聯成 (1313)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.75
漲跌
▼0.30
漲幅
-2.14%
成交量
1,935張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	13.80	0	13.95	13.75	2	1,555	0.13%
2024/04/29	0	0.00	9.2	13.80	14.05	-9.2	1,534	-0.60%
2024/04/26	10	13.50	2	13.58	13.60	8	1,494	0.54%
2024/04/25	0	0.00	10	13.40	13.45	-10	1,484	-0.67%
2024/04/24	10	13.50	0	0.00	13.45	10	1,483	0.67%
2024/04/22	1	13.40	1.7	13.53	13.45	-0.7	1,543	-0.04%
2024/04/17	1	13.35	0.9	13.45	13.35	0.1	1,499	0.01%
2024/04/15	0	0.00	4.6	13.67	13.55	-4.6	1,491	-0.31%
2024/04/12	2	13.45	1	13.60	13.50	1	1,485	0.07%
2024/04/11	4	13.54	2	13.70	13.50	2	1,478	0.14%
2024/04/10	0	0.00	7	13.84	13.75	-7	1,457	-0.48%
2024/04/09	0	0.00	4.9	13.54	13.50	-4.9	1,436	-0.34%
2024/04/03	5	13.20	0	0.00	13.15	5	1,398	0.36%
2024/04/02	2	13.35	0	0.00	13.30	2	1,400	0.14%
2024/04/01	0	0.00	9	13.37	13.40	-9	1,393	-0.65%
2024/03/28	3	13.22	1.4	13.34	13.25	1.6	1,408	0.11%
2024/03/27	1	13.20	4.4	13.31	13.35	-3.4	1,430	-0.24%
2024/03/26	2	13.10	2.1	13.28	13.20	-0.1	1,420	-0.01%
2024/03/25	4	13.14	0.7	13.25	13.15	3.3	1,413	0.23%
2024/03/22	6	13.18	2.2	13.29	13.20	3.8	1,409	0.27%
2024/03/21	7	13.48	2.5	13.47	13.50	4.5	1,405	0.32%
2024/03/20	1	13.20	0.1	13.25	13.10	0.9	1,399	0.06%
2024/03/19	1	13.10	0	0.00	13.15	1	1,384	0.07%
2024/03/18	4	13.11	2	13.23	13.20	2	1,357	0.15%
2024/03/15	1	13.25	0	0.00	13.25	1	1,341	0.07%
2024/03/13	0	13.70	0	0.00	13.60	0	1,329	0.00%
2024/03/11	2	13.65	2	13.80	13.75	0	1,335	0.00%
2024/03/08	8	13.89	0.8	14.10	13.65	7.2	1,349	0.53%
2024/03/07	6	14.33	1	14.45	14.30	5	1,265	0.40%
2024/03/06	0	14.55	2.4	14.55	14.50	-2.3	1,272	-0.18%
2024/03/05	7	14.42	3.7	14.54	14.35	3.3	1,276	0.26%
2024/03/04	2	14.55	0	0.00	14.50	2	1,273	0.16%
2024/03/01	0	0.00	0	14.85	14.70	0	1,259	0.00%
2024/02/29	10	14.69	3.8	14.83	14.65	6.2	1,260	0.49%
2024/02/27	1	14.80	0	0.00	14.80	1	1,250	0.08%
2024/02/26	3	15.00	1.9	15.10	15.05	1.1	1,261	0.08%
2024/02/23	1	15.05	0	0.00	15.05	1	1,263	0.08%
2024/02/22	3	15.18	0.8	15.30	15.10	2.2	1,285	0.17%
2024/02/19	1	15.45	5	15.49	15.55	-4	1,305	-0.31%
2024/02/16	0	0.00	1.4	15.25	15.20	-1.4	1,340	-0.10%
2024/02/15	2	15.00	2.6	15.09	15.10	-0.6	1,356	-0.04%
2024/02/05	1	14.80	0	0.00	14.80	1	1,360	0.07%
2024/02/02	0	0.00	10	15.05	15.00	-10	1,429	-0.70%
2024/02/01	0	0.00	10.1	15.20	15.15	-10.1	1,450	-0.69%
2024/01/31	0	0.00	10	15.00	14.95	-10	1,449	-0.69%
2024/01/30	0	0.00	10	14.95	14.95	-10	1,441	-0.69%
2024/01/29	0	0.00	13	14.97	15.10	-13	1,424	-0.91%
2024/01/26	0	0.00	15.3	14.69	14.70	-15.3	1,396	-1.09%
2024/01/24	0	0.00	10.6	14.35	14.35	-10.6	1,369	-0.77%
2024/01/23	0	0.00	11	14.25	14.25	-11	1,356	-0.81%
2024/01/22	6	14.10	3.9	14.23	14.10	2.1	1,351	0.16%
2024/01/19	0	0.00	11.1	14.25	14.25	-11.1	1,355	-0.82%
2024/01/18	1	14.05	0.1	14.39	14.15	0.9	1,363	0.06%
2024/01/17	12	14.18	6.4	14.29	14.20	5.6	1,361	0.41%
2024/01/16	13	14.43	10.4	14.54	14.40	2.6	1,324	0.20%
2024/01/15	0	0.00	10	14.95	14.90	-10	1,286	-0.78%
2024/01/12	0	0.00	2	14.95	14.85	-2	1,298	-0.15%
2024/01/08	0	0.00	10	15.15	15.15	-10	1,296	-0.77%
2024/01/04	1	15.05	0.5	15.17	15.10	0.5	1,310	0.04%
2024/01/03	22	15.05	1.7	15.15	15.05	20.3	1,353	1.50%
2023/12/22	2	15.20	0	0.00	15.10	2	1,350	0.15%
2023/12/21	0	0.00	4	15.55	15.55	-4	1,326	-0.30%
2023/12/19	6	15.53	4	15.57	15.50	2	1,323	0.15%
2023/12/18	0	0.00	10	15.90	15.85	-10	1,325	-0.75%
2023/12/15	0	0.00	2	15.80	15.85	-2	1,320	-0.15%
2023/12/14	0	0.00	10	15.65	15.55	-10	1,307	-0.77%
2023/12/13	0	0.00	1	15.65	15.55	-1	1,302	-0.08%
2023/12/12	3	15.45	2.1	15.56	15.50	0.9	1,330	0.07%
2023/12/11	1	15.55	2	15.65	15.55	-1	1,326	-0.08%
2023/12/08	1	15.85	0	0.00	15.70	1	1,329	0.08%
2023/12/07	3	15.98	0	0.00	15.95	3	1,297	0.23%
2023/12/05	0	0.00	17	16.24	16.40	-17	1,289	-1.32%
2023/12/04	0	0.00	11	16.15	16.15	-11	1,266	-0.87%
2023/12/01	0	0.00	12	16.06	16.10	-12	1,266	-0.95%
2023/11/30	1	15.90	2	16.00	15.90	-1	1,276	-0.08%
2023/11/29	0	0.00	2	16.05	16.05	-2	1,302	-0.15%
2023/11/28	0	0.00	4	16.00	15.95	-4	1,301	-0.31%
2023/11/27	2	15.90	3	16.15	15.85	-1	1,305	-0.08%
2023/11/24	0	0.00	11	16.00	15.95	-11	1,302	-0.84%
2023/11/22	0	0.00	10	16.10	16.10	-10	1,292	-0.77%
2023/11/21	2	16.00	3	15.90	16.00	-1	1,305	-0.08%
2023/11/17	0	0.00	6	16.23	16.20	-6	1,295	-0.46%
2023/11/15	1	16.10	16	16.01	16.20	-15	1,279	-1.17%
2023/11/14	1	15.70	11	15.62	15.85	-10	1,240	-0.81%
2023/11/13	1	15.70	0	0.00	15.45	1	1,228	0.08%
2023/11/10	0	0.00	14	15.51	15.55	-14	1,230	-1.14%
2023/11/09	0	0.00	14	15.31	15.25	-14	1,173	-1.19%
2023/11/08	2	15.05	5	15.30	15.25	-3	1,200	-0.25%
2023/11/07	2	15.15	0	0.00	15.20	2	1,208	0.17%
2023/11/06	0	0.00	4.3	15.24	15.30	-4.3	1,249	-0.34%
2023/11/03	0	0.00	2.1	15.13	15.20	-2.1	1,260	-0.17%
2023/11/02	1	14.75	0	0.00	14.85	1	1,277	0.08%
2023/11/01	2	14.78	2	14.95	14.80	0	1,368	0.00%
2023/10/31	4	14.71	14.3	14.72	14.75	-10.3	1,423	-0.73%
2023/10/27	1	14.55	2	14.90	14.95	-1	1,716	-0.06%
2023/10/26	2	14.55	2.1	14.80	14.80	-0.1	1,773	0.00%
2023/10/25	0	0.00	1.1	14.80	14.80	-1.1	1,853	-0.06%
2023/10/20	3	14.52	0	0.00	14.55	3	2,253	0.13%
2023/10/19	1	14.75	0	0.00	14.75	1	2,288	0.04%
2023/10/18	4	14.96	0	0.00	14.80	4	2,328	0.17%
2023/10/17	1	15.10	0	0.00	15.05	1	2,414	0.04%
2023/10/16	2	15.35	10.5	15.26	15.30	-8.5	2,578	-0.33%
2023/10/13	0	0.00	10	15.35	15.15	-10	3,026	-0.33%
2023/10/11	2	15.25	18	15.32	15.20	-16	3,165	-0.51%
2023/10/06	0	0.00	2.4	14.92	14.90	-2.4	3,137	-0.08%
2023/10/05	0	0.00	8.5	14.81	14.85	-8.5	3,145	-0.27%
2023/10/04	5	14.57	0.5	14.70	14.50	4.5	3,142	0.14%
2023/10/02	2	15.05	0.1	15.20	15.00	2	3,146	0.06%
2023/09/27	1	14.80	0.2	14.95	14.80	0.8	3,155	0.02%
2023/09/26	2	15.03	0.2	15.15	15.00	1.8	3,164	0.06%
2023/09/25	0	0.00	0	15.35	15.20	0	3,165	0.00%
2023/09/21	4	15.15	0	0.00	15.10	4	3,211	0.12%
2023/09/20	2	15.53	0	0.00	15.40	2	3,240	0.06%
2023/09/19	1	15.60	11.1	15.81	15.65	-10.1	3,430	-0.29%
2023/09/18	2	15.60	0.7	15.70	15.70	1.3	3,421	0.04%
2023/09/15	12	15.44	4.2	15.57	15.65	7.8	3,416	0.23%
2023/09/13	2	15.70	11	15.70	15.75	-9	3,376	-0.27%
2023/09/12	4	15.58	2	15.60	15.60	2	3,382	0.06%
2023/09/11	3	15.50	0	0.00	15.45	3	3,387	0.09%
2023/09/08	0	0.00	4	15.66	15.70	-4	3,378	-0.12%
2023/09/07	5	15.28	0.8	15.41	15.30	4.2	3,361	0.13%
2023/09/06	5	15.51	0	15.70	15.45	5	3,364	0.15%
2023/09/05	3	15.60	16.1	15.61	15.75	-13.1	3,352	-0.39%
2023/09/04	12	15.75	6.8	15.71	15.80	5.2	3,326	0.16%
2023/09/01	0	0.00	2.2	15.31	15.30	-2.2	3,299	-0.07%
2023/08/31	3	15.12	1	15.23	15.05	2	3,308	0.06%
2023/08/30	0	0.00	1	15.30	15.30	-1	3,324	-0.03%
2023/08/29	0	0.00	1	15.20	15.20	-1	3,327	-0.03%
2023/08/28	2	15.00	0	0.00	15.00	2	3,328	0.06%
2023/08/25	0	0.00	1	15.45	15.45	-1	3,332	-0.03%
2023/08/24	0	0.00	10	15.25	15.20	-10	3,309	-0.30%
