聯成 (1313)-國票-台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
969張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	13.50	0	0.00	13.45	1	1,507	0.07%
2024/05/07	2	13.50	0	0.00	13.50	2	1,516	0.13%
2024/05/06	2	13.70	0	0.00	13.65	2	1,547	0.13%
2024/05/02	2	13.95	0	0.00	13.90	2	1,550	0.13%
2024/04/30	9	13.76	0	0.00	13.75	9	1,555	0.58%
2024/04/29	0	0.00	4	13.80	14.05	-4	1,534	-0.26%
2024/04/26	2	13.60	8	13.51	13.60	-6	1,494	-0.40%
2024/04/24	3	13.45	3	13.45	13.45	0	1,483	0.00%
2024/04/22	3	13.45	2	13.45	13.45	1	1,543	0.06%
2024/04/19	1	13.60	3	13.60	13.30	-2	1,531	-0.13%
2024/04/18	6	13.30	0	0.00	13.45	6	1,505	0.40%
2024/04/17	3	13.35	0	0.00	13.35	3	1,499	0.20%
2024/04/15	10	13.65	0	13.50	13.55	10	1,491	0.67%
2024/04/12	4	13.45	0	0.00	13.50	4	1,485	0.27%
2024/04/11	5	13.55	0	0.00	13.50	5	1,478	0.34%
2024/04/10	0	0.00	2	13.80	13.75	-2	1,457	-0.14%
2024/04/09	0	0.00	1	13.60	13.50	-1	1,436	-0.07%
2024/04/02	0	0.00	0	13.40	13.30	0	1,400	0.00%
2024/03/29	0	0.00	1	13.25	13.25	-1	1,393	-0.07%
2024/03/27	1	13.30	0	0.00	13.35	1	1,430	0.07%
2024/03/26	5	13.15	0	0.00	13.20	5	1,420	0.35%
2024/03/25	0	13.15	0	0.00	13.15	0	1,413	0.00%
2024/03/22	13	13.19	0	0.00	13.20	13	1,409	0.92%
2024/03/18	15	13.08	5	13.20	13.20	10	1,357	0.74%
2024/03/15	29	13.29	0	0.00	13.25	29	1,341	2.16%
2024/03/13	6	13.60	0	0.00	13.60	6	1,329	0.45%
2024/03/12	0	13.85	10	13.85	13.85	-10	1,320	-0.76%
2024/03/11	1	13.80	0	0.00	13.75	1	1,335	0.07%
2024/03/08	23	13.82	0	0.00	13.65	23	1,349	1.71%
2024/03/07	3	14.35	0	0.00	14.30	3	1,265	0.24%
2024/03/06	5	14.50	5	14.45	14.50	0	1,272	0.00%
2024/03/05	15	14.47	0	0.00	14.35	15	1,276	1.17%
2024/03/04	0	14.50	0	0.00	14.50	0	1,273	0.00%
2024/02/29	8	14.64	0	0.00	14.65	8	1,260	0.64%
2024/02/27	5	14.80	0	0.00	14.80	5	1,250	0.40%
2024/02/26	0.2	15.05	0	0.00	15.05	0.2	1,261	0.01%
2024/02/23	9.9	15.08	0	0.00	15.05	9.9	1,263	0.78%
2024/02/22	3	15.15	0	15.25	15.10	3	1,285	0.23%
2024/02/21	0	0.00	0	15.40	15.35	0	1,283	0.00%
2024/02/20	0	0.00	0	15.45	15.45	0	1,293	0.00%
2024/02/15	0	0.00	5	15.05	15.10	-5	1,356	-0.37%
2024/02/05	4	14.75	0.1	14.85	14.80	3.9	1,360	0.29%
2024/02/01	0	0.00	5	15.15	15.15	-5	1,450	-0.34%
2024/01/31	3	14.95	0	0.00	14.95	3	1,449	0.21%
2024/01/29	0	0.00	0.5	15.05	15.10	-0.5	1,424	-0.04%
2024/01/26	1.6	14.75	0	14.75	14.70	1.6	1,396	0.11%
2024/01/25	0	14.30	0	0.00	14.30	0	1,372	0.00%
2024/01/24	3	14.35	0	0.00	14.35	3	1,369	0.22%
2024/01/22	0	14.15	5	14.10	14.10	-5	1,351	-0.37%
2024/01/17	3	14.15	0	0.00	14.20	3	1,361	0.22%
2024/01/16	3	14.50	0	0.00	14.40	3	1,324	0.23%
2024/01/11	2	14.85	0	0.00	14.80	2	1,302	0.16%
2024/01/10	9	14.82	0	0.00	14.80	9	1,310	0.69%
2024/01/08	13	15.11	0	0.00	15.15	13	1,296	1.00%
2023/12/27	0	0.00	1	15.25	15.30	-1	1,361	-0.07%
2023/12/25	3	15.00	0	0.00	15.00	3	1,357	0.22%
2023/12/22	13	15.15	0	0.00	15.10	13	1,350	0.96%
2023/12/19	5	15.59	0	0.00	15.50	5	1,323	0.38%
2023/12/18	3.6	15.91	0	0.00	15.85	3.6	1,325	0.27%
2023/12/15	2.8	15.66	0	0.00	15.85	2.8	1,320	0.21%
2023/12/14	2	15.50	0	0.00	15.55	2	1,307	0.15%
2023/12/12	5	15.45	0	0.00	15.50	5	1,330	0.38%
2023/12/11	10.2	15.60	0	0.00	15.55	10.2	1,326	0.77%
2023/12/08	8	15.73	0	0.00	15.70	8	1,329	0.60%
2023/12/07	4	16.05	0	0.00	15.95	4	1,297	0.31%
2023/12/06	5	16.20	0	0.00	16.20	5	1,291	0.39%
2023/12/05	4	16.24	0	0.00	16.40	4	1,289	0.31%
2023/12/04	8.9	16.13	0	0.00	16.15	8.9	1,266	0.70%
2023/12/01	13.7	16.02	0	0.00	16.10	13.7	1,266	1.08%
2023/11/30	7	15.96	1	16.00	15.90	6	1,276	0.47%
2023/11/29	4	15.94	0	0.00	16.05	4	1,302	0.31%
2023/11/28	0	0.00	3	16.00	15.95	-3	1,301	-0.23%
2023/11/27	5.7	16.01	0	0.00	15.85	5.7	1,305	0.44%
2023/11/24	0.9	15.90	0	0.00	15.95	0.9	1,302	0.07%
2023/11/23	7	15.94	0	0.00	15.80	7	1,296	0.54%
2023/11/21	8	16.00	0	0.00	16.00	8	1,305	0.61%
