.40	2	1,324	0.15%
2024/01/08	0	0.00	0.3	15.20	15.15	-0.3	1,296	-0.02%
2024/01/04	0	0.00	1	15.10	15.10	-1	1,310	-0.08%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/26	0	0.00	1	15.35	15.30	-1	1,361	-0.07%
2023/12/25	10	14.95	0	0.00	15.00	10	1,357	0.74%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/08	0	0.00	1	15.70	15.70	-1	1,329	-0.08%
2023/12/06	4	16.16	0	0.00	16.20	4	1,291	0.31%
2023/12/05	0	0.00	3	16.27	16.40	-3	1,289	-0.23%
2023/12/01	0	0.00	2	16.15	16.10	-2	1,266	-0.16%
2023/11/21	1	16.05	0	0.00	16.00	1	1,305	0.08%
2023/11/20	0.1	16.05	1	16.15	16.15	-0.9	1,295	-0.07%
2023/11/15	0	0.00	10	16.10	16.20	-10	1,279	-0.78%
2023/11/14	0	0.00	10	15.70	15.85	-10	1,240	-0.81%
2023/11/13	0	15.45	0	0.00	15.45	0	1,228	0.00%
2023/11/10	5	15.50	0	0.00	15.55	5	1,230	0.41%
2023/11/08	0	0.00	7	15.26	15.25	-7	1,200	-0.58%
2023/10/26	0	0.00	1	14.70	14.80	-1	1,773	-0.06%
2023/10/19	1	14.65	0	0.00	14.75	1	2,288	0.04%
2023/10/11	2	15.40	3	15.32	15.20	-1	3,165	-0.03%
2023/10/04	14	14.51	0	0.00	14.50	14	3,142	0.45%
2023/09/27	0	0.00	2	14.90	14.80	-2	3,155	-0.06%
2023/09/26	5	15.00	0	0.00	15.00	5	3,164	0.16%
2023/09/25	10	15.15	0	0.00	15.20	10	3,165	0.32%
2023/09/22	2	15.08	0	0.00	15.15	2	3,189	0.06%
2023/09/15	0	0.00	3	15.42	15.65	-3	3,416	-0.09%
2023/09/14	1	15.65	0	0.00	15.65	1	3,381	0.03%
2023/09/13	2	15.70	0	0.00	15.75	2	3,376	0.06%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/09/08	1	15.60	1	15.65	15.70	0	3,378	0.00%
2023/09/07	4	15.29	0	0.00	15.30	4	3,361	0.12%
2023/09/06	1	15.45	0	0.00	15.45	1	3,364	0.03%
2023/08/24	0	0.00	1	15.30	15.20	-1	3,309	-0.03%
2023/08/21	12	15.13	23	15.12	15.10	-11	3,298	-0.33%
2023/08/17	0	0.00	4	14.90	15.15	-4	3,253	-0.12%
2023/08/15	3	15.10	0	0.00	15.10	3	3,202	0.09%
2023/08/14	10	15.25	0	0.00	15.20	10	3,190	0.31%
2023/08/11	9	16.00	5	15.86	15.80	4	3,150	0.13%
2023/08/10	3	15.78	0	0.00	15.75	3	3,134	0.10%
2023/08/09	2	16.20	0	0.00	16.20	2	3,095	0.06%
2023/08/08	2	16.20	0	0.00	16.35	2	3,088	0.06%
2023/08/07	20	16.25	0	0.00	16.25	20	3,067	0.65%
2023/08/04	0	0.00	4	16.88	16.95	-4	2,975	-0.13%
2023/08/02	1	17.00	0	0.00	17.05	1	2,927	0.03%
2023/08/01	1	17.35	22	17.15	17.40	-21	2,796	-0.75%
2023/07/31	4	16.95	3	16.78	16.75	1	2,628	0.04%
2023/07/28	7	16.73	6	16.64	16.70	1	2,565	0.04%
2023/07/27	24	17.29	16	17.20	17.15	8	2,490	0.32%
2023/07/26	24	16.57	4	16.55	16.60	20	2,255	0.89%
2023/07/25	2	15.70	0	0.00	15.85	2	2,120	0.09%
2023/07/24	12	15.83	0	0.00	15.80	12	2,100	0.57%
2023/07/21	1	16.30	5	16.20	16.15	-4	2,062	-0.19%
2023/07/20	11	15.95	5	16.30	16.30	6	2,039	0.29%
2023/07/19	19	16.04	4	16.20	15.75	15	1,978	0.76%
2023/07/18	42	16.56	14	16.65	16.65	28	1,826	1.53%
2023/07/17	0	0.00	6	15.25	15.30	-6	1,378	-0.44%
2023/07/12	2	14.20	0	0.00	14.20	2	1,244	0.16%
2023/07/10	3	14.30	0	0.00	14.30	3	1,298	0.23%
2023/07/04	1	14.70	2	14.73	14.75	-1	1,340	-0.07%
2023/06/27	7	15.04	0	0.00	15.05	7	1,239	0.56%
2023/06/26	0	0.00	3	14.40	14.35	-3	1,045	-0.29%
2023/06/15	1	14.20	0	0.00	14.35	1	1,049	0.10%
2023/06/05	0	0.00	1	14.45	14.55	-1	1,154	-0.09%
2023/06/02	0	0.00	0	14.30	14.20	0	1,148	0.00%
2023/05/26	1	14.10	0	0.00	14.15	1	1,165	0.09%
2023/05/16	0	0.00	1	14.20	14.25	-1	1,237	-0.08%
2023/05/15	1	14.10	0	0.00	14.10	1	1,250	0.08%
2023/04/27	0	0.00	2	15.03	15.05	-2	1,728	-0.12%
2023/04/25	2	14.95	0	0.00	14.80	2	1,796	0.11%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/20	0	0.00	1	14.85	14.80	-1	1,793	-0.06%
2023/04/10	0	0.00	1	14.95	15.00	-1	1,680	-0.06%
2023/03/30	0	0.00	1	14.45	14.40	-1	1,718	-0.06%
2023/03/28	1	14.35	0	0.00	14.35	1	1,764	0.06%
2023/03/20	0	0.00	1	14.65	14.65	-1	1,887	-0.05%
2023/03/17	1	14.35	0	0.00	14.55	1	1,909	0.05%
2023/03/16	1	14.45	0	0.00	14.25	1	1,904	0.05%
2023/03/15	0	0.00	2	14.80	14.75	-2	1,897	-0.11%
2023/03/13	1	14.90	1	14.90	14.90	0	1,944	0.00%
2023/03/08	1	15.55	0	0.00	15.60	1	2,073	0.05%
2023/02/20	0	0.00	3	15.45	15.65	-3	2,032	-0.15%
2023/02/15	0	0.00	13	15.35	15.15	-13	2,091	-0.62%
2023/02/10	5	15.05	0	0.00	14.80	5	2,083	0.24%
2023/02/07	8	15.28	0	0.00	15.30	8	1,997	0.40%
2023/02/06	1	15.75	0	0.00	15.75	1	1,954	0.05%