2023/08/21	1	15.10	0	0.00	15.10	1	3,298	0.03%
2023/08/18	0	0.00	1	15.45	15.30	-1	3,281	-0.03%
2023/08/17	1	15.00	12.5	15.04	15.15	-11.5	3,253	-0.35%
2023/08/16	5	14.71	2	14.87	14.85	3	3,229	0.09%
2023/08/15	3	15.10	11.8	15.29	15.10	-8.8	3,202	-0.28%
2023/08/14	8	15.26	11.7	15.26	15.20	-3.7	3,190	-0.12%
2023/08/11	1	15.90	11	16.10	15.80	-10	3,150	-0.32%
2023/08/10	7	15.83	12.6	15.84	15.75	-5.6	3,134	-0.18%
2023/08/08	0	0.00	12	16.38	16.35	-12	3,088	-0.39%
2023/08/07	4	16.24	62	16.23	16.25	-58	3,067	-1.89%
2023/08/04	1	16.75	11.1	16.91	16.95	-10.1	2,975	-0.34%
2023/08/02	83	17.16	12	17.05	17.05	71	2,927	2.43%
2023/08/01	10	17.25	28	17.24	17.40	-18	2,796	-0.64%
2023/07/31	15	16.92	12	16.94	16.75	3	2,628	0.11%
2023/07/28	5	16.73	1	16.95	16.70	4	2,565	0.16%
2023/07/27	2	17.15	34	17.30	17.15	-32	2,490	-1.28%
2023/07/26	6	16.29	7	16.41	16.60	-1	2,255	-0.04%
2023/07/25	4.5	15.73	1	15.85	15.85	3.5	2,120	0.17%
2023/07/24	6.3	15.76	0	0.00	15.80	6.3	2,100	0.30%
2023/07/21	0	0.00	1	16.20	16.15	-1	2,062	-0.05%
2023/07/20	20	16.06	3	16.15	16.30	17	2,039	0.83%
2023/07/19	0	0.00	10	16.00	15.75	-10	1,978	-0.51%
2023/07/18	22	16.59	21.8	16.50	16.65	0.2	1,826	0.01%
2023/07/17	0	0.00	6	15.06	15.30	-6	1,378	-0.44%
2023/07/14	0	0.00	1.3	14.57	14.55	-1.3	1,261	-0.10%
2023/07/10	5	14.30	10	14.35	14.30	-5	1,298	-0.38%
2023/07/07	4	14.23	1.6	14.36	14.30	2.4	1,303	0.18%
2023/07/06	4	14.46	1.9	14.58	14.50	2.1	1,331	0.16%
2023/07/05	2	14.65	1.1	14.80	14.65	0.9	1,338	0.07%
2023/07/04	2	14.78	0	0.00	14.75	2	1,340	0.15%
2023/06/30	0	0.00	12	14.90	14.85	-12	1,327	-0.90%
2023/06/29	4	14.71	11.5	14.93	14.80	-7.5	1,308	-0.57%
2023/06/28	1	14.90	16	14.93	14.85	-15	1,280	-1.17%
2023/06/27	14.2	14.99	25.6	14.66	15.05	-11.4	1,239	-0.92%
2023/06/21	1	14.35	0.4	14.50	14.50	0.6	1,048	0.06%
2023/06/20	3	14.40	1.8	14.56	14.40	1.2	1,051	0.11%
2023/06/19	0	0.00	10	14.45	14.45	-10	1,065	-0.94%
2023/06/16	1	14.25	5.4	14.50	14.35	-4.4	1,065	-0.41%
2023/06/15	16	14.24	12.3	14.28	14.35	3.7	1,049	0.35%
2023/06/14	2	14.28	10.7	14.41	14.30	-8.7	1,055	-0.83%
2023/06/13	4	14.28	11.1	14.31	14.35	-7.1	1,077	-0.66%
2023/06/12	5	14.36	11.7	14.41	14.35	-6.7	1,073	-0.63%
2023/06/09	0	0.00	3	14.67	14.55	-3	1,075	-0.28%
2023/06/08	9	14.55	0.9	14.65	14.45	8.1	1,091	0.74%
2023/06/07	1	14.80	0	0.00	14.70	1	1,131	0.09%
2023/06/06	0	0.00	13.6	14.71	14.70	-13.6	1,136	-1.20%
2023/06/05	0	0.00	4	14.54	14.55	-4	1,154	-0.35%
2023/06/02	0	0.00	0.2	14.35	14.20	-0.2	1,148	-0.02%
2023/06/01	1	14.20	0.5	14.40	14.20	0.5	1,145	0.04%
2023/05/31	0	0.00	1.6	14.35	14.35	-1.6	1,141	-0.14%
2023/05/30	1	14.10	0.7	14.30	14.15	0.3	1,148	0.03%
2023/05/26	4	14.19	0	0.00	14.15	4	1,165	0.34%
2023/05/25	5	14.43	0.4	14.69	14.35	4.6	1,171	0.39%
2023/05/24	2	14.50	2	14.63	14.65	0	1,178	0.00%
2023/05/23	1	14.60	1	14.65	14.55	0	1,191	0.00%
2023/05/18	0	0.00	1	14.55	14.55	-1	1,234	-0.08%
2023/05/17	0	0.00	5.3	14.60	14.70	-5.3	1,236	-0.43%
2023/05/16	0	0.00	1.1	14.35	14.25	-1.1	1,237	-0.08%
2023/05/12	1	14.10	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.10	0	0.00	14.05	1	1,293	0.08%
2023/05/10	1	14.30	0	0.00	14.40	1	1,322	0.08%
2023/05/09	2	14.40	2	14.56	14.35	0	1,368	0.00%
2023/05/08	1	14.50	0	0.00	14.50	1	1,419	0.07%
2023/05/05	0	0.00	1	14.65	14.55	-1	1,475	-0.07%
2023/05/04	3	14.37	1.8	14.51	14.55	1.2	1,517	0.08%
2023/05/03	5	14.50	1.3	14.57	14.40	3.7	1,597	0.23%
2023/05/02	2	14.75	1	14.87	14.70	1	1,616	0.06%
2023/04/28	3	14.90	1.7	15.06	14.95	1.3	1,679	0.08%
2023/04/26	0	0.00	1	15.10	15.10	-1	1,748	-0.06%
2023/04/25	4	14.89	1.8	15.14	14.80	2.2	1,796	0.12%
2023/04/24	0	0.00	13	15.15	15.05	-13	1,831	-0.71%
2023/04/21	2	14.60	0.1	14.70	14.55	1.9	1,799	0.11%
2023/04/20	1	14.80	0	0.00	14.80	1	1,793	0.06%
2023/04/18	2	15.00	11	15.18	14.95	-9	1,779	-0.51%
2023/04/17	1	15.20	1	15.25	15.20	0	1,777	0.00%
2023/04/14	0	0.00	2	15.20	15.15	-2	1,767	-0.11%
2023/04/12	0	0.00	10	15.10	15.00	-10	1,716	-0.58%
2023/04/11	1	15.00	16.3	14.99	15.05	-15.3	1,710	-0.89%
2023/04/10	1	14.90	3	14.97	15.00	-2	1,680	-0.12%
2023/04/07	0	0.00	0.8	14.60	14.65	-0.8	1,675	-0.05%
2023/03/31	0	0.00	0	14.40	14.40	0	1,692	0.00%
2023/03/30	0	14.50	0	0.00	14.40	0	1,718	0.00%
2023/03/28	2	14.33	0.2	14.45	14.35	1.8	1,764	0.10%
2023/03/27	0	0.00	2	14.45	14.45	-2	1,775	-0.11%
2023/03/24	2	14.55	8	14.55	14.50	-6	1,848	-0.32%
2023/03/23	0	0.00	1	14.50	14.45	-1	1,879	-0.05%
2023/03/22	3	14.53	3	14.65	14.55	0	1,887	0.00%
2023/03/21	3	14.58	2.1	14.68	14.55	0.9	1,883	0.05%
2023/03/20	0	0.00	2	14.70	14.65	-2	1,887	-0.11%
2023/03/17	0	0.00	1	14.55	14.55	-1	1,909	-0.05%
2023/03/16	2	14.40	0	0.00	14.25	2	1,904	0.11%
2023/03/14	1	14.70	10.9	14.80	14.70	-9.9	1,929	-0.51%
2023/03/13	4	14.68	3	14.83	14.90	1	1,944	0.05%
2023/03/10	8	15.07	3.2	15.01	15.00	4.8	1,932	0.25%
2023/03/09	5	15.33	3.5	15.44	15.40	1.5	1,951	0.08%
2023/03/08	0	0.00	15.7	15.57	15.60	-15.7	2,073	-0.76%
2023/03/07	2	15.28	12.3	15.35	15.35	-10.3	2,056	-0.50%
2023/03/06	0	0.00	11	15.35	15.30	-11	2,056	-0.53%
2023/03/03	0	0.00	10.3	15.20	15.20	-10.3	2,077	-0.49%
2023/03/02	3	14.98	1.1	15.16	15.10	1.9	2,096	0.09%
2023/03/01	4	15.18	1.3	15.20	15.10	2.7	2,072	0.13%
2023/02/22	2	15.55	0	0.00	15.60	2	2,034	0.10%
2023/02/20	0	0.00	11	15.38	15.65	-11	2,032	-0.54%
2023/02/16	0	0.00	4	15.15	15.25	-4	2,090	-0.19%
2023/02/15	2	15.13	1.8	15.23	15.15	0.2	2,091	0.01%
2023/02/14	0	0.00	1.8	15.23	15.25	-1.8	2,096	-0.09%
2023/02/13	2	14.80	11.3	14.84	14.80	-9.3	2,092	-0.45%
2023/02/10	3	14.80	7.6	14.87	14.80	-4.6	2,083	-0.22%
2023/02/09	0	0.00	20	15.18	15.15	-20	2,052	-0.97%
2023/02/08	5	15.09	0	0.00	15.15	5	2,040	0.25%
2023/02/07	2	15.43	0	0.00	15.30	2	1,997	0.10%
2023/02/06	4	15.70	12	15.65	15.75	-8	1,954	-0.41%
2023/02/03	1	15.20	11	15.27	15.50	-10	1,903	-0.53%
2023/02/02	2	15.15	11	15.25	15.20	-9	1,851	-0.49%
2023/02/01	10	15.00	0	0.00	15.05	10	1,814	0.55%
2023/01/31	1	14.70	2	14.90	14.80	-1	1,739	-0.06%
2023/01/30	0	0.00	1.1	14.92	14.55	-1.1	1,715	-0.06%
2023/01/17	0	0.00	14	14.27	14.40	-14	1,651	-0.85%
2023/01/16	1	14.00	1	14.00	14.00	0	1,607	0.00%
2023/01/13	0	0.00	0.2	14.26	14.20	-0.2	1,598	-0.01%
2023/01/12	0.1	14.00	14	14.11	14.20	-13.9	1,588	-0.88%
2023/01/11	0	0.00	0.1	13.90	13.75	-0.1	1,541	0.00%
2023/01/10	0	0.00	0.8	13.85	13.75	-0.8	1,553	-0.05%
2023/01/03	1	13.50	0.4	13.60	13.55	0.6	1,644	0.03%
2022/12/30	1	13.60	1.1	13.74	13.60	-0.1	1,640	-0.01%
2022/12/29	2	13.50	0	0.00	13.55	2	1,640	0.12%
2022/12/28	1	13.70	0	0.00	13.65	1	1,646	0.06%
2022/12/27	2	13.88	0	14.00	13.85	2	1,636	0.12%
2022/12/26	0	0.00	12	13.97	14.10	-12	1,625	-0.74%
2022/12/23	4	13.76	1.5	13.83	13.80	2.5	1,633	0.15%
2022/12/22	0	0.00	4	13.90	14.05	-4	1,629	-0.25%
2022/12/20	4	13.38	1.2	13.59	13.15	2.8	1,628	0.17%