2023/11/17	0	0.00	3	16.20	16.20	-3	1,295	-0.23%
2023/11/16	0.9	16.25	0	0.00	16.20	0.9	1,290	0.07%
2023/11/14	0	0.00	0	15.80	15.85	0	1,240	0.00%
2023/11/13	0	0.00	1	15.60	15.45	-1	1,228	-0.08%
2023/11/10	0	0.00	3	15.60	15.55	-3	1,230	-0.25%
2023/11/09	1	15.60	0	0.00	15.25	1	1,173	0.09%
2023/11/08	0	0.00	3	15.30	15.25	-3	1,200	-0.25%
2023/11/06	0	0.00	0	15.20	15.30	0	1,249	0.00%
2023/11/03	0	0.00	5	15.10	15.20	-5	1,260	-0.40%
2023/11/02	0	14.85	0	0.00	14.85	0	1,277	0.00%
2023/10/30	3	14.80	0	0.00	14.75	3	1,547	0.19%
2023/10/27	0	0.00	3	14.73	14.95	-3	1,716	-0.17%
2023/10/26	3	14.55	0	0.00	14.80	3	1,773	0.17%
2023/10/24	0	14.55	0	0.00	14.60	0	2,092	0.00%
2023/10/23	0	14.50	0	0.00	14.60	0	2,230	0.00%
2023/10/20	2	14.45	0	0.00	14.55	2	2,253	0.09%
2023/10/19	5	14.70	0	0.00	14.75	5	2,288	0.22%
2023/10/18	3	14.80	0	0.00	14.80	3	2,328	0.13%
2023/10/12	0	0.00	6	15.34	15.35	-6	3,150	-0.19%
2023/10/11	1	15.30	0	0.00	15.20	1	3,165	0.03%
2023/10/06	0	0.00	6	14.90	14.90	-6	3,137	-0.19%
2023/10/04	3	14.45	0	0.00	14.50	3	3,142	0.10%
2023/10/03	11	14.84	0	0.00	14.80	11	3,133	0.35%
2023/09/27	7	14.89	0	0.00	14.80	7	3,155	0.22%
2023/09/26	0	15.05	0	0.00	15.00	0	3,164	0.00%
2023/09/20	25	15.46	3	15.45	15.40	22	3,240	0.68%
2023/09/19	3	15.60	2	15.75	15.65	1	3,430	0.03%
2023/09/18	2	15.65	3	15.60	15.70	-1	3,421	-0.03%
2023/09/15	9	15.53	0	0.00	15.65	9	3,416	0.26%
2023/09/14	5	15.60	0	0.00	15.65	5	3,381	0.15%
2023/09/08	10	15.55	15	15.62	15.70	-5	3,378	-0.15%
2023/09/05	0	0.00	5	15.90	15.75	-5	3,352	-0.15%
2023/09/04	0	0.00	19	15.61	15.80	-19	3,326	-0.57%
2023/09/01	0	0.00	14	15.23	15.30	-14	3,299	-0.42%
2023/08/31	0	0.00	10	15.15	15.05	-10	3,308	-0.30%
2023/08/30	0	0.00	5	15.30	15.30	-5	3,324	-0.15%
2023/08/28	15	15.08	0	0.00	15.00	15	3,328	0.45%
2023/08/25	0	0.00	23.1	15.45	15.45	-23.1	3,332	-0.69%
2023/08/23	9.8	14.98	0	0.00	15.00	9.8	3,308	0.30%
2023/08/22	30	15.03	0	0.00	14.95	30	3,306	0.91%
2023/08/21	20	15.35	0	0.00	15.10	20	3,298	0.61%
2023/08/18	16	15.28	1	15.65	15.30	15	3,281	0.46%
2023/08/16	19	14.76	0	0.00	14.85	19	3,229	0.59%
2023/08/15	10	15.13	5	15.20	15.10	5	3,202	0.16%
2023/08/14	17	15.19	0	0.00	15.20	17	3,190	0.53%
2023/08/10	10	15.82	0.1	16.10	15.75	9.9	3,134	0.32%
2023/08/09	8	16.24	0	0.00	16.20	8	3,095	0.26%
2023/08/08	11	16.22	4	16.28	16.35	7	3,088	0.23%
2023/08/07	46	16.23	0.2	16.25	16.25	45.8	3,067	1.49%
2023/08/02	10	17.31	0	0.00	17.05	10	2,927	0.34%
2023/08/01	5	17.60	24	17.31	17.40	-19	2,796	-0.68%
2023/07/31	49.1	16.87	0	0.00	16.75	49.1	2,628	1.87%
2023/07/28	21	16.80	3	16.80	16.70	18	2,565	0.70%
2023/07/27	1.2	17.19	2	17.20	17.15	-0.8	2,490	-0.03%
2023/07/26	5	16.46	1	16.60	16.60	4	2,255	0.18%
2023/07/24	0	0.00	1	15.75	15.80	-1	2,100	-0.05%
2023/07/21	0	0.00	1	16.30	16.15	-1	2,062	-0.05%
2023/07/20	1	16.05	3	16.22	16.30	-2	2,039	-0.10%
2023/07/19	1	16.15	1	16.15	15.75	0	1,978	0.00%
2023/07/18	15	16.50	7	16.59	16.65	8	1,826	0.44%
2023/07/17	0	0.00	1	15.25	15.30	-1	1,378	-0.07%
2023/07/14	1	14.60	13	14.29	14.55	-12	1,261	-0.95%
2023/06/27	0	0.00	0.1	14.90	15.05	-0.1	1,239	0.00%
2023/06/15	0	14.35	0	0.00	14.35	0	1,049	0.00%
2023/06/07	0	0.00	0	14.80	14.70	0	1,131	0.00%
2023/04/14	0	0.00	0	15.25	15.15	0	1,767	0.00%
2023/04/11	0	0.00	2	14.85	15.05	-2	1,710	-0.12%
2023/04/10	1	14.95	0	0.00	15.00	1	1,680	0.06%
2023/03/23	0	0.00	20	14.45	14.45	-20	1,879	-1.06%
2023/03/16	0	14.50	0	0.00	14.25	0	1,904	0.00%
2023/03/14	0	14.75	0	0.00	14.70	0	1,929	0.00%
2023/03/10	0	15.00	0	0.00	15.00	0	1,932	0.00%
2023/03/09	0	0.00	1	15.60	15.40	-1	1,951	-0.05%
2023/03/06	0.1	15.20	2	15.30	15.30	-1.9	2,056	-0.09%
2023/03/02	0	15.10	0	0.00	15.10	0	2,096	0.00%
2023/02/23	0	15.65	0	0.00	15.60	0	2,042	0.00%
2023/02/20	2	15.65	0	0.00	15.65	2	2,032	0.10%