2023/02/03	1	15.25	2	15.30	15.50	-1	1,903	-0.05%
2023/02/02	0	0.00	1	15.15	15.20	-1	1,851	-0.05%
2023/02/01	0	0.00	6	15.03	15.05	-6	1,814	-0.33%
2023/01/31	2	14.73	1	14.85	14.80	1	1,739	0.06%
2023/01/30	3	14.57	0	0.00	14.55	3	1,715	0.17%
2023/01/17	0	0.00	143	14.40	14.40	-143	1,651	-8.66%	大賣/鉅額交易
2023/01/04	1	13.60	0	0.00	13.70	1	1,642	0.06%
2023/01/03	2	13.55	0	0.00	13.55	2	1,644	0.12%
2022/12/28	2	13.75	0	0.00	13.65	2	1,646	0.12%
2022/12/27	3	13.98	0	0.00	13.85	3	1,636	0.18%
2022/12/22	0	0.00	2	13.80	14.05	-2	1,629	-0.12%
2022/12/16	150	14.23	2	14.30	13.90	148	1,610	9.19%	大買/鉅額交易
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/07	2	13.50	10	13.50	13.50	-8	1,464	-0.55%
2022/11/30	10	14.10	0	0.00	14.05	10	1,319	0.76%
2022/11/29	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,147	-0.09%
2022/11/22	0	0.00	1	12.65	12.65	-1	1,132	-0.09%
2022/11/18	1	12.60	0	0.00	12.60	1	1,145	0.09%
2022/11/17	1	12.70	1	12.85	12.80	0	1,168	0.00%
2022/11/15	1	13.00	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	1	12.85	13.15	-1	1,137	-0.09%
2022/11/09	2	12.53	0	0.00	12.50	2	1,069	0.19%
2022/10/14	0	0.00	1	11.85	12.60	-1	1,362	-0.07%
2022/09/28	0.2	12.15	1	12.20	11.95	-0.8	1,384	-0.06%
2022/09/27	1	12.35	0	0.00	12.35	1	1,370	0.07%
2022/09/26	0	0.00	1	12.75	12.55	-1	1,356	-0.07%
2022/09/21	1	13.10	0	0.00	13.15	1	1,391	0.07%
2022/09/08	1	13.30	0	0.00	13.50	1	1,486	0.07%
2022/08/30	0	0.00	3	13.75	13.85	-3	1,539	-0.19%
2022/08/29	2	13.80	0	0.00	13.65	2	1,537	0.13%
2022/08/23	0	0.00	0	13.75	13.75	0	1,526	0.00%
2022/08/12	3	13.65	0	0.00	13.55	3	1,527	0.20%
2022/08/11	0	0.00	2	13.40	13.45	-2	1,508	-0.13%
2022/08/09	0	0.00	48	13.01	13.20	-48	1,543	-3.11%
2022/08/08	1	12.90	0	0.00	12.90	1	1,535	0.07%
2022/08/05	1	13.40	4	13.38	13.40	-3	1,539	-0.19%
2022/08/04	2	13.53	1	13.55	13.55	1	1,516	0.07%
2022/07/29	0	0.00	3	15.15	15.15	-3	1,534	-0.20%
2022/07/19	3	14.75	0	0.00	14.85	3	1,718	0.17%
2022/07/15	0	0.00	1	14.30	14.35	-1	1,722	-0.06%
2022/07/12	0	0.00	1	14.35	13.85	-1	1,730	-0.06%
2022/07/11	1	14.65	0	0.00	14.60	1	1,719	0.06%
2022/06/14	0	0.00	5	16.35	16.60	-5	2,366	-0.21%
2022/06/13	50	16.90	0	0.00	16.80	50	2,405	2.08%
2022/06/09	5	17.71	0	0.00	17.60	5	2,465	0.20%
2022/06/02	1	17.25	0	0.00	17.25	1	3,110	0.03%
2022/05/31	1	17.05	0	0.00	17.15	1	3,155	0.03%
2022/05/13	0	0.00	1	15.95	16.10	-1	3,355	-0.03%
2022/04/26	0	0.00	5	17.10	17.05	-5	3,661	-0.14%
2022/04/25	1	16.80	0	0.00	16.70	1	3,662	0.03%
2022/04/18	10	17.05	0	0.00	16.95	10	3,694	0.27%
2022/04/12	3	17.57	50	17.50	17.25	-47	3,777	-1.24%
2022/04/11	4	17.83	2	18.48	17.85	2	3,725	0.05%
2022/04/08	0	0.00	1	17.95	17.80	-1	3,678	-0.03%
2022/04/07	5	17.91	0	0.00	17.80	5	3,710	0.13%
2022/03/30	1	18.40	0	0.00	18.45	1	3,790	0.03%
2022/03/28	2	18.45	0	0.00	18.35	2	3,824	0.05%
2022/03/23	0	0.00	8.1	19.93	20.00	-8.1	3,729	-0.22%
2022/03/22	4	19.61	1	19.65	19.80	3	3,646	0.08%
2022/03/21	0	0.00	12	19.38	19.60	-12	3,614	-0.33%
2022/03/18	1	19.10	2	19.15	19.15	-1	3,560	-0.03%
2022/03/17	0	0.00	22	19.05	19.10	-22	3,547	-0.62%
2022/03/16	11	18.74	0	0.00	18.85	11	3,526	0.31%
2022/03/15	13	19.00	1	18.90	18.90	12	3,516	0.34%
2022/03/10	5	19.02	5	19.02	19.10	0	3,492	0.00%
2022/03/09	43	18.97	23	18.93	18.90	20	3,383	0.59%
2022/03/08	7	20.54	0	0.00	20.45	7	3,001	0.23%
2022/03/07	6	21.39	1	21.30	21.25	5	2,991	0.17%
2022/03/04	8	21.86	2	21.80	21.70	6	3,020	0.20%
2022/03/03	11	22.15	2	22.10	22.10	9	3,064	0.29%
2022/03/02	5	22.10	2	21.93	22.05	3	3,068	0.10%
2022/02/25	5	21.10	0	0.00	20.90	5	3,108	0.16%
2022/02/24	4	21.21	0	0.00	20.90	4	3,121	0.13%
2022/02/22	15	21.57	1	21.80	21.35	14	3,187	0.44%
2022/02/21	6	21.69	0	0.00	21.80	6	3,208	0.19%
2022/02/18	3	21.70	0	0.00	21.65	3	3,235	0.09%
2022/02/15	1	21.35	0	0.00	21.20	1	3,341	0.03%
2022/02/11	1	21.95	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	1	22.25	22.35	-1	3,443	-0.03%
2022/02/08	0	0.00	4	21.70	21.85	-4	3,410	-0.12%
2022/02/07	0	0.00	8	20.85	21.60	-8	3,456	-0.23%
2022/01/26	0	0.00	1	20.55	20.50	-1	3,612	-0.03%
2022/01/25	20	20.07	11	20.12	20.00	9	3,605	0.25%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/21	15	21.25	2	21.35	21.10	13	3,528	0.37%