2022/12/19	3	13.75	0	13.95	13.70	3	1,624	0.18%
2022/12/16	27	14.27	1	14.10	13.90	26	1,610	1.61%
2022/12/15	0	0.00	12	14.18	14.10	-12	1,537	-0.78%
2022/12/13	0	0.00	12.4	13.75	13.80	-12.4	1,496	-0.83%
2022/12/12	1	13.55	0	0.00	13.60	1	1,490	0.07%
2022/12/09	0	0.00	2	13.80	13.85	-2	1,489	-0.13%
2022/12/08	5	13.39	0.3	13.56	13.45	4.7	1,470	0.32%
2022/12/07	3	13.43	1.4	13.53	13.50	1.6	1,464	0.11%
2022/12/06	5	13.78	0.1	13.95	13.60	4.9	1,447	0.34%
2022/12/05	0	0.00	10.6	14.11	14.10	-10.6	1,413	-0.75%
2022/12/01	0	0.00	5	14.05	14.00	-5	1,383	-0.36%
2022/11/30	6	14.11	3	14.00	14.05	3	1,319	0.23%
2022/11/29	6	13.27	9	13.40	13.50	-3	1,187	-0.25%
2022/11/28	0	0.00	4.2	13.16	13.30	-4.2	1,170	-0.35%
2022/11/25	1	13.00	7	13.17	13.10	-6	1,164	-0.52%
2022/11/24	1	12.90	5	12.90	12.95	-4	1,147	-0.35%
2022/11/23	1	12.75	2.1	12.86	12.75	-1.1	1,128	-0.10%
2022/11/21	0	0.00	0	12.80	12.60	0	1,132	0.00%
2022/11/18	3	12.63	1.2	12.77	12.60	1.8	1,145	0.16%
2022/11/17	0	0.00	13	12.73	12.80	-13	1,168	-1.11%
2022/11/16	2	12.75	0	0.00	12.60	2	1,165	0.17%
2022/11/15	0	0.00	12	13.01	13.10	-12	1,152	-1.04%
2022/11/14	0	0.00	13	12.67	13.15	-13	1,137	-1.14%
2022/11/11	0	0.00	0.6	12.50	12.40	-0.6	1,073	-0.06%
2022/11/10	3	12.27	2	12.40	12.35	1	1,073	0.09%
2022/11/07	0	0.00	10	12.50	12.60	-10	1,113	-0.90%
2022/11/03	0	0.00	8	12.35	12.30	-8	1,133	-0.71%
2022/11/01	1	12.15	1.2	12.35	12.30	-0.2	1,218	-0.01%
2022/10/31	1	12.15	0	0.00	12.20	1	1,282	0.08%
2022/10/28	0	0.00	1	12.40	12.20	-1	1,456	-0.07%
2022/10/27	0	0.00	8	12.36	12.40	-8	1,456	-0.55%
2022/10/26	1	12.10	0	0.00	12.10	1	1,452	0.07%
2022/10/25	2	12.15	10	12.25	12.25	-8	1,452	-0.55%
2022/10/21	1	12.05	0	0.00	12.15	1	1,448	0.07%
2022/10/20	2	12.03	2	12.45	12.45	0	1,434	0.00%
2022/10/19	2	12.15	2	12.40	12.20	0	1,390	0.00%
2022/10/18	0	0.00	1	12.25	12.25	-1	1,383	-0.07%
2022/10/17	5	12.14	0	0.00	12.20	5	1,378	0.36%
2022/10/14	0	0.00	16	12.53	12.60	-16	1,362	-1.17%
2022/10/13	1	12.00	0	0.00	11.70	1	1,327	0.08%
2022/10/12	2	12.00	11	12.06	12.15	-9	1,312	-0.69%
2022/10/11	3	12.18	0	0.00	12.15	3	1,315	0.23%
2022/10/07	0	0.00	0.1	12.85	12.65	-0.1	1,316	-0.01%
2022/10/06	1	12.55	0	12.80	12.75	1	1,323	0.08%
2022/10/05	0	0.00	2.5	12.67	12.70	-2.5	1,353	-0.19%
2022/09/30	0	0.00	1	12.25	12.25	-1	1,392	-0.07%
2022/09/28	2	12.05	0	0.00	11.95	2	1,384	0.14%
2022/09/27	2	12.30	4.2	12.35	12.35	-2.2	1,370	-0.16%
2022/09/23	0	0.00	0.2	13.20	13.05	-0.2	1,369	-0.02%
2022/09/22	1	12.95	10	13.10	13.05	-9	1,390	-0.65%
2022/09/21	0	0.00	10	13.30	13.15	-10	1,391	-0.72%
2022/09/19	2	13.55	10	13.49	13.40	-8	1,408	-0.57%
2022/09/16	0	0.00	10	13.70	13.55	-10	1,421	-0.70%
2022/09/15	0	0.00	10.2	13.65	13.75	-10.2	1,433	-0.71%
2022/09/14	1	13.50	10	13.55	13.55	-9	1,436	-0.63%
2022/09/13	0	0.00	1	13.80	13.75	-1	1,449	-0.07%
2022/09/12	0	0.00	1	13.65	13.65	-1	1,472	-0.07%
2022/09/08	0	0.00	1	13.50	13.50	-1	1,486	-0.07%
2022/09/07	1	13.25	0	0.00	13.35	1	1,488	0.07%
2022/09/05	1	13.55	9	13.50	13.45	-8	1,500	-0.53%
2022/09/02	1	13.65	0.7	13.92	13.65	0.3	1,515	0.02%
2022/09/01	3	13.72	0.6	13.85	13.75	2.4	1,520	0.16%
2022/08/31	5	13.85	7	14.05	14.05	-2	1,534	-0.13%
2022/08/30	0	0.00	0.3	13.95	13.85	-0.3	1,539	-0.02%
2022/08/26	0	0.00	1	14.10	14.00	-1	1,534	-0.07%
2022/08/24	10	14.20	0	14.15	13.95	10	1,540	0.65%
2022/08/19	0	0.00	1	13.85	13.75	-1	1,539	-0.07%
2022/08/18	1	13.55	0.1	13.80	13.65	0.9	1,533	0.06%
2022/08/17	0	0.00	2	13.83	13.75	-2	1,538	-0.13%
2022/08/16	4	13.64	4.1	13.74	13.65	-0.1	1,536	0.00%
2022/08/12	1	13.70	0	0.00	13.55	1	1,527	0.07%
2022/08/10	0	0.00	2.3	13.37	13.35	-2.3	1,512	-0.15%
2022/08/09	2	13.20	2	13.18	13.20	0	1,543	0.00%
2022/08/08	4	13.09	0.1	13.10	12.90	4	1,535	0.26%
2022/08/05	7	13.41	2.5	13.48	13.40	4.5	1,539	0.30%
2022/08/04	7	13.69	193.1	13.55	13.55	-186.1	1,516	-12.27%	大賣/鉅額交易
2022/08/03	2	14.95	0.1	15.15	14.95	1.9	1,392	0.14%
2022/08/02	2	15.10	0.1	15.25	15.05	1.9	1,425	0.14%
2022/08/01	0	0.00	1.8	15.41	15.45	-1.8	1,476	-0.13%
2022/07/29	0	0.00	1.9	15.23	15.15	-1.9	1,534	-0.12%
2022/07/28	0	0.00	1.6	15.11	15.05	-1.6	1,539	-0.10%
2022/07/27	2	14.88	1.2	15.01	15.00	0.8	1,548	0.05%
2022/07/26	1	15.00	0.7	15.10	15.00	0.3	1,586	0.02%
2022/07/25	1	14.90	0.2	15.15	15.15	0.8	1,602	0.05%
2022/07/22	0	0.00	0.4	15.05	15.00	-0.4	1,623	-0.02%
2022/07/21	0	0.00	1.4	15.04	15.05	-1.4	1,657	-0.08%
2022/07/19	1	14.50	2.9	14.79	14.85	-1.9	1,718	-0.11%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/15	3	14.32	1.7	14.45	14.35	1.3	1,722	0.08%
2022/07/14	2	14.30	2	14.55	14.55	0	1,727	0.00%
2022/07/13	0	0.00	4	14.51	14.60	-4	1,730	-0.23%
2022/07/12	4	14.13	0	0.00	13.85	4	1,730	0.23%
2022/07/11	5	14.69	0.2	15.00	14.60	4.8	1,719	0.28%
2022/07/08	3	14.98	1.7	15.13	14.95	1.3	1,726	0.08%
2022/07/07	8	14.81	6.9	15.01	15.00	1.1	1,733	0.06%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/05	1	15.20	0	0.00	15.35	1	1,858	0.05%
2022/07/04	2	15.03	1	15.20	15.00	1	1,863	0.05%
2022/07/01	7	15.29	0	0.00	15.00	7	1,898	0.37%
2022/06/30	5	15.73	2	15.83	15.70	3	1,882	0.16%
2022/06/29	2	16.20	0.5	16.33	16.20	1.5	1,880	0.08%
2022/06/28	4	16.50	0	0.00	16.50	4	1,890	0.21%
2022/06/27	0	0.00	5	16.71	16.85	-5	1,909	-0.26%
2022/06/24	0	0.00	2	16.28	16.30	-2	1,905	-0.10%
2022/06/23	4	15.88	2.3	16.09	15.85	1.7	1,939	0.09%
2022/06/22	2	15.88	0.4	16.00	15.95	1.6	1,956	0.08%
2022/06/21	0	0.00	3.1	16.12	16.25	-3.1	2,067	-0.15%
2022/06/20	5	16.05	0.1	16.00	15.60	4.9	2,157	0.23%
2022/06/17	3	16.27	3.5	16.39	16.35	-0.5	2,204	-0.02%
2022/06/16	2	16.60	0.2	16.75	16.50	1.8	2,286	0.08%
2022/06/15	0	0.00	1	16.95	16.95	-1	2,327	-0.04%
2022/06/14	3	16.57	1	16.50	16.60	2	2,366	0.08%
2022/06/13	5	16.96	0	17.20	16.80	5	2,405	0.21%
2022/06/10	2	17.43	0	0.00	17.40	2	2,436	0.08%
2022/06/09	0	0.00	3.3	17.67	17.60	-3.3	2,465	-0.13%
2022/06/08	0	0.00	37	17.35	17.30	-37	2,514	-1.47%
2022/06/07	1	17.15	0.5	17.30	17.20	0.5	2,628	0.02%
2022/06/06	0	0.00	1	17.30	17.25	-1	3,056	-0.03%
2022/06/02	0	0.00	0.1	17.35	17.25	-0.1	3,110	0.00%
2022/06/01	30	17.30	1.9	17.34	17.25	28.1	3,146	0.89%
2022/05/31	3	16.97	4.5	17.12	17.15	-1.5	3,155	-0.05%
2022/05/30	3	17.10	1.2	17.11	17.10	1.8	3,190	0.06%
2022/05/27	1	16.90	0.1	17.05	16.95	0.9	3,253	0.03%
2022/05/26	1	16.90	2.1	17.08	16.90	-1.1	3,284	-0.03%
2022/05/25	0	0.00	2.2	17.02	17.00	-2.2	3,308	-0.07%
2022/05/24	5	16.88	1.4	16.99	16.75	3.6	3,344	0.11%
2022/05/23	0	0.00	0.5	17.10	17.00	-0.5	3,346	-0.02%
2022/05/20	3	17.00	0	0.00	16.95	3	3,384	0.09%
2022/05/19	1	16.40	3	16.97	17.15	-2	3,393	-0.06%
2022/05/17	0	0.00	4	16.96	17.00	-4	3,390	-0.12%
2022/05/16	0	0.00	3	16.40	16.40	-3	3,362	-0.09%
2022/05/13	2	16.13	4	16.03	16.10	-2	3,355	-0.06%
2022/05/12	1	15.25	0	0.00	15.25	1	3,341	0.03%
2022/05/11	7	15.76	0.9	15.67	15.70	6.1	3,357	0.18%