2023/02/15	0.1	15.10	0	0.00	15.15	0.1	2,091	0.00%
2023/02/07	0.1	15.35	0	0.00	15.30	0.1	1,997	0.00%
2023/02/01	0.1	15.10	0	0.00	15.05	0.1	1,814	0.00%
2023/01/30	0	0.00	3	14.75	14.55	-3	1,715	-0.17%
2023/01/17	3	14.25	0	0.00	14.40	3	1,651	0.18%
2023/01/06	0	0.00	1	13.60	13.55	-1	1,616	-0.06%
2022/12/26	0	0.00	3	14.10	14.10	-3	1,625	-0.18%
2022/12/22	2	14.08	0	0.00	14.05	2	1,629	0.12%
2022/11/30	1	14.10	0	0.00	14.05	1	1,319	0.08%
2022/11/28	0	0.00	4	13.15	13.30	-4	1,170	-0.34%
2022/11/11	0	0.00	16	12.38	12.40	-16	1,073	-1.49%
2022/10/27	0	0.00	3	12.35	12.40	-3	1,456	-0.21%
2022/10/24	0	0.00	1	12.20	12.15	-1	1,452	-0.07%
2022/10/21	5	12.25	0	0.00	12.15	5	1,448	0.35%
2022/10/13	0.1	11.80	0	0.00	11.70	0.1	1,327	0.01%
2022/09/29	0	0.00	3	12.20	12.15	-3	1,382	-0.22%
2022/09/21	0	0.00	2	13.20	13.15	-2	1,391	-0.14%
2022/09/15	20	13.65	10	13.65	13.75	10	1,433	0.70%
2022/09/13	0	0.00	5	13.70	13.75	-5	1,449	-0.34%
2022/09/01	3	13.75	0	0.00	13.75	3	1,520	0.20%
2022/08/17	0	0.00	1	13.60	13.75	-1	1,538	-0.06%
2022/08/15	1	13.65	0	0.00	13.55	1	1,533	0.07%
2022/08/12	2	13.65	2	13.65	13.55	0	1,527	0.00%
2022/08/09	0	0.00	1	13.20	13.20	-1	1,543	-0.06%
2022/08/08	1	13.10	0	0.00	12.90	1	1,535	0.07%
2022/08/05	0	0.00	2	13.28	13.40	-2	1,539	-0.13%
2022/08/04	5	13.78	0	0.00	13.55	5	1,516	0.33%
2022/07/28	0	0.00	3	15.10	15.05	-3	1,539	-0.19%
2022/07/21	1	14.85	2	14.95	15.05	-1	1,657	-0.06%
2022/07/20	1	14.95	0	0.00	14.85	1	1,690	0.06%
2022/07/19	1	14.50	1	14.65	14.85	0	1,718	0.00%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/14	1	14.55	0	0.00	14.55	1	1,727	0.06%
2022/07/12	2	13.90	2	13.95	13.85	0	1,730	0.00%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/08	2	15.15	0	0.00	14.95	2	1,726	0.12%
2022/07/05	0	0.00	1	15.30	15.35	-1	1,858	-0.05%
2022/07/04	1	15.05	1	15.30	15.00	0	1,863	0.00%
2022/07/01	2	15.20	5	15.10	15.00	-3	1,898	-0.16%
2022/06/29	1	16.30	0	0.00	16.20	1	1,880	0.05%
2022/06/27	1	16.45	2	16.53	16.85	-1	1,909	-0.05%
2022/06/24	1	16.25	1	16.35	16.30	0	1,905	0.00%
2022/06/23	1	16.10	1	16.30	15.85	0	1,939	0.00%
2022/06/21	0	0.00	1	15.95	16.25	-1	2,067	-0.05%
2022/06/20	1	16.05	0	0.00	15.60	1	2,157	0.05%
2022/06/16	1	16.85	0	0.00	16.50	1	2,286	0.04%
2022/06/15	0	0.00	1	17.05	16.95	-1	2,327	-0.04%
2022/06/14	1	16.50	1	16.60	16.60	0	2,366	0.00%
2022/06/13	1	16.90	0	0.00	16.80	1	2,405	0.04%
2022/06/09	0	0.00	2	17.60	17.60	-2	2,465	-0.08%
2022/06/08	2	17.30	0	0.00	17.30	2	2,514	0.08%
2022/06/06	5	17.25	0	0.00	17.25	5	3,056	0.16%
2022/05/31	1	17.00	1	17.15	17.15	0	3,155	0.00%
2022/05/30	1	17.05	1	17.15	17.10	0	3,190	0.00%
2022/05/27	1	16.95	1	16.95	16.95	0	3,253	0.00%
2022/05/23	0	0.00	1	17.15	17.00	-1	3,346	-0.03%
2022/05/20	2	16.98	1	17.10	16.95	1	3,384	0.03%
2022/05/19	1	16.40	1	16.65	17.15	0	3,393	0.00%
2022/05/17	0	0.00	1	16.95	17.00	-1	3,390	-0.03%
2022/05/16	1	16.25	1	16.25	16.40	0	3,362	0.00%
2022/05/13	0	0.00	3	15.88	16.10	-3	3,355	-0.09%
2022/05/12	10	15.25	9	15.51	15.25	1	3,341	0.03%
2022/05/11	1	15.75	0	0.00	15.70	1	3,357	0.03%
2022/05/10	2	16.15	1	16.30	16.10	1	3,439	0.03%
2022/05/09	1	16.90	0	0.00	16.45	1	3,449	0.03%
2022/05/06	2	17.40	6	17.28	17.30	-4	3,460	-0.12%
2022/05/04	0	0.00	1	16.75	16.80	-1	3,528	-0.03%
2022/05/03	1	16.35	1	16.45	16.45	0	3,612	0.00%
2022/04/29	1	16.75	1	16.95	16.55	0	3,623	0.00%
2022/04/28	1	16.75	2	16.75	16.70	-1	3,648	-0.03%
2022/04/27	3	16.53	1	16.55	16.50	2	3,647	0.05%
2022/04/26	2	16.95	4	17.10	17.05	-2	3,661	-0.05%
2022/04/25	4	16.80	2	16.80	16.70	2	3,662	0.05%
2022/04/22	1	17.30	17	17.30	17.30	-16	3,630	-0.44%
2022/04/21	0	0.00	1	17.55	17.45	-1	3,659	-0.03%
2022/04/20	1	17.30	1	17.30	17.35	0	3,683	0.00%
2022/04/19	18	17.23	1	17.25	17.15	17	3,686	0.46%
2022/04/18	1	16.80	1	16.95	16.95	0	3,694	0.00%