2022/01/19	30	21.45	0	0.00	21.35	30	3,581	0.84%
2022/01/18	0	0.00	4	21.45	21.45	-4	3,600	-0.11%
2022/01/14	4	21.05	0	0.00	21.15	4	3,668	0.11%
2022/01/13	0	0.00	6	21.45	21.55	-6	3,704	-0.16%
2022/01/12	0	0.00	3	21.20	21.30	-3	3,714	-0.08%
2022/01/10	1	21.05	0	0.00	21.15	1	3,890	0.03%
2022/01/07	3	21.70	3	21.73	21.25	0	3,904	0.00%
2022/01/06	4	21.08	0	0.00	21.10	4	3,951	0.10%
2022/01/03	4	21.28	0	0.00	21.30	4	4,320	0.09%
2021/12/30	0	0.00	5	21.85	21.60	-5	4,418	-0.11%
2021/12/27	0	0.00	10	21.30	21.30	-10	4,709	-0.21%
2021/12/23	3	21.20	0	0.00	21.35	3	5,192	0.06%
2021/12/21	1	21.10	0	0.00	21.10	1	6,141	0.02%
2021/12/16	2	20.90	0	0.00	20.90	2	6,912	0.03%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/10	0	0.00	1	21.35	21.25	-1	7,476	-0.01%
2021/12/09	1	21.40	0	0.00	21.40	1	7,482	0.01%
2021/12/07	1	21.15	1	21.30	21.35	0	7,618	0.00%
2021/12/06	1	20.90	3	20.95	21.05	-2	7,648	-0.03%
2021/12/03	0	0.00	2	21.15	21.15	-2	7,669	-0.03%
2021/12/02	1	20.95	1	21.10	21.00	0	7,722	0.00%
2021/12/01	1	20.95	0	0.00	21.25	1	7,724	0.01%
2021/11/30	1	21.35	1	21.30	21.20	0	7,789	0.00%
2021/11/29	1	21.50	0	0.00	21.40	1	7,759	0.01%
2021/11/26	3	22.05	0	0.00	22.10	3	7,719	0.04%
2021/11/24	1	22.05	3	22.28	22.30	-2	7,693	-0.03%
2021/11/19	0	0.00	110	22.30	22.15	-110	7,756	-1.42%	大賣/鉅額交易
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/16	2	22.08	0	0.00	22.15	2	7,854	0.03%
2021/11/11	2	22.30	15	22.45	22.20	-13	7,971	-0.16%
2021/11/10	2	22.40	1	22.30	22.45	1	8,137	0.01%
2021/11/09	2	22.20	2	22.20	22.10	0	8,117	0.00%
2021/11/08	0	0.00	2	22.30	22.25	-2	8,095	-0.02%
2021/11/05	2	22.05	0	0.00	22.20	2	8,190	0.02%
2021/11/04	1	22.50	8	22.32	22.35	-7	8,247	-0.08%
2021/11/03	3	22.37	0	0.00	22.65	3	8,293	0.04%
2021/11/02	0	0.00	9	23.38	23.05	-9	8,149	-0.11%
2021/10/29	0	0.00	10.1	23.14	23.15	-10.1	8,886	-0.11%
2021/10/28	1	23.15	11	23.15	23.10	-10	9,157	-0.11%
2021/10/27	1	23.25	11	23.35	23.35	-10	9,330	-0.11%
2021/10/26	1	23.80	2	23.60	23.50	-1	9,429	-0.01%
2021/10/22	6	23.88	2	23.85	23.80	4	9,655	0.04%
2021/10/20	5	24.30	2	24.40	24.00	3	9,674	0.03%
2021/10/19	2	24.30	1	24.30	24.30	1	9,831	0.01%
2021/10/18	2	24.20	0	0.00	24.45	2	9,892	0.02%
2021/10/14	2	23.80	1.2	24.33	23.55	0.9	10,041	0.01%
2021/10/12	0	0.00	1	24.00	24.45	-1	9,992	-0.01%
2021/10/08	5	23.85	0	0.00	23.85	5	9,945	0.05%
2021/10/06	5	23.70	0	0.00	23.70	5	10,170	0.05%
2021/10/05	0	0.00	1	23.70	23.75	-1	10,245	-0.01%
2021/10/04	4.1	23.47	30	23.10	23.10	-26	10,311	-0.25%
2021/10/01	51.1	24.64	51	24.65	24.45	0.1	10,426	0.00%
2021/09/30	2	25.20	0	0.00	25.45	2	10,418	0.02%
2021/09/29	25	25.85	14	26.30	25.00	11	10,477	0.10%
2021/09/28	12	25.69	1	25.95	25.95	11	10,265	0.11%
2021/09/27	23	25.85	48	25.97	26.25	-25	13,053	-0.19%
2021/09/24	15	25.20	5	25.30	24.90	10	14,792	0.07%
2021/09/23	1	23.90	0	0.00	24.30	1	14,804	0.01%
2021/09/22	3	23.43	2	23.20	23.90	1	14,942	0.01%
2021/09/17	12	24.71	0	0.00	24.25	12	15,058	0.08%
2021/09/16	10	25.22	29	25.24	25.10	-19	15,025	-0.13%
2021/09/15	11	25.22	7	24.85	24.70	4	14,874	0.03%
2021/09/14	0	0.00	1	24.85	24.90	-1	14,863	-0.01%
2021/09/13	2	25.15	6	24.90	24.95	-4	15,022	-0.03%
2021/09/10	3	24.75	1	24.80	24.70	2	15,161	0.01%
2021/09/07	0	0.00	5	24.30	24.30	-5	15,642	-0.03%
2021/09/03	0	0.00	6	24.58	24.25	-6	15,766	-0.04%
2021/08/31	1	24.40	0	0.00	24.50	1	16,516	0.01%
2021/08/30	0	0.00	4	24.45	24.45	-4	17,120	-0.02%
2021/08/25	1	23.40	1	23.40	23.65	0	20,282	0.00%
2021/08/24	1	23.05	6	23.52	23.70	-5	20,396	-0.02%
2021/08/23	1	22.85	2	22.30	22.85	-1	20,784	0.00%
2021/08/20	7	22.22	0	0.00	22.10	7	20,968	0.03%
2021/08/19	6	23.17	3	22.98	22.70	3	21,073	0.01%
2021/08/18	3	23.03	1	22.80	23.25	2	21,533	0.01%
2021/08/17	2	22.68	0	0.00	22.35	2	21,746	0.01%
2021/08/16	2	22.60	1	23.10	22.85	1	21,972	0.00%
2021/08/13	4	24.30	4	24.21	24.00	0	22,043	0.00%
2021/08/11	33	24.78	11	24.40	24.20	22	22,279	0.10%
2021/08/10	17	24.81	2	24.83	24.80	15	22,399	0.07%
2021/08/09	16	25.28	0.2	25.30	25.20	15.8	22,570	0.07%
2021/08/06	0	0.00	7	25.86	25.65	-7	22,691	-0.03%
2021/08/05	12	25.97	11	25.63	25.65	1	23,030	0.00%