2022/05/10	8	16.12	270.9	16.16	16.10	-262.9	3,439	-7.65%	大賣/鉅額交易
2022/05/09	8	16.63	1.1	16.60	16.45	6.9	3,449	0.20%
2022/05/06	0	0.00	3	17.28	17.30	-3	3,460	-0.09%
2022/05/05	0	0.00	0.5	17.02	16.90	-0.5	3,482	-0.01%
2022/05/04	0	0.00	1.3	16.81	16.80	-1.3	3,528	-0.04%
2022/05/03	3	16.35	2.5	16.46	16.45	0.5	3,612	0.01%
2022/04/29	1	16.55	25	16.80	16.55	-24	3,623	-0.66%
2022/04/28	0	0.00	1	16.75	16.70	-1	3,648	-0.03%
2022/04/27	5	16.52	51	16.45	16.50	-46	3,647	-1.26%
2022/04/26	0	0.00	9	16.87	17.05	-9	3,661	-0.25%
2022/04/25	4	16.78	15	16.75	16.70	-11	3,662	-0.30%
2022/04/22	7	17.40	6	17.30	17.30	1	3,630	0.03%
2022/04/21	1	17.45	0	0.00	17.45	1	3,659	0.03%
2022/04/20	0	0.00	22	17.30	17.35	-22	3,683	-0.60%
2022/04/19	10	17.20	1	17.25	17.15	9	3,686	0.24%
2022/04/18	2	16.93	2	16.95	16.95	0	3,694	0.00%
2022/04/15	2	17.30	0	0.00	17.25	2	3,692	0.05%
2022/04/13	26	17.50	0	0.00	17.65	26	3,782	0.69%
2022/04/12	0	0.00	3	17.35	17.25	-3	3,777	-0.08%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/03/31	5	18.50	0	0.00	18.35	5	3,764	0.13%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/28	19	18.27	0	0.00	18.35	19	3,824	0.50%
2022/03/25	2	18.90	0	0.00	18.80	2	3,806	0.05%
2022/03/24	4	18.89	1	18.85	18.90	3	3,792	0.08%
2022/03/22	3	19.55	10	19.70	19.80	-7	3,646	-0.19%
2022/03/21	12	19.40	0	0.00	19.60	12	3,614	0.33%
2022/03/16	3	18.78	0	0.00	18.85	3	3,526	0.09%
2022/03/15	5	19.02	0	0.00	18.90	5	3,516	0.14%
2022/03/14	8	19.11	0	0.00	19.15	8	3,533	0.23%
2022/03/11	4	18.95	0	0.00	18.95	4	3,535	0.11%
2022/03/10	18	19.05	2	19.10	19.10	16	3,492	0.46%
2022/03/09	51	18.95	96	18.80	18.90	-45	3,383	-1.33%
2022/03/08	5	20.78	1	20.35	20.45	4	3,001	0.13%
2022/03/07	1	21.10	0	0.00	21.25	1	2,991	0.03%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/03	5	22.20	0	0.00	22.10	5	3,064	0.16%
2022/03/02	52	21.85	104	21.91	22.05	-52	3,068	-1.69%	大賣/
2022/03/01	0	0.00	1	21.45	21.60	-1	3,071	-0.03%
2022/02/24	5	21.03	3	20.90	20.90	2	3,121	0.06%
2022/02/23	1	21.50	5	21.45	21.50	-4	3,143	-0.13%
2022/02/22	39	21.36	8	21.52	21.35	31	3,187	0.97%
2022/02/18	1	21.45	1	21.65	21.65	0	3,235	0.00%
2022/02/17	1	21.60	7	21.65	21.65	-6	3,286	-0.18%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/11	5	21.83	0	0.00	21.75	5	3,429	0.15%
2022/02/10	0	0.00	6	22.18	22.35	-6	3,443	-0.17%
2022/02/09	0	0.00	22	21.77	21.95	-22	3,367	-0.65%
2022/02/08	5	21.72	5	21.77	21.85	0	3,410	0.00%
2022/02/07	0	0.00	2	21.40	21.60	-2	3,456	-0.06%
2022/01/26	40	20.50	1.8	20.45	20.50	38.2	3,612	1.06%
2022/01/25	5	20.07	20	20.25	20.00	-15	3,605	-0.42%
2022/01/24	7	20.67	2	20.70	20.65	5	3,540	0.14%
2022/01/21	8	21.18	4	21.15	21.10	4	3,528	0.11%
2022/01/20	0.1	21.50	0	0.00	21.55	0.1	3,548	0.00%
2022/01/19	1.1	21.42	0	0.00	21.35	1.1	3,581	0.03%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/17	1	21.15	0	0.00	21.25	1	3,601	0.03%
2022/01/14	6	21.23	0	0.00	21.15	6	3,668	0.16%
2022/01/11	3	21.20	0	0.00	21.15	3	3,773	0.08%
2022/01/10	7	21.15	0.1	21.20	21.15	6.9	3,890	0.18%
2022/01/07	1	21.45	5	21.25	21.25	-4	3,904	-0.10%
2022/01/06	6	21.05	0	0.00	21.10	6	3,951	0.15%
2022/01/05	2	21.20	1	21.20	21.20	1	4,075	0.02%
2022/01/03	33	21.35	0	0.00	21.30	33	4,320	0.76%
2021/12/30	1	21.65	0	0.00	21.60	1	4,418	0.02%
2021/12/29	1	21.60	1	21.60	21.60	0	4,495	0.00%
2021/12/28	0	0.00	6	21.35	21.35	-6	4,534	-0.13%
2021/12/27	6	21.34	10	21.35	21.30	-4	4,709	-0.08%
2021/12/24	2	21.43	0	0.00	21.45	2	5,015	0.04%
2021/12/23	1	21.25	1	21.35	21.35	0	5,192	0.00%
2021/12/22	0	0.00	3	21.40	21.25	-3	5,887	-0.05%
2021/12/20	4	21.08	1	21.10	21.10	3	6,609	0.05%
2021/12/17	1	21.20	0	0.00	21.20	1	6,880	0.01%
2021/12/16	2	21.00	4	20.90	20.90	-2	6,912	-0.03%
2021/12/15	13	20.98	11	20.85	20.85	2	6,977	0.03%
2021/12/13	8	21.06	0	0.00	21.05	8	7,345	0.11%
2021/12/10	2	21.20	0	0.00	21.25	2	7,476	0.03%
2021/12/09	7.4	21.58	5	21.40	21.40	2.4	7,482	0.03%
2021/12/08	8	21.56	4.7	21.54	21.55	3.3	7,520	0.04%
2021/12/07	3	21.27	3	21.28	21.35	0	7,618	0.00%
2021/12/03	2	21.23	2	21.15	21.15	0	7,669	0.00%
2021/12/02	4	21.09	5	21.03	21.00	-1	7,722	-0.01%
2021/12/01	3	21.00	1	21.30	21.25	2	7,724	0.03%
2021/11/30	3	21.37	21	21.30	21.20	-18	7,789	-0.23%
2021/11/29	12	21.49	2	21.45	21.40	10	7,759	0.13%
2021/11/26	30.3	22.11	10	22.03	22.10	20.3	7,719	0.26%
2021/11/25	7	22.56	3	22.50	22.50	4	7,711	0.05%
2021/11/24	25	22.30	0	0.00	22.30	25	7,693	0.32%
2021/11/23	5.2	21.95	0	0.00	21.95	5.2	7,674	0.07%
2021/11/22	5	22.00	0	0.00	21.95	5	7,729	0.06%
2021/11/18	0	0.00	4	22.10	22.35	-4	7,818	-0.05%
2021/11/16	7	22.13	3	22.10	22.15	4	7,854	0.05%
2021/11/15	12	22.33	39	22.30	22.30	-27	7,870	-0.34%
2021/11/12	2	22.45	0	0.00	22.45	2	7,933	0.03%
2021/11/11	2	22.40	3	22.38	22.20	-1	7,971	-0.01%
2021/11/10	1.2	22.17	0	0.00	22.45	1.2	8,137	0.01%
2021/11/09	1	22.20	10	22.25	22.10	-9	8,117	-0.11%
2021/11/05	2	22.10	0	0.00	22.20	2	8,190	0.02%
2021/11/04	30	22.35	13	22.31	22.35	17	8,247	0.21%
2021/11/03	31	22.36	0	0.00	22.65	31	8,293	0.37%
2021/11/02	9.2	23.22	0	0.00	23.05	9.2	8,149	0.11%
2021/11/01	1	23.40	0	0.00	23.25	1	8,358	0.01%
2021/10/29	1	23.05	3	23.10	23.15	-2	8,886	-0.02%
2021/10/27	2	23.43	0	0.00	23.35	2	9,330	0.02%
2021/10/26	3.2	23.57	2	23.70	23.50	1.2	9,429	0.01%
2021/10/25	1	23.80	0	0.00	23.90	1	9,520	0.01%
2021/10/22	14	23.98	5	23.85	23.80	9	9,655	0.09%
2021/10/21	3	24.02	0	0.00	24.45	3	9,643	0.03%
2021/10/20	10	24.15	20	24.10	24.00	-10	9,674	-0.10%
2021/10/19	10	24.34	17	24.29	24.30	-7	9,831	-0.07%
2021/10/18	16	24.16	23	24.31	24.45	-7	9,892	-0.07%
2021/10/15	4	23.76	1	23.80	23.70	3	9,909	0.03%
2021/10/14	8	23.46	2	23.50	23.55	6	10,041	0.06%
2021/10/13	8	24.64	15	24.05	23.95	-7	10,038	-0.07%
2021/10/12	3	24.13	3	24.30	24.45	0	9,992	0.00%
2021/10/08	6	23.80	5	24.07	23.85	1	9,945	0.01%
2021/10/07	7	24.15	6	24.18	24.15	1	10,000	0.01%
2021/10/06	11	23.72	1	23.90	23.70	10	10,170	0.10%
2021/10/05	13	23.45	11	23.25	23.75	2	10,245	0.02%
2021/10/04	261.3	23.67	7	23.63	23.10	254.3	10,311	2.47%	大買/鉅額交易
2021/10/01	36	24.68	24	24.92	24.45	12	10,426	0.12%
2021/09/30	3.2	25.01	4	25.10	25.45	-0.8	10,418	-0.01%
2021/09/29	76	25.29	8	25.80	25.00	68	10,477	0.65%
2021/09/28	32	25.86	12.3	25.84	25.95	19.7	10,265	0.19%
2021/09/27	24	25.86	16.2	25.91	26.25	7.8	13,053	0.06%
2021/09/24	11	24.96	12	24.75	24.90	-1	14,792	-0.01%
2021/09/22	11	23.90	5	23.76	23.90	6	14,942	0.04%
2021/09/17	32	24.56	1	24.65	24.25	31	15,058	0.21%
2021/09/16	26	25.22	35	25.18	25.10	-9	15,025	-0.06%
2021/09/15	9.2	24.78	1	24.75	24.70	8.2	14,874	0.06%
2021/09/14	2	24.93	0	0.00	24.90	2	14,863	0.01%
2021/09/13	0	0.00	303.4	24.88	24.95	-303.4	15,022	-2.02%	大賣/鉅額交易
2021/09/10	321	24.61	27	24.76	24.70	294	15,161	1.94%	大買/鉅額交易
2021/09/09	10	24.16	11	24.23	24.55	-1	15,256	-0.01%