2022/04/15	2	17.25	1	17.25	17.25	1	3,692	0.03%
2022/04/12	3	17.40	0	0.00	17.25	3	3,777	0.08%
2022/04/11	0.1	18.10	0	0.00	17.85	0.1	3,725	0.00%
2022/03/30	1	18.45	0	0.00	18.45	1	3,790	0.03%
2022/03/28	10	18.30	0	0.00	18.35	10	3,824	0.26%
2022/03/22	0	0.00	3	19.65	19.80	-3	3,646	-0.08%
2022/03/14	0	0.00	1	19.00	19.15	-1	3,533	-0.03%
2022/03/11	6	18.95	0	0.00	18.95	6	3,535	0.17%
2022/03/09	7	18.97	1	18.90	18.90	6	3,383	0.18%
2022/03/07	2	21.30	0	0.00	21.25	2	2,991	0.07%
2022/03/03	0	0.00	2	22.20	22.10	-2	3,064	-0.07%
2022/03/02	4	22.03	2	21.95	22.05	2	3,068	0.07%
2022/03/01	0	0.00	2	21.45	21.60	-2	3,071	-0.07%
2022/02/24	2	20.90	0	0.00	20.90	2	3,121	0.06%
2022/02/22	0	0.00	2	21.80	21.35	-2	3,187	-0.06%
2022/02/21	1	21.75	0	0.00	21.80	1	3,208	0.03%
2022/02/18	1	21.70	0	0.00	21.65	1	3,235	0.03%
2022/02/17	1	21.65	2	21.65	21.65	-1	3,286	-0.03%
2022/02/10	0	0.00	5	22.27	22.35	-5	3,443	-0.15%
2022/01/26	1	20.40	0	0.00	20.50	1	3,612	0.03%
2022/01/21	0	0.00	3	21.50	21.10	-3	3,528	-0.09%
2022/01/20	1	21.60	0	0.00	21.55	1	3,548	0.03%
2022/01/19	1	21.75	2	21.40	21.35	-1	3,581	-0.03%
2022/01/18	4	21.50	5	21.45	21.45	-1	3,600	-0.03%
2022/01/14	0	0.00	50	21.15	21.15	-50	3,668	-1.36%
2022/01/13	2	21.55	2	21.50	21.55	0	3,704	0.00%
2022/01/12	0	0.00	5	21.23	21.30	-5	3,714	-0.13%
2022/01/11	5	21.18	0	0.00	21.15	5	3,773	0.13%
2022/01/07	50	21.25	0	0.00	21.25	50	3,904	1.28%
2022/01/03	0	0.00	6	21.43	21.30	-6	4,320	-0.14%
2021/12/29	2	21.55	3	21.60	21.60	-1	4,495	-0.02%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/24	4	21.48	1	21.45	21.45	3	5,015	0.06%
2021/12/22	1	21.40	27	21.35	21.25	-26	5,887	-0.44%
2021/12/21	0	0.00	1	21.00	21.10	-1	6,141	-0.02%
2021/12/20	0	0.00	4	21.10	21.10	-4	6,609	-0.06%
2021/12/17	4	21.18	27	21.19	21.20	-23	6,880	-0.33%
2021/12/16	0	0.00	5.2	20.86	20.90	-5.2	6,912	-0.08%
2021/12/09	0	0.00	5	21.50	21.40	-5	7,482	-0.07%
2021/12/08	0	0.00	2	21.55	21.55	-2	7,520	-0.03%
2021/12/07	6	21.28	2	21.30	21.35	4	7,618	0.05%
2021/12/03	1	21.30	4	21.18	21.15	-3	7,669	-0.04%
2021/12/02	24	21.00	2	21.00	21.00	22	7,722	0.28%
2021/12/01	4	21.15	0	0.00	21.25	4	7,724	0.05%
2021/11/30	28	21.24	0	0.00	21.20	28	7,789	0.36%
2021/11/26	3	22.02	0	0.00	22.10	3	7,719	0.04%
2021/11/25	2	22.60	2	22.60	22.50	0	7,711	0.00%
2021/11/24	3	22.33	1	22.35	22.30	2	7,693	0.03%
2021/11/23	4	22.05	3	22.00	21.95	1	7,674	0.01%
2021/11/22	0	0.00	2	22.00	21.95	-2	7,729	-0.03%
2021/11/19	4	22.30	4	22.28	22.15	0	7,756	0.00%
2021/11/18	5	22.28	0	0.00	22.35	5	7,818	0.06%
2021/11/15	3	22.30	0	0.00	22.30	3	7,870	0.04%
2021/11/12	0	0.00	1	22.30	22.45	-1	7,933	-0.01%
2021/11/11	5	22.45	0	0.00	22.20	5	7,971	0.06%
2021/11/10	1	22.45	0	0.00	22.45	1	8,137	0.01%
2021/11/08	0	0.00	0.2	22.30	22.25	-0.2	8,095	0.00%
2021/11/04	0	0.00	2	22.30	22.35	-2	8,247	-0.02%
2021/11/03	5	22.45	0	0.00	22.65	5	8,293	0.06%
2021/11/01	0	0.00	1	23.30	23.25	-1	8,358	-0.01%
2021/10/29	1	23.15	5	23.15	23.15	-4	8,886	-0.05%
2021/10/26	1	23.45	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	3	23.80	23.90	-3	9,520	-0.03%
2021/10/22	4	24.36	1	24.50	23.80	3	9,655	0.03%
2021/10/21	2	24.20	6	23.98	24.45	-4	9,643	-0.04%
2021/10/20	1	24.15	2	24.05	24.00	-1	9,674	-0.01%
2021/10/19	2	24.38	0	0.00	24.30	2	9,831	0.02%
2021/10/18	7	24.16	0	0.00	24.45	7	9,892	0.07%
2021/10/14	30	23.80	30	24.00	23.55	0	10,041	0.00%
2021/10/13	1	24.30	3	24.60	23.95	-2	10,038	-0.02%
2021/10/12	21	24.45	21	23.95	24.45	0	9,992	0.00%
2021/10/08	5	23.85	0	0.00	23.85	5	9,945	0.05%
2021/10/07	5	23.95	5	24.00	24.15	0	10,000	0.00%
2021/10/06	5	23.80	5	23.90	23.70	0	10,170	0.00%
2021/10/04	2	23.50	0	0.00	23.10	2	10,311	0.02%
2021/10/01	4	25.44	101	25.00	24.45	-97	10,426	-0.93%	大賣/
2021/09/30	4	25.00	5	25.28	25.45	-1	10,418	-0.01%