2021/08/04	18	26.57	97	26.48	26.40	-79	23,166	-0.34%
2021/08/03	5	27.77	33	27.55	28.00	-28	23,073	-0.12%
2021/08/02	6	26.89	25	27.23	27.45	-19	23,112	-0.08%
2021/07/30	5	26.81	5	26.80	26.55	0	23,648	0.00%
2021/07/29	2	26.35	6	26.56	26.65	-4	24,013	-0.02%
2021/07/28	1	26.20	7.2	25.50	26.10	-6.2	24,268	-0.03%
2021/07/27	6	25.74	13	25.57	25.50	-7	24,877	-0.03%
2021/07/26	6	25.99	14	26.01	25.85	-8	25,441	-0.03%
2021/07/23	12	25.53	5	26.10	26.15	7	26,088	0.03%
2021/07/22	13	25.12	4	25.08	25.00	9	26,230	0.03%
2021/07/21	0	0.00	19	25.24	24.80	-19	26,640	-0.07%
2021/07/20	9	25.37	2.2	25.16	25.25	6.8	27,077	0.03%
2021/07/19	0	0.00	12	25.88	26.05	-12	27,330	-0.04%
2021/07/16	34	26.17	0	0.00	26.10	34	28,384	0.12%
2021/07/15	0	0.00	2	26.00	26.40	-2	28,906	-0.01%
2021/07/14	3	25.37	0	0.00	25.65	3	29,970	0.01%
2021/07/13	9	25.78	11.5	26.11	25.45	-2.5	31,031	-0.01%
2021/07/12	0	0.00	6	26.29	26.25	-6	31,887	-0.02%
2021/07/09	22.8	26.31	0	0.00	26.60	22.8	32,477	0.07%
2021/07/08	4	26.54	48	26.62	26.50	-44	32,758	-0.13%
2021/07/07	72	26.90	22	26.63	26.60	50	32,984	0.15%
2021/07/06	30	27.02	29.2	27.37	27.20	0.8	33,786	0.00%
2021/07/05	64	27.43	17.4	27.65	27.15	46.6	34,327	0.14%
2021/07/02	308	30.31	306	30.17	27.50	2	34,289	0.01%	大買/大賣/
2021/07/01	75.2	29.20	224	29.61	29.90	-148.8	31,710	-0.47%	大賣/鉅額交易
2021/06/30	10	27.06	4	27.10	27.20	6	30,007	0.02%
2021/06/29	6	26.52	8	26.40	26.25	-2	29,947	-0.01%
2021/06/28	14	26.74	6	26.44	26.80	8	29,899	0.03%
2021/06/25	0	0.00	5	26.19	26.00	-5	29,942	-0.02%
2021/06/24	10	26.14	15	25.87	26.25	-5	30,361	-0.02%
2021/06/23	3	25.57	0	0.00	25.70	3	30,742	0.01%
2021/06/22	14	25.69	2	25.95	25.95	12	30,861	0.04%
2021/06/21	10	24.91	13	24.89	24.95	-3	30,765	-0.01%
2021/06/18	4	25.64	1	25.55	25.60	3	30,670	0.01%
2021/06/17	2	26.33	3	26.40	26.30	-1	30,633	0.00%
2021/06/16	7	26.79	0	27.00	26.15	7	30,787	0.02%
2021/06/15	2	26.23	0	0.00	26.40	2	30,516	0.01%
2021/06/11	3	26.70	0	0.00	26.35	3	30,467	0.01%
2021/06/10	14	26.29	4	26.16	26.80	10	30,459	0.03%
2021/06/09	46	27.17	23	26.73	26.65	23	30,342	0.08%
2021/06/08	21	27.54	1	27.35	27.30	20	30,235	0.07%
2021/06/07	16	28.89	9	28.42	28.25	7	30,025	0.02%
2021/06/04	15	28.61	49	28.81	29.00	-34	29,505	-0.12%
2021/06/03	37	28.90	19	28.67	28.50	18	29,299	0.06%
2021/06/02	38	28.68	54	28.80	28.20	-16	28,971	-0.06%
2021/06/01	0	0.00	5	26.10	26.45	-5	27,247	-0.02%
2021/05/31	23	26.46	23	26.72	25.75	0	27,152	0.00%
2021/05/28	35	25.56	2	25.43	25.45	33	26,732	0.12%
2021/05/27	10	25.00	8	25.14	25.15	2	26,622	0.01%
2021/05/26	18	24.81	2	25.05	25.00	16	26,589	0.06%
2021/05/25	0	0.00	5	25.58	25.70	-5	26,238	-0.02%
2021/05/21	12	22.42	1	22.80	22.80	11	26,202	0.04%
2021/05/19	263	22.89	199	22.81	23.15	64	26,085	0.25%	大買/大賣/
2021/05/18	6	21.81	1	21.05	22.50	5	25,990	0.02%
2021/05/17	12	20.76	20	21.01	20.75	-8	25,854	-0.03%
2021/05/14	5	22.70	0	0.00	23.05	5	25,597	0.02%
2021/05/13	20	23.39	1	23.55	23.05	19	25,372	0.07%
2021/05/12	2	24.00	100	25.55	23.90	-98	24,976	-0.39%
2021/05/11	3	27.57	3	26.02	26.55	0	24,665	0.00%
2021/05/10	7	27.91	10	27.32	28.15	-3	24,400	-0.01%
2021/05/07	19	27.36	2	26.50	26.90	17	24,165	0.07%
2021/05/06	21	28.20	4	28.64	27.75	17	23,461	0.07%
2021/05/05	10	28.11	8	28.03	27.15	2	22,977	0.01%
2021/05/04	3	27.48	4.2	27.12	26.95	-1.2	22,618	-0.01%
2021/05/03	15	29.52	30	29.82	28.90	-15	21,889	-0.07%
2021/04/29	13	29.27	13	30.02	30.35	0	21,318	0.00%
2021/04/28	24	29.49	28.1	29.53	29.10	-4.1	20,653	-0.02%
2021/04/27	25	29.45	35.1	29.37	29.60	-10.1	20,455	-0.05%
2021/04/26	3.3	28.78	27	29.21	29.50	-23.7	19,984	-0.12%
2021/04/23	5	27.35	3	27.25	27.75	2	19,492	0.01%
2021/04/22	51.1	28.74	98	28.78	27.75	-46.9	19,188	-0.24%
2021/04/21	102	27.66	15	27.26	28.00	87	18,084	0.48%	大買/
2021/04/20	62	27.24	13	27.35	27.25	49	17,582	0.28%
2021/04/19	40	28.48	18	28.77	29.25	22	16,613	0.13%
2021/04/16	31	26.17	55	26.35	26.60	-24	15,642	-0.15%
2021/04/15	68	24.71	42	24.55	24.55	26	14,624	0.18%
2021/04/14	27	23.22	13	23.32	23.30	14	14,059	0.10%
2021/04/13	59	23.41	18	23.35	23.00	41	13,785	0.30%
2021/04/12	227	23.28	217	23.82	24.00	10	13,403	0.07%	大買/大賣/