2021/09/08	10	24.11	22	23.86	23.80	-12	15,304	-0.08%
2021/09/07	2	24.03	1	24.20	24.30	1	15,642	0.01%
2021/09/06	1	23.90	0	0.00	23.75	1	15,682	0.01%
2021/09/03	6	24.43	6	24.39	24.25	0	15,766	0.00%
2021/09/02	5	24.08	5	23.83	23.75	0	15,907	0.00%
2021/09/01	5	24.25	0	0.00	24.25	5	16,154	0.03%
2021/08/31	10	24.20	0	0.00	24.50	10	16,516	0.06%
2021/08/30	0	0.00	21	24.30	24.45	-21	17,120	-0.12%
2021/08/27	10	24.05	27	24.06	23.90	-17	17,583	-0.10%
2021/08/26	12	23.93	45.2	23.89	23.95	-33.2	18,477	-0.18%
2021/08/25	53	23.37	6	23.28	23.65	47	20,282	0.23%
2021/08/24	0	0.00	5.7	23.69	23.70	-5.7	20,396	-0.03%
2021/08/23	3	22.45	0	0.00	22.85	3	20,784	0.01%
2021/08/20	1	22.15	0	0.00	22.10	1	20,968	0.00%
2021/08/19	11	23.15	11	22.80	22.70	0	21,073	0.00%
2021/08/17	5.2	22.90	0	0.00	22.35	5.2	21,746	0.02%
2021/08/16	67	22.61	0	0.00	22.85	67	21,972	0.30%
2021/08/13	3.3	24.03	0	0.00	24.00	3.3	22,043	0.01%
2021/08/12	1	24.45	0	0.00	24.55	1	22,142	0.00%
2021/08/11	51	24.20	0	0.00	24.20	51	22,279	0.23%
2021/08/10	31	24.71	0	0.00	24.80	31	22,399	0.14%
2021/08/09	3	25.40	0	0.00	25.20	3	22,570	0.01%
2021/08/06	1	25.80	1	26.00	25.65	0	22,691	0.00%
2021/08/05	36	25.56	6	25.73	25.65	30	23,030	0.13%
2021/08/04	49	26.47	20	26.40	26.40	29	23,166	0.13%
2021/08/03	6	27.87	7	27.64	28.00	-1	23,073	0.00%
2021/08/02	0	0.00	6	27.58	27.45	-6	23,112	-0.03%
2021/07/30	6	26.53	70	26.60	26.55	-64	23,648	-0.27%
2021/07/29	2	26.20	12	26.58	26.65	-10	24,013	-0.04%
2021/07/28	3	25.27	10	26.12	26.10	-7	24,268	-0.03%
2021/07/27	3	25.80	8	25.85	25.50	-5	24,877	-0.02%
2021/07/26	6	25.91	2	26.30	25.85	4	25,441	0.02%
2021/07/23	10	25.85	24	25.86	26.15	-14	26,088	-0.05%
2021/07/22	7	25.01	6	25.38	25.00	1	26,230	0.00%
2021/07/21	10	24.80	15	24.70	24.80	-5	26,640	-0.02%
2021/07/20	0	25.65	6	25.33	25.25	-6	27,077	-0.02%
2021/07/19	3	25.85	12	26.04	26.05	-9	27,330	-0.03%
2021/07/16	2	26.35	0	0.00	26.10	2	28,384	0.01%
2021/07/15	1	26.35	6	26.19	26.40	-5	28,906	-0.02%
2021/07/14	9	25.47	6	25.01	25.65	3	29,970	0.01%
2021/07/13	21	25.84	220	25.87	25.45	-199	31,031	-0.64%	大賣/鉅額交易
2021/07/12	17	26.51	6	26.63	26.25	11	31,887	0.03%
2021/07/09	6	26.56	4	26.50	26.60	2	32,477	0.01%
2021/07/08	13	26.70	9	26.91	26.50	4	32,758	0.01%
2021/07/07	34	26.76	14	26.58	26.60	20	32,984	0.06%
2021/07/06	17	27.24	16	27.15	27.20	1	33,786	0.00%
2021/07/05	39	27.38	6	27.15	27.15	33	34,327	0.10%
2021/07/02	208	29.72	84.1	29.56	27.50	123.9	34,289	0.36%	大買/鉅額交易
2021/07/01	59	28.99	88.5	29.28	29.90	-29.5	31,710	-0.09%
2021/06/30	25	27.05	18	27.07	27.20	7	30,007	0.02%
2021/06/29	1	27.10	11	27.13	26.25	-10	29,947	-0.03%
2021/06/28	2	26.75	26	26.36	26.80	-24	29,899	-0.08%
2021/06/25	21.8	26.19	3	26.50	26.00	18.8	29,942	0.06%
2021/06/24	1	26.35	15	25.94	26.25	-14	30,361	-0.05%
2021/06/23	10	25.87	18	25.78	25.70	-8	30,742	-0.03%
2021/06/22	3	25.70	12	25.73	25.95	-9	30,861	-0.03%
2021/06/21	10	24.79	16	24.91	24.95	-6	30,765	-0.02%
2021/06/18	9	25.64	0	0.00	25.60	9	30,670	0.03%
2021/06/17	5	26.15	19	26.42	26.30	-14	30,633	-0.05%
2021/06/16	7	26.20	11	27.03	26.15	-4	30,787	-0.01%
2021/06/15	52	26.35	10	26.50	26.40	42	30,516	0.14%
2021/06/11	1	26.70	10	26.50	26.35	-9	30,467	-0.03%
2021/06/10	8	26.07	14	26.22	26.80	-6	30,459	-0.02%
2021/06/09	13	26.69	12	27.40	26.65	1	30,342	0.00%
2021/06/08	4.5	27.47	14	27.50	27.30	-9.5	30,235	-0.03%
2021/06/07	23	28.71	12	28.57	28.25	11	30,025	0.04%
2021/06/04	3	28.73	28	28.93	29.00	-25	29,505	-0.08%
2021/06/03	43	28.62	10	28.74	28.50	33	29,299	0.11%
2021/06/02	20	28.49	56	28.54	28.20	-36	28,971	-0.12%
2021/06/01	9	25.74	17	26.34	26.45	-8	27,247	-0.03%
2021/05/31	130	26.32	6	26.59	25.75	124	27,152	0.46%	大買/鉅額交易
2021/05/28	7	25.35	7	25.60	25.45	0	26,732	0.00%
2021/05/27	1	24.90	13	25.03	25.15	-12	26,622	-0.05%
2021/05/26	30	25.04	10	24.51	25.00	20	26,589	0.08%
2021/05/25	10	25.33	10	25.70	25.70	0	26,238	0.00%
2021/05/24	16	23.86	40	23.66	23.40	-24	26,166	-0.09%
2021/05/21	1	22.30	4	22.71	22.80	-3	26,202	-0.01%
2021/05/20	25	22.81	2	23.13	22.35	23	26,101	0.09%
2021/05/19	1	22.60	2	23.00	23.15	-1	26,085	0.00%
2021/05/18	0	0.00	2	21.85	22.50	-2	25,990	-0.01%
2021/05/17	16	20.79	3	21.67	20.75	13	25,854	0.05%
2021/05/14	0	0.00	2	23.60	23.05	-2	25,597	-0.01%
2021/05/13	12	22.90	16	22.25	23.05	-4	25,372	-0.02%
2021/05/12	14	24.13	1	24.55	23.90	13	24,976	0.05%
2021/05/11	9	27.20	5	26.88	26.55	4	24,665	0.02%
2021/05/10	0	0.00	29	27.92	28.15	-29	24,400	-0.12%
2021/05/07	39	26.36	11	26.08	26.90	28	24,165	0.12%
2021/05/06	26	27.61	23	28.23	27.75	3	23,461	0.01%
2021/05/05	5.7	27.53	6	27.64	27.15	-0.3	22,977	0.00%
2021/05/04	19	26.67	53.2	27.01	26.95	-34.2	22,618	-0.15%
2021/05/03	18.2	29.41	1	28.90	28.90	17.2	21,889	0.08%
2021/04/29	21	29.45	47	29.78	30.35	-26	21,318	-0.12%
2021/04/28	7	29.56	13	29.11	29.10	-6	20,653	-0.03%
2021/04/27	25	29.08	104	28.85	29.60	-79	20,455	-0.39%	大賣/
2021/04/26	19	28.73	50	29.04	29.50	-31	19,984	-0.16%
2021/04/23	16	27.56	20	27.65	27.75	-4	19,492	-0.02%
2021/04/22	21	28.22	44	28.85	27.75	-23	19,188	-0.12%
2021/04/21	30	27.54	34	27.77	28.00	-4	18,084	-0.02%
2021/04/20	55	27.18	140	27.16	27.25	-85	17,582	-0.48%	大賣/
2021/04/19	56	28.13	50	28.98	29.25	6	16,613	0.04%
2021/04/16	315	25.34	248.1	25.38	26.60	66.9	15,642	0.43%	大買/大賣/
2021/04/15	32	24.78	36	24.59	24.55	-4	14,624	-0.03%
2021/04/14	10	23.41	21	23.36	23.30	-11	14,059	-0.08%
2021/04/13	14	23.45	36	23.13	23.00	-22	13,785	-0.16%
2021/04/12	132	23.41	38	23.61	24.00	94	13,403	0.70%	大買/
2021/04/09	15	22.54	30.2	22.56	22.75	-15.2	12,455	-0.12%
2021/04/08	17	20.64	29	20.75	20.70	-12	11,908	-0.10%
2021/04/07	7	21.39	8	21.54	21.65	-1	11,716	-0.01%
2021/04/06	17	21.14	87	21.48	21.65	-70	11,401	-0.61%
2021/04/01	12	20.65	10	20.70	20.75	2	11,167	0.02%
2021/03/31	3	20.45	11	20.48	20.60	-8	11,086	-0.07%
2021/03/30	16	20.32	3	20.30	20.30	13	11,063	0.12%
2021/03/29	40	20.40	120.4	20.42	20.55	-80.4	11,150	-0.72%	大賣/
2021/03/26	14	19.55	36	19.64	19.85	-22	11,712	-0.19%
2021/03/25	19	19.12	125	19.09	18.90	-106	11,772	-0.90%	大賣/鉅額交易
2021/03/24	3	18.80	3	18.75	18.80	0	11,642	0.00%
2021/03/23	2	19.00	2	18.65	18.70	0	11,693	0.00%
2021/03/22	0	0.00	10	18.90	18.70	-10	11,829	-0.08%
2021/03/19	13	18.40	0.4	18.40	18.40	12.6	11,856	0.11%
2021/03/18	14	18.54	21	18.82	19.00	-7	11,791	-0.06%
2021/03/17	4	18.25	0	0.00	18.25	4	11,855	0.03%
2021/03/16	5	18.55	0	0.00	18.45	5	11,975	0.04%
2021/03/15	10	19.15	1	19.10	18.95	9	11,919	0.08%
2021/03/12	0	0.00	11	18.90	19.00	-11	11,890	-0.09%
2021/03/11	10	18.60	0	0.00	18.65	10	11,988	0.08%
2021/03/10	2	18.65	0	0.00	18.70	2	12,009	0.02%
2021/03/09	0	0.00	5	19.20	18.90	-5	12,021	-0.04%
2021/03/08	10	18.40	10	19.01	18.60	0	11,879	0.00%
2021/03/05	0	0.00	2	18.50	18.15	-2	11,471	-0.02%