2021/09/29	117	26.34	8	25.71	25.00	109	10,477	1.04%	大買/鉅額交易
2021/09/27	5	25.84	4	26.06	26.25	1	13,053	0.01%
2021/09/24	0	0.00	5	24.92	24.90	-5	14,792	-0.03%
2021/09/23	0	0.00	1	24.05	24.30	-1	14,804	-0.01%
2021/09/17	0	0.00	24	24.45	24.25	-24	15,058	-0.16%
2021/09/16	26	25.29	1	25.40	25.10	25	15,025	0.17%
2021/09/15	3	25.15	0	0.00	24.70	3	14,874	0.02%
2021/09/10	2	24.80	0	0.00	24.70	2	15,161	0.01%
2021/09/08	5	24.00	0	0.00	23.80	5	15,304	0.03%
2021/09/03	0	0.00	1	24.40	24.25	-1	15,766	-0.01%
2021/09/01	0	0.00	1	24.40	24.25	-1	16,154	-0.01%
2021/08/31	0	0.00	1	24.45	24.50	-1	16,516	-0.01%
2021/08/30	3	24.27	0	0.00	24.45	3	17,120	0.02%
2021/08/27	0	0.00	1	23.85	23.90	-1	17,583	-0.01%
2021/08/26	2	23.90	4	24.00	23.95	-2	18,477	-0.01%
2021/08/24	1	23.70	0	0.00	23.70	1	20,396	0.00%
2021/08/23	2	22.70	3	22.73	22.85	-1	20,784	0.00%
2021/08/19	3	23.10	4	23.00	22.70	-1	21,073	0.00%
2021/08/18	5	22.60	2.1	22.44	23.25	2.9	21,533	0.01%
2021/08/17	3	22.60	0	0.00	22.35	3	21,746	0.01%
2021/08/11	5	24.58	2	24.80	24.20	3	22,279	0.01%
2021/08/10	1	24.75	0	0.00	24.80	1	22,399	0.00%
2021/08/09	3	25.20	0	0.00	25.20	3	22,570	0.01%
2021/08/06	0	0.00	15	25.95	25.65	-15	22,691	-0.07%
2021/08/05	15	25.65	0	0.00	25.65	15	23,030	0.07%
2021/08/04	5	26.45	2	26.48	26.40	3	23,166	0.01%
2021/08/03	1	27.60	0	0.00	28.00	1	23,073	0.00%
2021/08/02	2	27.20	5	27.08	27.45	-3	23,112	-0.01%
2021/07/30	4	26.83	2	26.48	26.55	2	23,648	0.01%
2021/07/29	1	26.60	0	0.00	26.65	1	24,013	0.00%
2021/07/28	0	0.00	3	25.73	26.10	-3	24,268	-0.01%
2021/07/27	2	25.98	0	0.00	25.50	2	24,877	0.01%
2021/07/23	0	0.00	2.5	25.98	26.15	-2.5	26,088	-0.01%
2021/07/22	1	24.80	0	0.00	25.00	1	26,230	0.00%
2021/07/19	0	0.00	3	25.97	26.05	-3	27,330	-0.01%
2021/07/16	1	26.00	1	26.20	26.10	0	28,384	0.00%
2021/07/15	2	26.38	7	26.12	26.40	-5	28,906	-0.02%
2021/07/14	7	25.63	0	0.00	25.65	7	29,970	0.02%
2021/07/13	7	25.94	32	25.79	25.45	-25	31,031	-0.08%
2021/07/12	1	26.45	3	26.63	26.25	-2	31,887	-0.01%
2021/07/09	2	26.63	1	26.60	26.60	1	32,477	0.00%
2021/07/08	3	26.70	1	26.50	26.50	2	32,758	0.01%
2021/07/07	1	26.85	20	26.84	26.60	-19	32,984	-0.06%
2021/07/06	0	0.00	1	27.40	27.20	-1	33,786	0.00%
2021/07/05	13	27.37	1	27.25	27.15	12	34,327	0.03%
2021/07/02	37	30.38	135	28.54	27.50	-98	34,289	-0.29%	大賣/
2021/07/01	23	29.26	58.5	29.17	29.90	-35.5	31,710	-0.11%
2021/06/30	102	27.15	23	26.75	27.20	79	30,007	0.26%	大買/
2021/06/29	0	0.00	6	26.90	26.25	-6	29,947	-0.02%
2021/06/28	3	26.13	11	26.43	26.80	-8	29,899	-0.03%
2021/06/25	10	26.12	211	26.14	26.00	-201	29,942	-0.67%	大賣/鉅額交易
2021/06/24	0	0.00	20	25.80	26.25	-20	30,361	-0.07%
2021/06/23	3	25.82	1	25.65	25.70	2	30,742	0.01%
2021/06/22	204	25.99	24	25.90	25.95	180	30,861	0.58%	大買/鉅額交易
2021/06/21	2	24.88	41	25.00	24.95	-39	30,765	-0.13%
2021/06/18	20	25.75	0	0.00	25.60	20	30,670	0.07%
2021/06/17	0	0.00	1	26.20	26.30	-1	30,633	0.00%
2021/06/16	50	26.74	15	27.15	26.15	35	30,787	0.11%
2021/06/15	72	26.68	0	0.00	26.40	72	30,516	0.24%
2021/06/11	0	0.00	22	26.95	26.35	-22	30,467	-0.07%
2021/06/10	22	25.89	1	26.25	26.80	21	30,459	0.07%
2021/06/09	0	0.00	23	27.69	26.65	-23	30,342	-0.08%
2021/06/08	23.5	27.32	0	0.00	27.30	23.5	30,235	0.08%
2021/06/07	3	28.40	4	28.74	28.25	-1	30,025	0.00%
2021/06/04	1	28.65	19	29.00	29.00	-18	29,505	-0.06%
2021/06/03	26	28.95	28	28.76	28.50	-2	29,299	-0.01%
2021/06/02	81	28.54	44	28.78	28.20	37	28,971	0.13%
2021/06/01	0	0.00	1	25.75	26.45	-1	27,247	0.00%
2021/05/31	12	26.00	0	0.00	25.75	12	27,152	0.04%
2021/05/28	2	25.40	52	25.49	25.45	-50	26,732	-0.19%
2021/05/27	43	25.02	2	25.08	25.15	41	26,622	0.15%
2021/05/26	12	24.98	2	24.75	25.00	10	26,589	0.04%
2021/05/25	2	25.70	93	25.20	25.70	-91	26,238	-0.35%
2021/05/24	239	23.59	189	24.09	23.40	50	26,166	0.19%	大買/大賣/