2021/04/09	16	22.48	23.7	22.49	22.75	-7.7	12,455	-0.06%
2021/04/08	14	20.86	0	0.00	20.70	14	11,908	0.12%
2021/04/07	5	21.29	37	21.63	21.65	-32	11,716	-0.27%
2021/04/06	132	21.32	105	21.51	21.65	27	11,401	0.24%	大買/大賣/
2021/04/01	61	20.69	25	20.78	20.75	36	11,167	0.32%
2021/03/31	0	0.00	4	20.44	20.60	-4	11,086	-0.04%
2021/03/30	5	20.31	3	20.30	20.30	2	11,063	0.02%
2021/03/29	166	20.37	4	20.70	20.55	162	11,150	1.45%	大買/鉅額交易
2021/03/26	23	19.58	23	19.68	19.85	0	11,712	0.00%
2021/03/25	6	19.07	6	19.15	18.90	0	11,772	0.00%
2021/03/24	0	0.00	1	18.65	18.80	-1	11,642	-0.01%
2021/03/19	0	0.00	2	18.40	18.40	-2	11,856	-0.02%
2021/03/17	0	0.00	5	18.25	18.25	-5	11,855	-0.04%
2021/03/16	0	0.00	2	18.45	18.45	-2	11,975	-0.02%
2021/03/12	0	0.00	9	18.88	19.00	-9	11,890	-0.08%
2021/03/11	3	18.60	1	18.65	18.65	2	11,988	0.02%
2021/03/10	1	18.80	0	0.00	18.70	1	12,009	0.01%
2021/03/08	6	19.36	37	18.88	18.60	-31	11,879	-0.26%
2021/03/05	0	0.00	8	18.40	18.15	-8	11,471	-0.07%
2021/03/04	0	0.00	25	18.41	18.00	-25	11,609	-0.22%
2021/03/03	0	0.00	7	17.96	18.00	-7	11,622	-0.06%
2021/03/02	13	17.96	0	0.00	17.85	13	11,752	0.11%
2021/02/26	0	0.00	20	18.13	18.45	-20	12,067	-0.17%
2021/02/25	2	18.00	3	18.25	18.15	-1	12,382	-0.01%
2021/02/24	4	18.11	12	17.76	17.70	-8	12,395	-0.06%
2021/02/23	13	18.32	15	18.62	18.55	-2	12,352	-0.02%
2021/02/19	3	16.97	18	16.88	17.35	-15	12,278	-0.12%
2021/02/18	0	0.00	1	16.65	16.45	-1	12,211	-0.01%
2021/02/17	0	0.00	7	16.25	16.25	-7	12,275	-0.06%
2021/02/03	0	0.00	0.1	15.15	15.20	-0.1	12,703	0.00%
2021/02/02	1	15.15	0	0.00	15.15	1	12,987	0.01%
2021/02/01	20	15.25	20	14.61	15.25	0	13,031	0.00%
2021/01/29	1	14.90	1	15.05	14.85	0	12,945	0.00%
2021/01/26	2	15.70	0	0.00	15.65	2	13,028	0.02%
2021/01/25	2	15.90	0	0.00	15.90	2	12,989	0.02%
2021/01/22	8	15.65	0	0.00	15.90	8	12,963	0.06%
2021/01/20	4	15.85	10	15.65	15.60	-6	12,877	-0.05%
2021/01/19	19	16.60	15	16.66	16.35	4	12,777	0.03%
2021/01/18	15	16.13	3	16.50	16.50	12	12,748	0.09%
2021/01/15	10	16.95	5	16.85	16.85	5	12,669	0.04%
2021/01/14	17	17.28	0	0.00	17.25	17	12,554	0.14%
2021/01/12	5	17.29	27	17.31	17.10	-22	12,357	-0.18%
2021/01/11	16	18.02	6	17.65	17.65	10	12,160	0.08%
2021/01/08	5	18.50	0	0.00	18.55	5	11,955	0.04%
2021/01/07	14	18.96	21	18.95	18.95	-7	11,842	-0.06%
2021/01/06	23	18.64	36	18.31	18.60	-13	11,631	-0.11%
2021/01/05	54	18.60	94	18.65	18.65	-40	11,478	-0.35%
2021/01/04	52	19.08	63.3	19.05	18.95	-11.3	11,339	-0.10%
2020/12/31	17	18.97	52	19.22	19.20	-35	11,173	-0.31%
2020/12/30	58	19.22	18	19.16	18.80	40	10,904	0.37%
2020/12/29	14	19.13	17	18.97	19.00	-3	10,634	-0.03%
2020/12/28	22	18.82	9	19.14	19.20	13	10,442	0.12%
2020/12/25	13	18.39	6.1	18.42	18.70	6.9	10,145	0.07%
2020/12/24	15	18.28	15.2	18.25	18.25	-0.2	10,001	0.00%
2020/12/23	31	18.39	11	18.21	18.00	20	9,878	0.20%
2020/12/22	108	19.13	90	19.19	18.20	18	9,602	0.19%	大買/
2020/12/21	17	18.24	84.5	18.08	18.50	-67.5	8,606	-0.78%
2020/12/18	0	0.00	5	17.34	17.50	-5	8,117	-0.06%
2020/12/17	3	17.55	2	17.30	17.30	1	8,067	0.01%
2020/12/16	9	17.46	16.1	17.57	17.60	-7.1	8,056	-0.09%
2020/12/15	5	17.50	7	17.20	17.25	-2	8,005	-0.02%
2020/12/14	50	17.30	53	17.29	17.25	-3	7,868	-0.04%
2020/12/11	2	17.00	0	0.00	16.95	2	7,721	0.03%
2020/12/10	17	16.96	9	17.04	16.75	8	7,584	0.11%
2020/12/09	0	0.00	6	16.62	16.90	-6	7,498	-0.08%
2020/12/08	16	16.49	0	0.00	16.45	16	7,613	0.21%
2020/12/07	36	16.54	0	0.00	16.45	36	7,614	0.47%
2020/12/04	50	17.30	0	0.00	17.15	50	7,435	0.67%
2020/12/03	8	16.90	0	0.00	17.05	8	7,350	0.11%
2020/12/02	49	17.12	18	16.95	16.80	31	7,497	0.41%
2020/12/01	8	17.29	0	0.00	17.30	8	7,363	0.11%
2020/11/30	23	17.67	25	17.65	17.50	-2	7,256	-0.03%
2020/11/27	25	17.12	0	0.00	17.20	25	7,042	0.35%
2020/11/26	14	17.27	0	0.00	17.20	14	6,981	0.20%
2020/11/25	10	17.50	1	17.25	17.25	9	6,854	0.13%
2020/11/24	7	16.60	14	16.58	16.50	-7	6,479	-0.11%
2020/11/23	0	0.00	30	15.81	16.10	-30	6,079	-0.49%
2020/11/20	30	15.72	0	15.60	15.65	30	6,133	0.49%
2020/11/19	14	15.39	9	15.67	15.45	5	6,049	0.08%
2020/11/18	0	0.00	4	14.93	14.90	-4	5,754	-0.07%
2020/11/17	5	14.60	1	14.90	14.75	4	5,733	0.07%