2021/03/03	0	0.00	28	18.06	18.00	-28	11,622	-0.24%
2021/03/02	1	17.95	5	17.98	17.85	-4	11,752	-0.03%
2021/02/26	2	17.88	11	18.00	18.45	-9	12,067	-0.07%
2021/02/24	2	17.75	0	0.00	17.70	2	12,395	0.02%
2021/02/23	0	0.00	2.1	18.62	18.55	-2.1	12,352	-0.02%
2021/02/22	7	17.56	3	17.70	17.65	4	12,371	0.03%
2021/02/19	4	16.85	3	17.10	17.35	1	12,278	0.01%
2021/02/17	4	16.30	0	0.00	16.25	4	12,275	0.03%
2021/02/05	0.1	15.50	0	0.00	15.45	0.1	12,234	0.00%
2021/02/03	0	0.00	7	15.16	15.20	-7	12,703	-0.06%
2021/02/02	3.1	14.95	1	15.15	15.15	2.1	12,987	0.02%
2021/02/01	2	14.30	49	15.07	15.25	-47	13,031	-0.36%
2021/01/29	0.1	15.20	100	14.95	14.85	-99.9	12,945	-0.77%
2021/01/28	0.1	15.28	3	15.25	15.25	-2.9	12,880	-0.02%
2021/01/27	0.1	15.60	30	15.60	15.65	-29.9	12,912	-0.23%
2021/01/25	9.3	15.54	0	0.00	15.90	9.3	12,989	0.07%
2021/01/22	0.4	15.73	3.5	15.81	15.90	-3.1	12,963	-0.02%
2021/01/21	0	0.00	20	15.95	15.65	-20	12,941	-0.15%
2021/01/20	0	0.00	5	15.95	15.60	-5	12,877	-0.04%
2021/01/19	5	17.05	2	16.35	16.35	3	12,777	0.02%
2021/01/18	5	16.48	0	0.00	16.50	5	12,748	0.04%
2021/01/15	3	16.75	29	16.91	16.85	-26	12,669	-0.21%
2021/01/14	1	17.25	0	0.00	17.25	1	12,554	0.01%
2021/01/13	1	17.60	9.5	17.65	17.65	-8.5	12,475	-0.07%
2021/01/12	0	0.00	122.1	17.17	17.10	-122.1	12,357	-0.99%	大賣/鉅額交易
2021/01/11	2	17.90	9	18.16	17.65	-7	12,160	-0.06%
2021/01/07	0.1	19.10	41	18.97	18.95	-40.9	11,842	-0.35%
2021/01/06	0	0.00	0.1	18.55	18.60	-0.1	11,631	0.00%
2021/01/05	1	18.60	4	18.45	18.65	-3	11,478	-0.03%
2021/01/04	1	18.85	3	18.85	18.95	-2	11,339	-0.02%
2020/12/31	10	18.85	6	18.95	19.20	4	11,173	0.04%
2020/12/30	2	19.40	20	19.09	18.80	-18	10,904	-0.17%
2020/12/29	5	19.05	12.3	19.11	19.00	-7.3	10,634	-0.07%
2020/12/28	29	18.79	46	19.06	19.20	-17	10,442	-0.16%
2020/12/25	12	18.38	24	18.34	18.70	-12	10,145	-0.12%
2020/12/24	20	18.25	59	18.22	18.25	-39	10,001	-0.39%
2020/12/23	40	17.97	7	17.98	18.00	33	9,878	0.33%
2020/12/22	41	19.22	62	19.25	18.20	-21	9,602	-0.22%
2020/12/21	10	18.00	13	17.88	18.50	-3	8,606	-0.03%
2020/12/18	54	17.16	7	17.26	17.50	47	8,117	0.58%
2020/12/17	22	17.36	2	17.65	17.30	20	8,067	0.25%
2020/12/16	31	17.60	21.2	17.67	17.60	9.8	8,056	0.12%
2020/12/15	11	17.39	2	17.50	17.25	9	8,005	0.11%
2020/12/14	0	0.00	12	17.18	17.25	-12	7,868	-0.15%
2020/12/11	0	0.00	14.2	17.10	16.95	-14.2	7,721	-0.18%
2020/12/10	100	17.15	10	17.10	16.75	90	7,584	1.19%
2020/12/09	0	0.00	11	16.60	16.90	-11	7,498	-0.15%
2020/12/08	1	16.45	0	0.00	16.45	1	7,613	0.01%
2020/12/07	30	16.74	27	16.81	16.45	3	7,614	0.04%
2020/12/04	2	17.18	194.3	17.15	17.15	-192.3	7,435	-2.59%	大賣/鉅額交易
2020/12/03	12	16.80	15	17.04	17.05	-3	7,350	-0.04%
2020/12/02	4	17.08	8	17.08	16.80	-4	7,497	-0.05%
2020/12/01	5	17.12	6	17.22	17.30	-1	7,363	-0.01%
2020/11/30	9	17.67	3	17.80	17.50	6	7,256	0.08%
2020/11/27	3.2	17.14	3	17.27	17.20	0.2	7,042	0.00%
2020/11/26	108	17.11	5.1	17.22	17.20	102.9	6,981	1.47%	大買/鉅額交易
2020/11/25	14	17.16	7	17.06	17.25	7	6,854	0.10%
2020/11/24	20	16.85	31	16.75	16.50	-11	6,479	-0.17%
2020/11/23	1	15.95	5	15.97	16.10	-4	6,079	-0.07%
2020/11/20	9	15.56	5	15.69	15.65	4	6,133	0.07%
2020/11/19	2	15.55	45	15.61	15.45	-43	6,049	-0.71%
2020/11/18	0	0.00	2	15.20	14.90	-2	5,754	-0.03%
2020/11/16	0	0.00	1	14.50	14.65	-1	5,845	-0.02%
2020/11/12	9	15.11	2	15.00	14.95	7	5,995	0.12%
2020/11/11	0	0.00	12	15.21	15.40	-12	6,370	-0.19%
2020/11/10	0	0.00	16	14.71	14.70	-16	6,087	-0.26%
2020/11/09	10	13.95	10	14.10	14.05	0	5,873	0.00%
2020/11/03	0	0.00	51	13.85	13.65	-51	5,848	-0.87%
2020/11/02	0	0.00	1	13.10	13.10	-1	5,743	-0.02%
2020/10/30	0	0.00	2	13.28	13.00	-2	5,775	-0.03%
2020/10/26	0	0.00	1	13.45	13.40	-1	5,667	-0.02%
2020/10/23	0	0.00	1	13.25	13.20	-1	5,637	-0.02%
2020/10/22	3	13.05	0	0.00	13.00	3	5,637	0.05%
2020/10/21	1	13.00	0	0.00	13.15	1	5,648	0.02%
2020/10/20	0	0.00	0.8	13.00	13.05	-0.8	5,648	-0.01%
2020/10/19	0	0.00	1	12.95	13.00	-1	5,642	-0.02%
2020/10/16	1	13.00	0	0.00	12.95	1	5,625	0.02%
2020/10/13	0	0.00	0.1	12.95	12.95	-0.1	5,585	0.00%
2020/09/25	0	0.00	0.4	12.35	12.35	-0.4	5,564	-0.01%
2020/09/22	2	13.35	0	0.00	13.50	2	5,343	0.04%
2020/09/21	0	0.00	1	14.05	13.75	-1	5,256	-0.02%
2020/09/18	2	13.85	0	0.00	13.65	2	5,138	0.04%
2020/09/17	0	0.00	16	13.65	13.70	-16	4,940	-0.32%
2020/09/16	0	0.00	2	13.30	13.15	-2	4,845	-0.04%
2020/09/11	3	13.35	11	13.60	13.20	-8	4,744	-0.17%
2020/09/10	28	13.81	0	0.00	13.80	28	4,584	0.61%
2020/09/09	0	0.00	14	13.97	14.00	-14	4,510	-0.31%
2020/09/08	3	13.50	5	13.45	13.85	-2	4,445	-0.04%
2020/09/07	21	13.95	34	14.06	13.80	-13	4,340	-0.30%
2020/09/03	0	0.00	1	13.20	13.30	-1	4,048	-0.03%
2020/09/02	0	0.00	11	13.15	13.05	-11	3,956	-0.28%
2020/09/01	0	0.00	20	13.00	13.00	-20	3,896	-0.51%
2020/08/31	0.7	12.75	10	13.00	12.80	-9.3	3,842	-0.24%
2020/08/28	3	12.95	0.6	12.85	12.95	2.4	3,775	0.06%
2020/08/27	0	0.00	18	12.65	12.70	-18	3,722	-0.48%
2020/08/26	19	13.02	0.6	12.70	12.80	18.4	3,663	0.50%
2020/08/25	0	0.00	22	12.73	12.85	-22	3,422	-0.64%
2020/08/24	3	12.67	18	12.45	12.50	-15	3,321	-0.45%
2020/08/20	6	11.75	0	0.00	12.20	6	3,163	0.19%
2020/08/19	0	0.00	14.2	12.51	13.00	-14.2	2,978	-0.48%
2020/08/18	15	12.15	61	12.10	12.70	-46	2,796	-1.65%
2020/08/17	33	12.49	23	12.52	12.45	10	2,590	0.39%
2020/08/14	0	0.00	10.2	11.40	11.45	-10.2	2,015	-0.51%
2020/08/13	10	11.20	10	11.15	11.20	0	1,926	0.00%
2020/08/12	0	0.00	5	10.85	10.95	-5	1,849	-0.27%
2020/08/11	6	10.80	5	10.80	10.80	1	1,796	0.06%
2020/08/10	0	0.00	2	10.75	10.80	-2	1,750	-0.11%
2020/08/07	17	10.41	54	10.45	10.45	-37	1,681	-2.20%
2020/08/05	0	0.00	10	9.93	10.05	-10	1,513	-0.66%
2020/07/28	15	9.32	0	0.00	9.15	15	1,520	0.99%
2020/07/27	10	9.52	0	0.00	9.42	10	1,538	0.65%
2020/07/16	0	0.00	70	10.00	10.05	-70	1,621	-4.32%
2020/07/14	0	0.00	10	10.05	10.00	-10	1,633	-0.61%
2020/07/13	0	0.00	2	9.90	10.00	-2	1,653	-0.12%
2020/07/10	10	9.87	0	0.00	9.85	10	1,664	0.60%
2020/07/02	0	0.00	10	10.05	10.05	-10	1,648	-0.61%
2020/07/01	0	0.00	16	10.05	10.00	-16	1,652	-0.97%
2020/06/29	10	9.95	0	0.00	9.96	10	1,646	0.61%
2020/06/23	50	10.25	0	0.00	10.25	50	1,645	3.04%
2020/06/22	100	10.10	11	10.34	10.20	89	1,637	5.44%
2020/06/19	0	0.00	10	10.10	9.99	-10	1,592	-0.63%
2020/06/17	1	10.00	0	0.00	10.00	1	1,582	0.06%
2020/06/15	20	9.93	0	0.00	9.80	20	1,645	1.22%
2020/06/08	0	0.00	20	9.97	9.97	-20	1,732	-1.15%
2020/05/29	2	9.29	0	0.00	9.05	2	1,703	0.12%
2020/05/22	0	0.00	10.1	9.40	9.27	-10.1	1,731	-0.59%
2020/05/12	0	0.00	5	9.60	9.50	-5	1,670	-0.30%
2020/05/05	5	9.68	0	0.00	9.71	5	1,634	0.31%
2020/04/30	0	0.00	23	9.99	10.00	-23	1,630	-1.41%
2020/04/29	3	9.85	2	9.80	9.75	1	1,615	0.06%
2020/04/28	2	9.68	0	0.00	9.70	2	1,599	0.13%
2020/04/23	0	0.00	8	9.07	9.06	-8	1,558	-0.51%