2021/05/21	88	22.69	50	22.75	22.80	38	26,202	0.15%
2021/05/19	0	0.00	10	22.83	23.15	-10	26,085	-0.04%
2021/05/18	0	0.00	6	21.73	22.50	-6	25,990	-0.02%
2021/05/17	115	20.90	102	21.64	20.75	13	25,854	0.05%	大買/大賣/
2021/05/13	152	22.25	210	23.16	23.05	-58	25,372	-0.23%	大買/大賣/
2021/05/12	1	25.05	0	0.00	23.90	1	24,976	0.00%
2021/05/11	1	27.45	3	27.32	26.55	-2	24,665	-0.01%
2021/05/10	7	27.61	3	27.50	28.15	4	24,400	0.02%
2021/05/07	32	26.24	1	27.00	26.90	31	24,165	0.13%
2021/05/06	42	27.47	40	28.27	27.75	2	23,461	0.01%
2021/05/05	50	28.07	11	28.13	27.15	39	22,977	0.17%
2021/05/04	5	26.05	3	29.22	26.95	2	22,618	0.01%
2021/05/03	11	29.72	2	29.30	28.90	9	21,889	0.04%
2021/04/29	6	30.27	9.2	29.71	30.35	-3.2	21,318	-0.02%
2021/04/28	4.5	29.39	8	29.30	29.10	-3.5	20,653	-0.02%
2021/04/27	24	29.40	11	29.44	29.60	13	20,455	0.06%
2021/04/26	4	29.01	9	29.06	29.50	-5	19,984	-0.03%
2021/04/23	5.5	27.31	5	27.62	27.75	0.5	19,492	0.00%
2021/04/22	26	28.92	72	28.74	27.75	-46	19,188	-0.24%
2021/04/21	56.5	27.81	2	27.90	28.00	54.5	18,084	0.30%
2021/04/20	18	27.58	5.2	27.38	27.25	12.8	17,582	0.07%
2021/04/19	32	28.28	50	29.00	29.25	-18	16,613	-0.11%
2021/04/16	72	24.93	161.9	25.59	26.60	-89.9	15,642	-0.57%	大賣/
2021/04/15	53	24.27	101	24.52	24.55	-48	14,624	-0.33%	大賣/
2021/04/14	1	23.65	2	23.15	23.30	-1	14,059	-0.01%
2021/04/13	40	23.87	1	23.40	23.00	39	13,785	0.28%
2021/04/12	113	23.23	12	23.50	24.00	101	13,403	0.75%	大買/鉅額交易
2021/04/09	8	22.75	10.6	22.50	22.75	-2.6	12,455	-0.02%
2021/04/08	3	20.70	2	20.65	20.70	1	11,908	0.01%
2021/04/07	32	21.70	0	0.00	21.65	32	11,716	0.27%
2021/04/06	7	20.94	7.6	21.22	21.65	-0.6	11,401	-0.01%
2021/04/01	5	20.61	5.6	20.69	20.75	-0.6	11,167	-0.01%
2021/03/31	0	0.00	1	20.40	20.60	-1	11,086	-0.01%
2021/03/30	2	20.23	0	0.00	20.30	2	11,063	0.02%
2021/03/29	2	20.58	1	20.35	20.55	1	11,150	0.01%
2021/03/26	5	19.20	3.2	19.60	19.85	1.8	11,712	0.02%
2021/03/11	0	0.00	3	18.72	18.65	-3	11,988	-0.03%
2021/03/10	0	0.00	1	18.60	18.70	-1	12,009	-0.01%
2021/03/09	0	0.00	55	18.55	18.90	-55	12,021	-0.46%
2021/03/08	0	0.00	2	19.50	18.60	-2	11,879	-0.02%
2021/02/25	1	18.20	0	0.00	18.15	1	12,382	0.01%
2021/02/24	40	18.38	4.5	17.67	17.70	35.5	12,395	0.29%
2021/02/23	16	18.56	0	0.00	18.55	16	12,352	0.13%
2021/02/17	0	0.00	3	16.20	16.25	-3	12,275	-0.02%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/20	6	15.90	0.7	16.00	15.60	5.3	12,877	0.04%
2021/01/15	1	16.70	0	0.00	16.85	1	12,669	0.01%
2021/01/08	0	0.00	5	18.73	18.55	-5	11,955	-0.04%
2021/01/07	3	18.82	0.3	18.85	18.95	2.7	11,842	0.02%
2021/01/06	0	0.00	24	18.24	18.60	-24	11,631	-0.21%
2021/01/05	0.1	18.60	7	18.76	18.65	-6.9	11,478	-0.06%
2021/01/04	1.1	18.81	6	19.17	18.95	-4.9	11,339	-0.04%
2020/12/31	1	19.35	1	18.85	19.20	0	11,173	0.00%
2020/12/30	0	0.00	19	19.30	18.80	-19	10,904	-0.17%
2020/12/29	8	19.06	36	19.08	19.00	-28	10,634	-0.26%
2020/12/28	0	0.00	12	18.62	19.20	-12	10,442	-0.11%
2020/12/25	14	18.36	0	0.00	18.70	14	10,145	0.14%
2020/12/23	2	18.00	0	0.00	18.00	2	9,878	0.02%
2020/12/22	30	19.27	3	19.18	18.20	27	9,602	0.28%
2020/12/21	55	18.55	12	18.28	18.50	43	8,606	0.50%
2020/12/17	0	0.00	5	17.25	17.30	-5	8,067	-0.06%
2020/12/16	0	0.00	1.1	17.68	17.60	-1.1	8,056	-0.01%
2020/12/15	0	0.00	1	17.60	17.25	-1	8,005	-0.01%
2020/12/14	2	16.98	0	0.00	17.25	2	7,868	0.03%
2020/12/11	0	0.00	1	17.05	16.95	-1	7,721	-0.01%
2020/12/10	0	0.00	2	17.00	16.75	-2	7,584	-0.03%
2020/12/09	1	16.85	0.4	16.80	16.90	0.6	7,498	0.01%
2020/12/08	0	0.00	3	16.50	16.45	-3	7,613	-0.04%
2020/12/07	1	16.60	0	0.00	16.45	1	7,614	0.01%
2020/12/04	1	17.40	1	17.25	17.15	0	7,435	0.00%
2020/12/03	0	0.00	0.9	17.00	17.05	-0.9	7,350	-0.01%
2020/12/02	1	17.05	0	0.00	16.80	1	7,497	0.01%
2020/11/30	1	17.90	0	0.00	17.50	1	7,256	0.01%