2020/11/16	1	14.35	0	0.00	14.65	1	5,845	0.02%
2020/11/13	12	14.91	0	0.00	14.75	12	5,869	0.20%
2020/11/12	5	14.95	0	0.00	14.95	5	5,995	0.08%
2020/11/11	11	15.29	17	15.40	15.40	-6	6,370	-0.09%
2020/11/10	0	0.00	5	14.20	14.70	-5	6,087	-0.08%
2020/11/09	0	0.00	4.1	14.07	14.05	-4.1	5,873	-0.07%
2020/11/06	10	13.90	10	13.70	13.70	0	5,809	0.00%
2020/11/05	10	13.55	22	13.79	13.80	-12	5,756	-0.21%
2020/11/04	30	13.92	20	13.70	13.80	10	5,805	0.17%
2020/11/03	21	13.89	16	13.67	13.65	5	5,848	0.09%
2020/10/28	0	0.00	5	13.30	13.25	-5	5,732	-0.09%
2020/10/23	0	0.00	1	13.20	13.20	-1	5,637	-0.02%
2020/10/22	0	0.00	3	13.15	13.00	-3	5,637	-0.05%
2020/10/19	0	0.00	1	13.00	13.00	-1	5,642	-0.02%
2020/10/16	5	13.05	0	0.00	12.95	5	5,625	0.09%
2020/10/08	0	0.00	50	12.81	12.85	-50	5,539	-0.90%
2020/10/07	0	0.00	51	12.81	12.90	-51	5,529	-0.92%
2020/09/30	1	12.55	0	0.00	12.50	1	5,567	0.02%
2020/09/29	0	0.00	0.8	12.50	12.60	-0.8	5,578	-0.01%
2020/09/22	0	0.00	100	13.43	13.50	-100	5,343	-1.87%
2020/09/21	5	13.65	0	0.00	13.75	5	5,256	0.10%
2020/09/17	2	13.60	0.7	13.60	13.70	1.3	4,940	0.03%
2020/09/14	70	13.05	0	0.00	13.00	70	4,821	1.45%
2020/09/11	3	13.38	70	13.50	13.20	-67	4,744	-1.41%
2020/09/10	0	0.00	2	13.80	13.80	-2	4,584	-0.04%
2020/09/09	2	14.00	10	14.00	14.00	-8	4,510	-0.18%
2020/09/07	0.2	13.75	6	14.07	13.80	-5.8	4,340	-0.13%
2020/09/04	0	0.00	10	13.25	13.30	-10	4,086	-0.24%
2020/09/02	2	13.30	2	13.05	13.05	0	3,956	0.00%
2020/08/31	0	0.00	0	12.75	12.80	0	3,842	0.00%
2020/08/26	7	13.07	16	13.14	12.80	-9	3,663	-0.25%
2020/08/25	0	0.00	4	12.81	12.85	-4	3,422	-0.12%
2020/08/24	0	0.00	4	12.61	12.50	-4	3,321	-0.12%
2020/08/20	70	12.99	2	12.80	12.20	68	3,163	2.15%
2020/08/19	0	0.00	15	12.82	13.00	-15	2,978	-0.50%
2020/08/18	130	12.01	50	12.16	12.70	80	2,796	2.86%	大買/
2020/08/17	2	12.45	13	12.45	12.45	-11	2,590	-0.42%
2020/08/14	2	11.35	1	11.45	11.45	1	2,015	0.05%
2020/08/12	0	0.00	0.4	10.90	10.95	-0.4	1,849	-0.02%
2020/08/10	2	10.78	2	10.78	10.80	0	1,750	0.00%
2020/08/07	0	0.00	10	10.40	10.45	-10	1,681	-0.59%
2020/07/24	0	0.00	8	9.93	9.77	-8	1,548	-0.52%
2020/07/02	0	0.00	15	10.05	10.05	-15	1,648	-0.91%
2020/06/30	0	0.00	1	10.00	10.00	-1	1,643	-0.06%
2020/06/22	1	10.35	0	0.00	10.20	1	1,637	0.06%
2020/06/19	0	0.00	11	10.05	9.99	-11	1,592	-0.69%
2020/06/16	0	0.00	10	9.96	9.99	-10	1,595	-0.63%
2020/06/15	0	0.00	12	9.94	9.80	-12	1,645	-0.73%
2020/06/12	0	0.00	1	9.35	9.57	-1	1,638	-0.06%
2020/06/08	6	10.02	0	0.00	9.97	6	1,732	0.35%
2020/06/03	5	9.56	0	0.00	9.65	5	1,731	0.29%
2020/06/02	10.9	9.40	10	9.42	9.45	0.9	1,708	0.06%
2020/05/19	2	9.65	0	0.00	9.52	2	1,742	0.11%
2020/05/12	0	0.00	1	9.53	9.50	-1	1,670	-0.06%
2020/05/08	0	0.00	6	9.71	9.71	-6	1,646	-0.36%
2020/04/17	0	0.00	10	9.19	9.06	-10	1,521	-0.66%
2020/04/16	2	9.15	0	0.00	9.10	2	1,506	0.13%
2020/03/16	1	8.33	0	0.00	8.23	1	1,669	0.06%
2020/01/06	0	0.00	2	11.75	11.35	-2	1,437	-0.14%
2020/01/03	0	0.00	2	11.30	11.55	-2	1,327	-0.15%
2019/12/27	0	0.00	5	11.25	11.30	-5	1,210	-0.41%
2019/12/26	0	0.00	72.1	11.13	11.20	-72.1	1,204	-5.99%
2019/12/24	0	0.00	23	11.25	11.20	-23	1,205	-1.91%
2019/12/23	0	0.00	2	11.25	11.30	-2	1,205	-0.17%
2019/12/18	50	11.30	10	11.20	11.25	40	1,155	3.46%
2019/12/17	0	0.00	25	10.98	11.00	-25	1,077	-2.32%
2019/12/16	0	0.00	15	10.85	10.85	-15	1,059	-1.42%
2019/10/18	8	10.13	0	0.00	10.15	8	1,133	0.71%
2019/10/14	6	10.30	0	0.00	10.35	6	981	0.61%
2019/10/01	20	10.51	0	0.00	10.50	20	1,081	1.85%
2019/09/27	0	0.00	1	10.50	10.60	-1	1,086	-0.09%
2019/09/26	4	10.65	0	0.00	10.60	4	1,082	0.37%
2019/09/25	4	10.70	0	0.00	10.75	4	1,085	0.37%
2019/09/20	0.9	10.60	0	10.60	10.60	0.9	1,095	0.08%
2019/09/19	2	10.50	0	0.00	10.50	2	1,087	0.18%
2019/09/16	13	10.96	14	11.02	10.85	-1	1,093	-0.09%
2019/08/27	51	9.99	0	0.00	9.95	51	1,047	4.87%
2019/08/15	1	9.91	0	0.00	9.90	1	1,026	0.10%
2019/08/12	70	10.20	0	0.00	10.25	70	1,000	7.00%
2019/07/26	0	0.00	3	11.05	11.05	-3	1,120	-0.27%
2019/07/19	0	0.00	2	11.05	11.05	-2	1,156	-0.17%
2019/07/18	0	0.00	8	11.05	11.05	-8	1,181	-0.68%
2019/07/15	20	11.20	0	0.00	11.25	20	1,283	1.56%
2019/07/12	5	11.25	0	0.00	11.25	5	1,286	0.39%