2020/04/21	3	8.59	0	0.00	8.62	3	1,537	0.20%
2020/04/20	5	9.08	0	0.00	9.00	5	1,520	0.33%
2020/04/09	0	0.00	5	8.68	8.72	-5	1,679	-0.30%
2020/04/01	20	7.97	0	0.00	7.98	20	1,661	1.20%
2020/03/31	25	8.01	5	7.92	7.97	20	1,671	1.20%
2020/03/18	5	8.07	0	0.00	8.00	5	1,681	0.30%
2020/03/16	5	8.34	0	0.00	8.23	5	1,669	0.30%
2020/03/13	0	0.00	2	8.00	8.16	-2	1,634	-0.12%
2020/03/10	5	9.28	0	0.00	9.30	5	1,529	0.33%
2020/03/09	0	0.00	1	9.63	9.52	-1	1,502	-0.07%
2020/03/06	0	0.00	8	9.91	9.93	-8	1,471	-0.54%
2020/02/25	1	10.00	1	9.99	10.05	0	1,439	0.00%
2020/02/24	20	10.08	0	0.00	10.05	20	1,439	1.39%
2020/02/20	10	10.40	0	0.00	10.35	10	1,464	0.68%
2020/02/14	20	10.05	0	0.00	10.00	20	1,456	1.37%
2020/02/13	20	10.05	0	0.00	10.00	20	1,462	1.37%
2020/02/11	10	9.98	0	0.00	10.05	10	1,494	0.67%
2020/02/05	50	10.00	0	0.00	10.00	50	1,481	3.38%
2020/02/04	0	0.00	3	10.00	10.10	-3	1,474	-0.20%
2020/01/10	0	0.00	0.2	10.85	10.85	-0.2	1,509	-0.02%
2020/01/08	10	10.90	0	0.00	10.90	10	1,505	0.66%
2020/01/07	1	11.10	0	0.00	11.15	1	1,467	0.07%
2020/01/06	1	11.50	5.1	11.45	11.35	-4.1	1,437	-0.29%
2019/12/23	0.6	11.20	0	0.00	11.30	0.6	1,205	0.05%
2019/12/20	0	0.00	10	11.20	11.15	-10	1,191	-0.84%
2019/12/19	0	0.00	0.1	11.15	11.20	-0.1	1,184	-0.01%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,077	-0.19%
2019/12/03	0	0.00	10	10.60	10.65	-10	1,079	-0.93%
2019/12/02	0	0.00	2	10.60	10.60	-2	1,082	-0.18%
2019/11/29	0	0.00	3	10.65	10.65	-3	1,080	-0.28%
2019/11/27	0	0.00	6	10.80	10.75	-6	1,065	-0.56%
2019/11/20	0	0.00	2	10.80	10.80	-2	1,073	-0.19%
2019/11/15	1	10.50	0	0.00	10.50	1	1,040	0.10%
2019/11/13	0	0.00	9	10.45	10.50	-9	1,042	-0.86%
2019/11/12	0	0.00	15	10.50	10.55	-15	1,062	-1.41%
2019/11/11	10	10.50	0	0.00	10.55	10	1,062	0.94%
2019/11/08	0	0.00	15	10.55	10.60	-15	1,071	-1.40%
2019/11/05	10	10.35	0	0.00	10.45	10	1,084	0.92%
2019/11/04	0	0.00	0	10.30	10.30	0	1,088	0.00%
2019/11/01	10	10.20	0	0.00	10.25	10	1,098	0.91%
2019/10/25	10	10.35	0	0.00	10.35	10	1,143	0.87%
2019/10/24	20	10.34	0	0.00	10.40	20	1,139	1.76%
2019/10/21	0	0.00	3	10.25	10.30	-3	1,127	-0.27%
2019/10/18	3	10.10	0	0.00	10.15	3	1,133	0.26%
2019/10/09	0	0.00	0.1	10.40	10.25	-0.1	999	-0.01%
2019/09/25	1	10.65	1	10.70	10.75	0	1,085	0.00%
2019/09/23	0	0.00	0.3	10.70	10.65	-0.3	1,083	-0.03%
2019/09/20	0	0.00	1	10.55	10.60	-1	1,095	-0.09%
2019/09/19	0	0.00	3	10.70	10.50	-3	1,087	-0.28%
2019/09/17	10	10.74	0	0.00	10.75	10	1,081	0.92%
2019/09/16	1	11.05	0	0.00	10.85	1	1,093	0.09%
2019/09/06	5	10.65	0	0.00	10.70	5	1,057	0.47%
2019/09/03	0	0.00	11	10.35	10.30	-11	1,039	-1.06%
2019/09/02	3	10.25	0	0.00	10.30	3	1,049	0.29%
2019/08/26	10	9.97	0	0.00	9.97	10	1,043	0.96%
2019/08/16	10	10.15	0	0.00	10.10	10	1,031	0.97%
2019/08/14	10.1	10.20	0	0.00	10.05	10.1	1,013	0.99%
2019/08/13	11	10.10	0	0.00	10.10	11	1,012	1.09%
2019/08/12	11	10.25	0	0.00	10.25	11	1,000	1.10%
2019/08/06	10	10.60	0	0.00	10.65	10	995	1.00%
2019/07/30	2	11.25	12	11.26	11.35	-10	1,140	-0.88%
2019/07/29	0	0.00	231	11.22	11.20	-231	1,134	-20.37%	大賣/鉅額交易
2019/07/26	10	11.05	0	0.00	11.05	10	1,120	0.89%
2019/07/24	2	11.05	0	0.00	11.05	2	1,130	0.18%
2019/07/22	1	11.05	0	0.00	11.05	1	1,153	0.09%
2019/07/19	0	0.00	0.3	11.00	11.05	-0.3	1,156	-0.03%
2019/07/12	2	11.30	0	0.00	11.25	2	1,286	0.16%
2019/07/11	2	11.30	0	0.00	11.25	2	1,274	0.16%
2019/07/05	2	11.20	0	0.00	11.20	2	1,320	0.15%
2019/07/02	0	0.00	4	11.40	11.25	-4	1,385	-0.29%
2019/06/19	0	0.00	70	11.30	11.40	-70	1,615	-4.33%
2019/06/17	1	11.30	1	11.40	11.35	0	1,618	0.00%
2019/06/14	2	11.20	0	0.00	11.25	2	1,627	0.12%
2019/06/13	9	11.05	0	0.00	11.05	9	1,621	0.56%
2019/06/12	6	11.05	0.1	11.05	11.05	5.9	1,631	0.36%
2019/06/11	5	11.10	0	0.00	11.05	5	1,635	0.31%
2019/06/10	50	11.11	0	0.00	11.05	50	1,631	3.07%
2019/06/06	42	11.19	0	0.00	11.15	42	1,626	2.58%
2019/06/05	118	11.25	0	0.00	11.25	118	1,623	7.27%	大買/鉅額交易
2019/06/03	1	11.15	1	11.10	11.20	0	1,645	0.00%
2019/05/16	11	11.00	0	0.00	11.00	11	1,896	0.58%
2019/05/14	1	11.00	0	0.00	11.10	1	1,920	0.05%
2019/05/13	5	11.05	0	11.15	11.10	5	1,908	0.26%
2019/05/10	10	11.61	0	0.00	11.55	10	1,911	0.52%
2019/05/09	10	11.80	3	11.75	11.80	7	1,873	0.37%
2019/05/03	0	0.00	12	12.64	12.65	-12	1,803	-0.67%
2019/05/02	0	0.00	10	12.60	12.60	-10	1,803	-0.55%
2019/04/30	0	0.00	10	12.50	12.60	-10	1,813	-0.55%
2019/04/25	0	0.00	3	12.75	12.75	-3	1,831	-0.16%
2019/04/24	0	0.00	10	13.00	12.80	-10	1,815	-0.55%
2019/04/23	3	12.78	16	12.67	12.85	-13	1,789	-0.73%
2019/04/22	3	12.50	15	12.33	12.50	-12	1,707	-0.70%
2019/04/19	0	0.00	10	12.20	12.20	-10	1,695	-0.59%
2019/04/17	0	0.00	5	12.30	12.40	-5	1,724	-0.29%
2019/04/16	2	12.25	1	12.25	12.30	1	1,738	0.06%
2019/04/15	0	0.00	10	12.40	12.35	-10	1,733	-0.58%
2019/04/11	0	0.00	10	12.70	12.40	-10	1,727	-0.58%
2019/04/10	6	12.45	11	12.45	12.65	-5	1,693	-0.30%
2019/04/09	0	0.00	1	12.40	12.40	-1	1,657	-0.06%
2019/04/08	11	12.35	10	12.20	12.40	1	1,626	0.06%
2019/04/03	2	12.10	2	12.30	12.15	0	1,597	0.00%
2019/04/02	0	0.00	10	12.25	12.25	-10	1,565	-0.64%
2019/04/01	7	12.28	0	0.00	12.30	7	1,553	0.45%
2019/03/29	4	12.43	0	0.00	12.45	4	1,519	0.26%
2019/03/28	6	12.48	0	0.00	12.60	6	1,515	0.40%
2019/03/27	0	0.00	10	12.60	12.65	-10	1,513	-0.66%
2019/03/26	1	12.70	13	12.71	12.55	-12	1,522	-0.79%
2019/03/25	3	12.75	86	12.76	12.85	-83	1,463	-5.67%
2019/03/22	2	13.25	15	13.45	13.40	-13	1,403	-0.93%
2019/03/21	0	0.00	10	13.35	13.40	-10	1,391	-0.72%
2019/03/20	0	0.00	15	13.30	13.40	-15	1,476	-1.02%
2019/03/19	18	13.20	0	0.00	13.20	18	1,480	1.22%
2019/03/15	0	0.00	1.9	13.15	13.15	-1.9	1,475	-0.13%
2019/03/08	5	13.00	0	0.00	13.05	5	1,573	0.32%
2019/03/07	10	13.30	0	0.00	13.10	10	1,599	0.63%
2019/03/05	37	13.35	0	0.00	13.30	37	1,629	2.27%
2019/03/04	39	13.40	2	13.40	13.40	37	1,634	2.26%
2019/02/27	0	0.00	18	13.25	13.20	-18	1,624	-1.11%
2019/02/22	2	13.00	0	0.00	12.95	2	1,584	0.13%
2019/02/21	22	13.05	21	13.29	13.00	1	1,559	0.06%
2019/02/20	3	13.28	0	0.00	13.35	3	1,503	0.20%
2019/02/15	1	12.55	0	0.00	12.55	1	1,462	0.07%
2019/02/12	10	12.20	0	0.00	12.30	10	1,422	0.70%
2019/02/11	1	12.15	0	0.00	12.05	1	1,438	0.07%
2019/01/29	1	12.25	0	0.00	12.25	1	1,396	0.07%
2019/01/25	2	12.55	0	0.00	12.55	2	1,409	0.14%
2019/01/22	0	0.00	26	12.70	12.70	-26	1,419	-1.83%
2019/01/18	0	0.00	2	12.45	12.45	-2	1,441	-0.14%
2019/01/16	2	12.15	0	0.00	12.15	2	1,614	0.12%
2019/01/15	5	12.15	0	0.00	12.15	5	1,616	0.31%
2019/01/14	2	12.25	10	12.25	12.20	-8	1,623	-0.49%
2019/01/10	1	12.15	0	0.00	12.20	1	1,706	0.06%
2019/01/09	1	12.20	0	0.00	12.25	1	1,707	0.06%
2019/01/04	2	11.55	5	11.65	11.60	-3	1,710	-0.18%
2019/01/02	2	11.73	0	0.00	11.65	2	1,795	0.11%
2018/12/26	2	11.70	0	0.00	11.60	2	1,871	0.11%
2018/12/21	20	11.70	0	0.00	11.85	20	1,894	1.06%
2018/12/13	1	12.30	0	0.00	12.30	1	2,007	0.05%