2020/11/26	0	0.00	10	17.10	17.20	-10	6,981	-0.14%
2020/11/25	114	17.27	113	17.03	17.25	1	6,854	0.01%	大買/大賣/
2020/11/23	2	16.10	22	15.87	16.10	-20	6,079	-0.33%
2020/11/19	25	15.70	4	15.35	15.45	21	6,049	0.35%
2020/11/17	0	0.00	1	14.55	14.75	-1	5,733	-0.02%
2020/11/10	1	14.80	1	14.65	14.70	0	6,087	0.00%
2020/11/06	70	14.04	70	13.71	13.70	0	5,809	0.00%
2020/11/04	55	13.93	55	13.72	13.80	0	5,805	0.00%
2020/11/03	0.2	13.65	1	13.45	13.65	-0.9	5,848	-0.01%
2020/10/19	0	0.00	2	13.00	13.00	-2	5,642	-0.04%
2020/10/13	0	0.00	4	13.03	12.95	-4	5,585	-0.07%
2020/09/11	0	0.00	35	13.52	13.20	-35	4,744	-0.74%
2020/09/10	0	0.00	2	14.05	13.80	-2	4,584	-0.04%
2020/09/09	0	0.00	10	14.05	14.00	-10	4,510	-0.22%
2020/09/07	2	14.10	52	14.04	13.80	-50	4,340	-1.15%
2020/09/01	1	12.95	1	13.10	13.00	0	3,896	0.00%
2020/08/26	4	13.10	14	13.17	12.80	-10	3,663	-0.27%
2020/08/18	0	0.00	30	12.15	12.70	-30	2,796	-1.07%
2020/08/17	10	12.40	10	12.55	12.45	0	2,590	0.00%
2020/08/13	0	0.00	2	11.25	11.20	-2	1,926	-0.10%
2020/08/10	2	10.85	0	0.00	10.80	2	1,750	0.11%
2020/08/05	0	0.00	5	9.46	10.05	-5	1,513	-0.33%
2020/08/03	0	0.00	0.4	9.28	9.28	-0.4	1,489	-0.03%
2020/07/31	0	0.00	12	9.44	9.40	-12	1,490	-0.81%
2020/07/30	5	9.35	25	9.44	9.40	-20	1,498	-1.33%
2020/07/21	0	0.00	10	9.99	9.98	-10	1,616	-0.62%
2020/07/03	0	0.00	4	10.05	10.05	-4	1,657	-0.24%
2020/07/02	0	0.00	3	10.05	10.05	-3	1,648	-0.18%
2020/06/04	2	9.65	0	0.00	9.65	2	1,716	0.12%
2020/04/20	0	0.00	1	9.00	9.00	-1	1,520	-0.07%
2020/04/09	1	8.74	0	0.00	8.72	1	1,679	0.06%
2020/03/31	2	8.09	0	0.00	7.97	2	1,671	0.12%
2020/03/26	1	7.88	0	0.00	8.00	1	1,663	0.06%
2020/03/23	5	7.33	0	0.00	7.28	5	1,745	0.29%
2020/03/13	10	8.10	0	0.00	8.16	10	1,634	0.61%
2020/03/12	10	8.60	0	0.00	8.65	10	1,579	0.63%
2020/02/27	10	9.97	0	0.00	9.96	10	1,448	0.69%
2020/02/25	10	10.00	0	0.00	10.05	10	1,439	0.69%
2020/02/19	10	10.10	0	0.00	10.10	10	1,446	0.69%
2020/02/14	8	10.05	0	0.00	10.00	8	1,456	0.55%
2020/02/13	20	10.00	20	10.05	10.00	0	1,462	0.00%
2020/02/12	0	0.00	0.3	10.00	10.00	-0.3	1,463	-0.02%
2020/02/03	1	9.97	0	0.00	9.96	1	1,457	0.07%
2020/01/30	1	10.35	0	0.00	10.10	1	1,414	0.07%
2020/01/14	2	10.80	0	0.00	10.85	2	1,370	0.15%
2020/01/08	2	11.00	1	11.00	10.90	1	1,505	0.07%
2020/01/03	1	11.55	0	0.00	11.55	1	1,327	0.08%
2020/01/02	0.5	11.10	0	0.00	11.15	0.5	1,248	0.04%
2019/12/30	0	0.00	0.3	11.05	11.10	-0.3	1,231	-0.03%
2019/12/17	0	0.00	10	11.00	11.00	-10	1,077	-0.93%
2019/12/12	2	10.65	0	0.00	10.70	2	1,039	0.19%
2019/12/06	0.3	10.65	0	0.00	10.65	0.3	1,065	0.03%
2019/10/24	0	0.00	10	10.40	10.40	-10	1,139	-0.88%
2019/10/18	10	10.05	0	0.00	10.15	10	1,133	0.88%
2019/09/27	0.9	10.65	0	0.00	10.60	0.9	1,086	0.08%
2019/09/16	60	10.85	60	10.90	10.85	0	1,093	0.00%
2019/08/28	5	10.05	0	0.00	10.15	5	1,051	0.48%
2019/08/06	12	10.62	0	0.00	10.65	12	995	1.21%
2019/08/02	12	11.05	0	0.00	11.05	12	1,053	1.14%
2019/07/31	4	11.33	3	11.30	11.30	1	1,140	0.09%
2019/07/30	0	0.00	10	11.35	11.35	-10	1,140	-0.88%
2019/07/19	10	11.00	0	0.00	11.05	10	1,156	0.86%
2019/07/18	3	11.05	0	0.00	11.05	3	1,181	0.25%
2019/07/05	0.8	11.20	0	0.00	11.20	0.8	1,320	0.06%
2019/05/14	0	0.00	3	10.97	11.10	-3	1,920	-0.16%
2019/05/13	11	11.10	1	11.15	11.10	10	1,908	0.52%
2019/05/10	3	11.73	2	11.93	11.55	1	1,911	0.05%
2019/05/09	2	12.03	0	0.00	11.80	2	1,873	0.11%
2019/05/06	6	12.38	0	0.00	12.40	6	1,804	0.33%
2019/04/30	2	12.45	0	0.00	12.60	2	1,813	0.11%
2019/04/29	10	12.55	0	0.00	12.45	10	1,837	0.54%
2019/04/26	2	12.65	0	0.00	12.60	2	1,830	0.11%
2019/04/25	10	12.80	0	0.00	12.75	10	1,831	0.55%
2019/04/24	0	0.00	6	12.85	12.80	-6	1,815	-0.33%
2019/04/23	6	12.90	3	12.78	12.85	3	1,789	0.17%
2019/04/22	0	0.00	3	12.47	12.50	-3	1,707	-0.18%
2019/04/15	1	12.30	0	0.00	12.35	1	1,733	0.06%