2019/07/09	5	11.25	0	0.00	11.25	5	1,278	0.39%
2019/07/05	0	0.00	0.1	11.20	11.20	-0.1	1,320	-0.01%
2019/06/24	0	0.00	0.3	11.30	11.30	-0.3	1,500	-0.02%
2019/05/30	1	11.20	0	0.00	11.20	1	1,646	0.06%
2019/05/28	0	0.00	50	11.30	11.10	-50	1,694	-2.95%
2019/05/22	50	11.20	0	0.00	11.30	50	1,808	2.76%
2019/05/16	10	11.00	0	0.00	11.00	10	1,896	0.53%
2019/05/14	3	10.95	0	0.00	11.10	3	1,920	0.16%
2019/05/13	1	11.50	0	0.00	11.10	1	1,908	0.05%
2019/05/10	78	11.89	78	11.45	11.55	0	1,911	0.00%
2019/05/09	51	12.11	140	11.75	11.80	-89	1,873	-4.75%	大賣/
2019/05/06	33	12.36	0	0.00	12.40	33	1,804	1.83%
2019/04/29	10	12.50	0	0.00	12.45	10	1,837	0.54%
2019/04/26	10	12.60	3	12.65	12.60	7	1,830	0.38%
2019/04/25	10	12.70	0	0.00	12.75	10	1,831	0.55%
2019/04/24	53	13.00	7	12.84	12.80	46	1,815	2.53%
2019/04/22	0	0.00	23	12.49	12.50	-23	1,707	-1.35%
2019/04/18	23	12.24	0	0.00	12.10	23	1,711	1.34%
2019/04/17	0	0.00	0.2	12.35	12.40	-0.2	1,724	-0.01%
2019/04/12	1	12.35	20	12.35	12.35	-19	1,722	-1.10%
2019/04/11	20	12.40	20	12.60	12.40	0	1,727	0.00%
2019/04/10	0	0.00	20	12.65	12.65	-20	1,693	-1.18%
2019/04/08	47	12.35	0	0.00	12.40	47	1,626	2.89%
2019/04/03	5	12.15	0	0.00	12.15	5	1,597	0.31%
2019/03/29	1	12.40	15	12.50	12.45	-14	1,519	-0.92%
2019/03/28	0	0.00	10	12.55	12.60	-10	1,515	-0.66%
2019/03/26	6	12.66	15	12.75	12.55	-9	1,522	-0.59%
2019/03/25	11	12.85	0	0.00	12.85	11	1,463	0.75%
2019/03/19	1	13.20	0	0.00	13.20	1	1,480	0.07%
2019/03/07	0	0.00	0.1	13.05	13.10	-0.1	1,599	0.00%
2019/03/06	5	13.25	0	0.00	13.20	5	1,614	0.31%
2019/02/27	0	0.00	10	13.25	13.20	-10	1,624	-0.62%
2019/02/21	10	13.05	87	13.20	13.00	-77	1,559	-4.94%
2019/02/20	3	13.20	0	0.00	13.35	3	1,503	0.20%
2019/02/15	0	0.00	10	12.60	12.55	-10	1,462	-0.68%
2019/02/13	0	0.00	20	12.25	12.30	-20	1,432	-1.40%
2019/02/12	11	12.17	0	0.00	12.30	11	1,422	0.77%
2019/02/11	9	12.15	0	0.00	12.05	9	1,438	0.63%
2019/01/30	0	0.00	9	12.25	12.30	-9	1,400	-0.64%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/28	5	12.40	0	0.00	12.40	5	1,405	0.36%
2019/01/21	1	12.55	1.4	12.64	12.70	-0.4	1,419	-0.03%
2019/01/10	0	0.00	18	12.15	12.20	-18	1,706	-1.05%
2019/01/09	2	12.25	0	0.00	12.25	2	1,707	0.12%
2019/01/08	5	12.05	0	0.00	12.05	5	1,692	0.30%
2018/12/26	0.5	11.60	0	0.00	11.60	0.5	1,871	0.02%
2018/12/25	1	11.60	0	0.00	11.65	1	1,874	0.05%
2018/12/20	3	11.72	0	0.00	11.65	3	1,890	0.16%
2018/12/19	1	11.90	0	0.00	11.95	1	1,914	0.05%
2018/12/17	0	0.00	10	12.20	12.30	-10	2,012	-0.50%
2018/12/14	5	12.15	0	0.00	12.20	5	2,014	0.25%
2018/12/13	0	0.00	10	12.25	12.30	-10	2,007	-0.50%
2018/12/11	0	0.00	10	11.95	11.90	-10	1,916	-0.52%
2018/12/06	10	11.90	0	0.00	11.85	10	1,929	0.52%
2018/12/05	5	12.20	0	0.00	12.20	5	1,918	0.26%
2018/12/04	10	12.55	0	0.00	12.45	10	1,929	0.52%
2018/12/03	1	12.40	0	0.00	12.40	1	1,919	0.05%
2018/11/30	10	12.08	5	12.05	12.15	5	1,888	0.26%
2018/11/29	0	0.00	5	11.85	11.75	-5	1,884	-0.27%
2018/11/27	0	0.00	6	11.80	11.75	-6	1,868	-0.32%
2018/11/19	5	11.80	1	11.70	11.85	4	1,909	0.21%
2018/11/16	9	11.37	0	0.00	11.40	9	1,890	0.48%
2018/11/15	1	11.30	0	0.00	11.25	1	1,887	0.05%
2018/11/14	0	0.00	30	11.40	11.30	-30	1,871	-1.60%
2018/11/12	1	11.65	0	0.00	11.60	1	1,894	0.05%
2018/11/08	10	12.04	10	12.00	12.10	0	2,001	0.00%
2018/11/06	5	11.70	0	0.00	11.65	5	2,061	0.24%
2018/11/01	0	0.00	10	11.50	11.70	-10	2,261	-0.44%
2018/10/26	20	11.00	0	0.00	10.95	20	2,269	0.88%
2018/10/25	95	10.99	0	0.00	10.90	95	2,235	4.25%
2018/10/24	10	11.90	10	12.60	11.90	0	2,152	0.00%
2018/10/19	10	12.25	14	12.38	12.90	-4	2,090	-0.19%
2018/10/18	4	12.80	0	0.00	12.65	4	2,024	0.20%
2018/10/12	2	13.00	0	0.00	13.30	2	1,989	0.10%
2018/10/11	2	13.50	0	0.00	13.05	2	1,987	0.10%
2018/10/09	5	14.00	0	0.00	14.25	5	1,967	0.25%
2018/10/05	7	14.20	0	0.00	14.20	7	2,263	0.31%
2018/09/27	0	0.00	1	15.55	15.50	-1	2,548	-0.04%
2018/09/25	2	15.60	3	15.45	15.40	-1	2,516	-0.04%
2018/09/21	1	15.55	0	0.00	15.70	1	2,522	0.04%
2018/09/14	1	14.65	0	0.00	14.70	1	2,556	0.04%
2018/09/06	3.8	14.78	0	0.00	14.85	3.8	2,592	0.15%
2018/08/27	1	15.85	1	15.85	15.95	0	2,676	0.00%
2018/08/21	0.8	15.70	0	0.00	15.45	0.8	2,769	0.03%
2018/08/16	0	0.00	40	15.20	15.15	-40	2,812	-1.42%