2018/12/03	0	0.00	1	12.40	12.40	-1	1,919	-0.05%
2018/11/29	0	0.00	56	11.85	11.75	-56	1,884	-2.97%
2018/11/27	10	11.70	0	0.00	11.75	10	1,868	0.54%
2018/11/21	10	11.80	0	0.00	11.80	10	1,905	0.52%
2018/11/20	10	11.75	0	0.00	11.80	10	1,915	0.52%
2018/11/19	20	11.85	0	0.00	11.85	20	1,909	1.05%
2018/11/14	1	11.30	0	0.00	11.30	1	1,871	0.05%
2018/11/12	1	11.60	0	0.00	11.60	1	1,894	0.05%
2018/11/08	0	0.00	10	12.10	12.10	-10	2,001	-0.50%
2018/11/07	30	11.65	0	0.00	11.70	30	2,010	1.49%
2018/11/06	0	0.00	1	11.60	11.65	-1	2,061	-0.05%
2018/11/02	30	11.60	0	0.00	11.50	30	2,250	1.33%
2018/10/29	2	11.00	0	0.00	11.10	2	2,268	0.09%
2018/10/26	10	11.00	0	0.00	10.95	10	2,269	0.44%
2018/10/25	10	11.04	0	0.00	10.90	10	2,235	0.45%
2018/10/24	2	12.20	0	0.00	11.90	2	2,152	0.09%
2018/10/16	2	12.85	0	0.00	12.90	2	2,013	0.10%
2018/10/15	3	12.95	0	0.00	13.00	3	2,003	0.15%
2018/10/11	3	13.48	0	0.00	13.05	3	1,987	0.15%
2018/10/09	16	13.93	0	0.00	14.25	16	1,967	0.81%
2018/10/08	4	14.10	0	0.00	14.25	4	2,070	0.19%
2018/10/05	4	14.25	0	0.00	14.20	4	2,263	0.18%
2018/10/02	0	0.00	2	15.30	15.25	-2	2,417	-0.08%
2018/09/28	4	15.48	0	0.00	15.30	4	2,535	0.16%
2018/09/27	2	15.55	0	0.00	15.50	2	2,548	0.08%
2018/09/26	10	15.65	0	0.00	15.70	10	2,534	0.39%
2018/09/21	6	15.45	1	15.70	15.70	5	2,522	0.20%
2018/09/13	50	14.50	0	0.00	14.45	50	2,569	1.95%
2018/09/12	2	14.25	0	0.00	14.25	2	2,578	0.08%
2018/09/11	10	14.28	0	0.00	14.30	10	2,593	0.39%
2018/09/10	3	14.43	0	0.00	14.25	3	2,602	0.12%
2018/09/07	4	14.88	0	0.00	14.85	4	2,597	0.15%
2018/09/05	7	15.10	0	0.00	14.95	7	2,599	0.27%
2018/09/04	4	15.20	0	0.00	15.30	4	2,582	0.15%
2018/09/03	1	15.25	0	0.00	15.20	1	2,593	0.04%
2018/08/27	1	15.80	0	0.00	15.95	1	2,676	0.04%
2018/08/22	3	15.70	0.5	15.80	15.75	2.5	2,761	0.09%
2018/08/21	2	15.45	0	0.00	15.45	2	2,769	0.07%
2018/08/17	10	15.50	0	0.00	15.40	10	2,811	0.36%
2018/08/16	5.2	15.15	2.2	15.15	15.15	3	2,812	0.11%
2018/08/15	4	15.85	3	16.10	15.60	1	2,814	0.04%
2018/08/14	10	16.30	10	16.30	16.30	0	2,823	0.00%
2018/08/13	11	16.62	0	0.00	16.45	11	2,960	0.37%
2018/08/10	1	17.10	0.2	17.15	17.15	0.8	3,114	0.03%
2018/08/09	1	18.00	0	0.00	17.35	1	3,100	0.03%
2018/08/08	0	0.00	2	18.60	18.60	-2	2,972	-0.07%
2018/08/02	4	18.38	0	0.00	18.30	4	3,050	0.13%
2018/07/27	1	18.80	2	18.80	18.80	-1	3,156	-0.03%
2018/07/25	104	18.80	0	0.00	18.80	104	3,179	3.27%	大買/鉅額交易
2018/07/24	10	18.80	0	0.00	18.75	10	3,183	0.31%
2018/07/17	1	18.95	1	19.00	18.85	0	3,288	0.00%
2018/07/16	2	19.05	1	19.05	19.05	1	3,271	0.03%
2018/07/13	4	20.88	25	20.81	21.00	-21	3,163	-0.66%
2018/07/12	0	0.00	10	20.40	20.50	-10	3,011	-0.33%
2018/07/11	0	0.00	182	20.10	20.40	-182	2,986	-6.09%	大賣/鉅額交易
2018/07/10	20	20.00	77.1	20.05	20.00	-57.1	3,053	-1.87%
2018/07/09	0	0.00	1,445.5	19.95	19.95	-1,445.5	3,085	-46.85%	大賣/鉅額交易
2018/07/03	0	0.00	0.5	20.30	20.30	-0.5	3,375	-0.01%
2018/06/28	0	0.00	10	20.25	20.15	-10	3,356	-0.30%
2018/06/25	0	0.00	12	20.39	20.30	-12	3,327	-0.36%
2018/06/22	0	0.00	10	20.20	20.15	-10	3,330	-0.30%
2018/06/11	0	0.00	8	20.85	20.85	-8	3,619	-0.22%
2018/06/07	0	0.00	25	20.98	20.85	-25	3,643	-0.69%
2018/06/05	0	0.00	1.1	20.55	20.55	-1.1	3,613	-0.03%
2018/06/04	0	0.00	10	20.50	20.70	-10	3,604	-0.28%
2018/05/31	10	20.15	0	0.00	20.50	10	3,593	0.28%
2018/05/28	80	20.50	1	20.55	20.50	79	3,542	2.23%
2018/05/23	1	21.30	71	21.00	21.00	-70	3,516	-1.99%
2018/05/21	11	21.37	0	0.00	21.25	11	3,453	0.32%
2018/05/18	66	20.51	32	20.98	21.10	34	3,305	1.03%
2018/05/17	15	20.10	23	20.25	20.35	-8	3,142	-0.25%
2018/05/15	0	0.00	10	20.10	20.10	-10	3,191	-0.31%
2018/05/14	0	0.00	19.2	20.08	20.00	-19.2	3,255	-0.59%
2018/05/11	11	20.15	0	0.00	19.95	11	3,233	0.34%
2018/05/10	0	0.00	11	20.05	20.00	-11	3,202	-0.34%
2018/05/09	0	0.00	12	20.13	20.00	-12	3,203	-0.37%
2018/05/08	0	0.00	11.4	19.81	20.05	-11.4	3,199	-0.36%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/02	2	19.95	10	20.00	19.95	-8	3,157	-0.25%
2018/04/30	0	0.00	10	19.85	19.85	-10	3,168	-0.32%
2018/04/27	12	19.80	0	0.00	19.70	12	3,192	0.38%
2018/04/26	0	0.00	20	20.03	19.75	-20	3,219	-0.62%
2018/04/25	13	19.52	0	0.00	19.70	13	3,227	0.40%
2018/04/24	12	19.80	10	20.20	19.65	2	3,256	0.06%
2018/04/23	19	20.10	0	0.00	20.10	19	3,207	0.59%
2018/04/19	2	20.48	22.9	20.39	20.35	-20.9	3,236	-0.65%
2018/04/18	0.7	20.25	90	20.30	20.35	-89.3	3,247	-2.75%
2018/04/17	10	20.66	32	20.63	20.60	-22	3,232	-0.68%
2018/04/16	15	20.88	11	20.75	20.90	4	3,182	0.13%
2018/04/13	1	20.50	24	20.16	20.30	-23	3,159	-0.73%
2018/04/12	0	0.00	3	20.00	20.00	-3	3,199	-0.09%
2018/04/11	17	20.00	30	19.97	19.90	-13	3,191	-0.41%
2018/04/10	0	0.00	20	19.60	19.60	-20	3,081	-0.65%
2018/04/09	60	19.43	28	19.22	19.35	32	3,048	1.05%
2018/04/02	1	19.00	0	0.00	19.05	1	3,059	0.03%
2018/03/31	7	18.99	10	19.05	18.90	-3	3,118	-0.10%
2018/03/30	0	0.00	10	19.00	18.95	-10	3,292	-0.30%
2018/03/29	21.8	18.81	0	0.00	18.80	21.8	3,303	0.66%
2018/03/28	0	0.00	10	18.85	18.85	-10	3,342	-0.30%
2018/03/23	10	19.00	20	18.90	19.00	-10	3,408	-0.29%
2018/03/22	0	0.00	20	19.13	19.00	-20	3,397	-0.59%
2018/03/20	10	18.90	10	18.95	19.15	0	3,430	0.00%
2018/03/19	10	19.00	30	19.05	19.00	-20	3,434	-0.58%
2018/03/15	0	0.00	10	18.30	18.20	-10	3,406	-0.29%
2018/03/13	0	0.00	10	18.05	18.00	-10	3,665	-0.27%
2018/03/12	10	18.00	0	0.00	17.95	10	4,023	0.25%
2018/03/08	0	0.00	10	18.20	18.15	-10	4,387	-0.23%
2018/03/07	0	0.00	10	18.20	18.10	-10	4,521	-0.22%
2018/03/06	0	0.00	10	18.25	18.10	-10	4,702	-0.21%
2018/03/05	0	0.00	10	18.30	18.05	-10	4,793	-0.21%
2018/03/01	0	0.00	10	18.45	18.55	-10	4,842	-0.21%
2018/02/27	0	0.00	3	18.45	18.45	-3	4,943	-0.06%
2018/02/23	0	0.00	12	18.60	18.55	-12	5,103	-0.24%
2018/02/22	0	0.00	10	18.20	18.40	-10	5,114	-0.20%
2018/02/21	0	0.00	10	18.00	18.30	-10	5,155	-0.19%
2018/02/12	2	17.40	10	17.60	17.45	-8	5,163	-0.15%
2018/02/08	0	0.00	17	17.50	17.70	-17	5,197	-0.33%
2018/02/07	0	0.00	10	17.20	16.95	-10	5,199	-0.19%
2018/02/06	2	17.20	1	17.65	16.75	1	5,334	0.02%
2018/02/05	0	0.00	10.1	18.20	18.20	-10.1	5,527	-0.18%
2018/02/02	0	0.00	10	18.40	18.45	-10	5,525	-0.18%
2018/02/01	0	0.00	20	18.40	18.40	-20	5,598	-0.36%
2018/01/30	1	18.55	12.3	18.68	18.50	-11.3	5,693	-0.20%
2018/01/25	2	18.65	10	18.85	18.60	-8	5,981	-0.13%
2018/01/24	0	0.00	30	18.67	18.80	-30	5,985	-0.50%
2018/01/23	0	0.00	11	18.50	18.40	-11	5,968	-0.18%
2018/01/22	4	18.45	1	18.55	18.70	3	6,006	0.05%
2018/01/17	0	0.00	11	19.10	19.00	-11	6,005	-0.18%
2018/01/16	0	0.00	10	19.15	19.10	-10	5,992	-0.17%
2018/01/15	7	19.35	0	0.00	19.05	7	6,003	0.12%
2018/01/09	0	0.00	14	19.57	19.70	-14	6,048	-0.23%
2018/01/08	5	19.50	2	19.75	19.45	3	6,067	0.05%
2018/01/05	0	0.00	11	19.15	19.30	-11	5,948	-0.18%
2018/01/04	2	19.10	0	0.00	18.80	2	5,918	0.03%