2019/04/11	12	12.32	0	0.00	12.40	12	1,727	0.69%
2019/04/10	10	12.60	1	12.60	12.65	9	1,693	0.53%
2019/04/09	0	0.00	1	12.45	12.40	-1	1,657	-0.06%
2019/04/08	0	0.00	2	12.30	12.40	-2	1,626	-0.12%
2019/04/03	1	12.15	0	0.00	12.15	1	1,597	0.06%
2019/04/02	0	0.00	1	12.25	12.25	-1	1,565	-0.06%
2019/04/01	2	12.38	0	0.00	12.30	2	1,553	0.13%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/27	0	0.00	2	12.68	12.65	-2	1,513	-0.13%
2019/03/26	7	12.61	1	12.55	12.55	6	1,522	0.39%
2019/03/25	2	12.83	1	12.95	12.85	1	1,463	0.07%
2019/03/22	11	13.39	2	13.43	13.40	9	1,403	0.64%
2019/03/21	1	13.35	0	0.00	13.40	1	1,391	0.07%
2019/03/04	2	13.35	0	0.00	13.40	2	1,634	0.12%
2019/02/21	0	0.00	9	13.15	13.00	-9	1,559	-0.58%
2019/02/15	0	0.00	10	12.58	12.55	-10	1,462	-0.68%
2019/02/14	0	0.00	5	12.45	12.50	-5	1,448	-0.35%
2019/01/18	0	0.00	2	12.40	12.45	-2	1,441	-0.14%
2019/01/15	10	12.20	0	0.00	12.15	10	1,616	0.62%
2019/01/14	0	0.00	2	12.20	12.20	-2	1,623	-0.12%
2019/01/10	1	12.15	0	0.00	12.20	1	1,706	0.06%
2019/01/09	0	0.00	2	12.25	12.25	-2	1,707	-0.12%
2019/01/08	46	12.09	41	12.01	12.05	5	1,692	0.30%
2018/12/28	10	11.65	0	0.00	11.60	10	1,803	0.55%
2018/12/24	6	11.80	0	0.00	11.70	6	1,876	0.32%
2018/11/19	4	11.83	2	11.85	11.85	2	1,909	0.10%
2018/11/14	2	11.40	0	0.00	11.30	2	1,871	0.11%
2018/10/26	1	11.00	0	0.00	10.95	1	2,269	0.04%
2018/10/25	5	11.00	0	0.00	10.90	5	2,235	0.22%
2018/10/24	6	12.20	5	12.30	11.90	1	2,152	0.05%
2018/10/15	2	12.90	0	0.00	13.00	2	2,003	0.10%
2018/10/12	1	13.00	0	0.00	13.30	1	1,989	0.05%
2018/10/09	4	13.94	0	0.00	14.25	4	1,967	0.20%
2018/10/05	5	14.20	3	14.20	14.20	2	2,263	0.09%
2018/09/28	1	15.30	0	0.00	15.30	1	2,535	0.04%
2018/09/27	0	0.00	10	15.50	15.50	-10	2,548	-0.39%
2018/09/26	10	15.60	0	0.00	15.70	10	2,534	0.39%
2018/09/25	1	15.35	0	0.00	15.40	1	2,516	0.04%
2018/09/21	1	15.35	1	15.60	15.70	0	2,522	0.00%
2018/09/17	4	14.44	0	0.00	14.45	4	2,540	0.16%
2018/09/10	1	14.25	0	0.00	14.25	1	2,602	0.04%
2018/09/05	2	15.15	0	0.00	14.95	2	2,599	0.08%
2018/09/03	5	15.20	0	0.00	15.20	5	2,593	0.19%
2018/08/09	1	17.35	1	17.25	17.35	0	3,100	0.00%
2018/07/30	0	0.00	0.1	18.55	18.55	-0.1	3,154	0.00%
2018/07/03	10	20.30	0	0.00	20.30	10	3,375	0.30%
2018/06/19	5	20.20	0	0.00	20.15	5	3,381	0.15%
2018/06/15	5	20.30	0	0.00	20.30	5	3,444	0.15%
2018/05/25	7	20.66	0	0.00	20.65	7	3,530	0.20%
2018/05/23	2	20.90	1	20.70	21.00	1	3,516	0.03%
2018/05/21	1	21.40	0	0.00	21.25	1	3,453	0.03%
2018/05/18	5	20.80	0	0.00	21.10	5	3,305	0.15%
2018/05/10	2	20.00	0	0.00	20.00	2	3,202	0.06%
2018/04/30	0	0.00	1	19.85	19.85	-1	3,168	-0.03%
2018/04/27	2	19.70	0	0.00	19.70	2	3,192	0.06%
2018/04/26	2	19.95	0	0.00	19.75	2	3,219	0.06%
2018/04/24	6	19.78	0	0.00	19.65	6	3,256	0.18%
2018/04/23	3	20.17	0	0.00	20.10	3	3,207	0.09%
2018/04/20	7	20.37	0	0.00	20.35	7	3,198	0.22%
2018/04/19	0	0.00	10	20.45	20.35	-10	3,236	-0.31%
2018/04/18	2	20.38	0	0.00	20.35	2	3,247	0.06%
2018/04/17	6	20.58	0	0.00	20.60	6	3,232	0.19%
2018/04/16	16	20.67	0	0.00	20.90	16	3,182	0.50%
2018/04/13	78	20.20	0	0.00	20.30	78	3,159	2.47%
2018/04/12	0	0.00	0.2	19.90	20.00	-0.2	3,199	-0.01%
2018/04/09	0	0.00	2	19.50	19.35	-2	3,048	-0.07%
2018/03/30	0	0.00	20	19.05	18.95	-20	3,292	-0.61%
2018/02/09	0	0.00	4	17.40	17.40	-4	5,188	-0.08%
2018/02/08	6	17.45	9	17.43	17.70	-3	5,197	-0.06%
2018/02/07	0	0.00	3	17.30	16.95	-3	5,199	-0.06%
2018/01/31	0	0.00	26	18.15	18.40	-26	5,637	-0.46%
2018/01/24	0	0.00	1	18.55	18.80	-1	5,985	-0.02%
2018/01/19	0	0.00	1.3	18.71	18.70	-1.3	6,028	-0.02%
2018/01/08	10	19.80	10	19.80	19.45	0	6,067	0.00%
2018/01/05	0	0.00	10	19.10	19.30	-10	5,948	-0.17%
2018/01/04	0	0.00	10	19.05	18.80	-10	5,918	-0.17%
2018/01/03	0	0.00	2	19.00	18.80	-2	5,924	-0.03%
2018/01/02	0	0.00	1	18.90	18.90	-1	5,910	-0.02%