2018/08/13	0	0.00	3	16.35	16.45	-3	2,960	-0.10%
2018/08/10	60	17.20	0.4	17.15	17.15	59.6	3,114	1.91%
2018/08/09	8	17.71	0	0.00	17.35	8	3,100	0.26%
2018/08/06	5	18.20	0	0.00	18.15	5	3,015	0.17%
2018/08/03	3	18.20	0	0.00	18.30	3	3,036	0.10%
2018/08/02	0	0.00	10	18.45	18.30	-10	3,050	-0.33%
2018/07/24	0	0.00	8	18.76	18.75	-8	3,183	-0.25%
2018/07/23	3	18.87	0	0.00	18.80	3	3,192	0.09%
2018/07/18	0	0.00	1	18.85	18.90	-1	3,277	-0.03%
2018/07/17	0	0.00	5	18.95	18.85	-5	3,288	-0.15%
2018/07/16	6	18.69	0	0.00	19.05	6	3,271	0.18%
2018/07/13	0	0.00	3	20.85	21.00	-3	3,163	-0.09%
2018/07/12	5	20.50	0	0.00	20.50	5	3,011	0.17%
2018/07/11	4	20.00	2	20.35	20.40	2	2,986	0.07%
2018/07/10	0	0.00	1	20.00	20.00	-1	3,053	-0.03%
2018/07/03	1	20.50	0	0.00	20.30	1	3,375	0.03%
2018/06/28	2	20.25	0	0.00	20.15	2	3,356	0.06%
2018/06/22	5	20.10	0	0.00	20.15	5	3,330	0.15%
2018/06/14	10	20.43	0	0.00	20.35	10	3,491	0.29%
2018/06/12	3	20.70	0	0.00	20.65	3	3,618	0.08%
2018/06/08	10	20.80	1	20.90	20.80	9	3,630	0.25%
2018/06/07	0	0.00	2	21.05	20.85	-2	3,643	-0.05%
2018/05/30	5	20.10	0	0.00	20.00	5	3,580	0.14%
2018/05/29	0	0.00	5	20.50	20.35	-5	3,546	-0.14%
2018/05/25	7	20.68	4	20.75	20.65	3	3,530	0.08%
2018/05/23	4	20.76	4	20.80	21.00	0	3,516	0.00%
2018/05/22	2	21.00	2	21.00	20.80	0	3,477	0.00%
2018/05/21	3	21.40	4	21.28	21.25	-1	3,453	-0.03%
2018/05/18	43	21.06	46	21.08	21.10	-3	3,305	-0.09%
2018/05/14	0	0.00	1	20.05	20.00	-1	3,255	-0.03%
2018/05/11	0	0.00	4	19.95	19.95	-4	3,233	-0.12%
2018/05/09	3	20.00	0	0.00	20.00	3	3,203	0.09%
2018/05/08	5	20.05	12	19.96	20.05	-7	3,199	-0.22%
2018/05/07	6	19.62	0	0.00	19.50	6	3,163	0.19%
2018/05/04	4	19.64	0	0.00	19.65	4	3,160	0.13%
2018/05/02	2	20.00	0	0.00	19.95	2	3,157	0.06%
2018/04/26	1	19.95	0	0.00	19.75	1	3,219	0.03%
2018/04/24	2	19.78	0	0.00	19.65	2	3,256	0.06%
2018/04/20	0	0.00	2	20.35	20.35	-2	3,198	-0.06%
2018/04/19	0	0.00	5	20.45	20.35	-5	3,236	-0.15%
2018/04/18	6	20.44	0	0.00	20.35	6	3,247	0.18%
2018/04/17	6	20.74	0	0.00	20.60	6	3,232	0.19%
2018/04/16	8	20.80	4	20.73	20.90	4	3,182	0.13%
2018/04/13	6	20.28	0	0.00	20.30	6	3,159	0.19%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/11	0	0.00	2	20.00	19.90	-2	3,191	-0.06%
2018/04/10	0	0.00	6	19.64	19.60	-6	3,081	-0.19%
2018/04/09	0	0.00	23	19.27	19.35	-23	3,048	-0.75%
2018/04/03	1.7	18.97	0	0.00	19.00	1.7	2,971	0.06%
2018/03/31	2	18.90	0	0.00	18.90	2	3,118	0.06%
2018/03/30	3	19.00	0	0.00	18.95	3	3,292	0.09%
2018/03/27	3	19.02	2	18.90	18.95	1	3,356	0.03%
2018/03/26	7	18.90	32	18.95	18.90	-25	3,391	-0.74%
2018/03/23	2	19.00	0	0.00	19.00	2	3,408	0.06%
2018/03/20	0	0.00	5	18.85	19.15	-5	3,430	-0.15%
2018/03/19	0	0.00	33	19.08	19.00	-33	3,434	-0.96%
2018/03/13	0	0.00	1	18.05	18.00	-1	3,665	-0.03%
2018/03/12	0	0.00	2	18.00	17.95	-2	4,023	-0.05%
2018/03/09	1	17.90	0	0.00	17.85	1	4,286	0.02%
2018/02/27	5	18.47	0	0.00	18.45	5	4,943	0.10%
2018/02/26	2	18.65	0	0.00	18.45	2	4,976	0.04%
2018/02/22	0	0.00	3	18.48	18.40	-3	5,114	-0.06%
2018/02/21	1	17.90	0	0.00	18.30	1	5,155	0.02%
2018/02/12	2	17.45	0	0.00	17.45	2	5,163	0.04%
2018/02/09	21	17.33	1	17.35	17.40	20	5,188	0.39%
2018/02/08	0	0.00	18	17.56	17.70	-18	5,197	-0.35%
2018/02/07	45	17.15	0	0.00	16.95	45	5,199	0.87%
2018/02/06	1	17.00	0	0.00	16.75	1	5,334	0.02%
2018/02/05	0	0.00	9	18.20	18.20	-9	5,527	-0.16%
2018/01/31	2	18.30	0	0.00	18.40	2	5,637	0.04%
2018/01/29	0.8	18.50	0	0.00	18.55	0.8	6,006	0.01%
2018/01/25	3	18.65	0	0.00	18.60	3	5,981	0.05%
2018/01/23	0.6	18.40	0	0.00	18.40	0.6	5,968	0.01%
2018/01/22	0.7	18.60	4	18.55	18.70	-3.4	6,006	-0.06%
2018/01/19	6	18.80	0	0.00	18.70	6	6,028	0.10%
2018/01/16	1	19.00	0	0.00	19.10	1	5,992	0.02%
2018/01/15	2	19.25	0	0.00	19.05	2	6,003	0.03%
2018/01/12	2	19.48	2	19.65	19.45	0	6,026	0.00%
2018/01/11	0	0.00	2	19.35	19.35	-2	6,050	-0.03%
2018/01/10	1	19.55	3	19.65	19.65	-2	6,029	-0.03%
2018/01/09	1	19.50	1	19.60	19.70	0	6,048	0.00%
2018/01/08	0	0.00	58	19.70	19.45	-58	6,067	-0.96%
2018/01/05	0	0.00	1	19.05	19.30	-1	5,948	-0.02%
2018/01/04	1	19.00	1	19.05	18.80	0	5,918	0.00%
2018/01/02	0	0.00	1	18.95	18.90	-1	5,910	-0.02%