聯成 (1313)-台新-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▼0.15
漲幅
-1.10%
成交量
1,202張
產業
上市塑膠類股▼1.09%
468人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	13.60	20	13.50	13.50	-9	1,516	-0.59%
2024/05/03	0	0.00	2	13.80	13.70	-2	1,560	-0.13%
2024/05/02	1	13.75	0	0.00	13.90	1	1,550	0.06%
2024/04/30	5	13.78	0	0.00	13.75	5	1,555	0.32%
2024/04/29	54	13.79	5	14.00	14.05	49	1,534	3.19%
2024/04/26	0	0.00	1	13.50	13.60	-1	1,494	-0.07%
2024/04/25	0	0.00	7	13.50	13.45	-7	1,484	-0.47%
2024/04/22	1	13.40	7	13.42	13.45	-6	1,543	-0.39%
2024/04/19	13	13.54	1	13.30	13.30	12	1,531	0.78%
2024/04/18	0	0.00	2	13.40	13.45	-2	1,505	-0.13%
2024/04/17	1	13.30	1	13.40	13.35	0	1,499	0.00%
2024/04/16	3	13.53	1.1	13.79	13.40	2	1,500	0.13%
2024/04/15	1	13.65	2	13.60	13.55	-1	1,491	-0.07%
2024/04/11	3	13.58	12	13.62	13.50	-9	1,478	-0.61%
2024/04/10	25	13.80	2	13.80	13.75	23	1,457	1.58%
2024/04/09	1	13.55	11	13.59	13.50	-10	1,436	-0.70%
2024/04/08	1.2	13.17	1	13.25	13.20	0.2	1,406	0.01%
2024/04/03	1.2	13.25	0	0.00	13.15	1.2	1,398	0.09%
2024/04/02	0.2	13.35	5	13.45	13.30	-4.8	1,400	-0.34%
2024/04/01	5	13.35	16	13.40	13.40	-11	1,393	-0.79%
2024/03/29	1.2	13.26	0	0.00	13.25	1.2	1,393	0.09%
2024/03/28	0	0.00	67	13.29	13.25	-67	1,408	-4.76%
2024/03/27	20	13.30	0	0.00	13.35	20	1,430	1.40%
2024/03/26	29	13.27	8	13.25	13.20	21	1,420	1.48%
2024/03/25	0	0.00	1	13.20	13.15	-1	1,413	-0.07%
2024/03/22	0	0.00	6	13.15	13.20	-6	1,409	-0.43%
2024/03/21	3	13.37	0	0.00	13.50	3	1,405	0.21%
2024/03/20	10	13.10	5	13.20	13.10	5	1,399	0.36%
2024/03/19	0.2	13.25	0	0.00	13.15	0.2	1,384	0.01%
2024/03/18	10	13.20	0	0.00	13.20	10	1,357	0.74%
2024/03/15	40	13.35	0	0.00	13.25	40	1,341	2.98%
2024/03/14	0	0.00	10	13.60	13.60	-10	1,311	-0.76%
2024/03/13	1	13.65	1	13.70	13.60	0	1,329	0.00%
2024/03/12	11	13.85	0	0.00	13.85	11	1,320	0.83%
2024/03/11	0	0.00	12	13.75	13.75	-12	1,335	-0.90%
2024/03/08	13	13.76	106	13.80	13.65	-93	1,349	-6.89%	大賣/
2024/03/07	10	14.25	3	14.30	14.30	7	1,265	0.55%
2024/03/06	2	14.45	0	0.00	14.50	2	1,272	0.16%
2024/03/05	2.1	14.42	0	0.00	14.35	2.1	1,276	0.17%
2024/03/04	121	14.69	0	0.00	14.50	121	1,273	9.50%	大買/鉅額交易
2024/03/01	20	14.70	9.2	14.80	14.70	10.8	1,259	0.86%
2024/02/29	1	14.60	0	0.00	14.65	1	1,260	0.08%
2024/02/26	3	15.02	1.2	15.06	15.05	1.8	1,261	0.14%
2024/02/23	1	15.05	0	15.20	15.05	1	1,263	0.08%
2024/02/22	12	15.23	0	0.00	15.10	12	1,285	0.93%
2024/02/21	1	15.30	2	15.35	15.35	-1	1,283	-0.08%
2024/02/19	5	15.55	10	15.40	15.55	-5	1,305	-0.38%
2024/02/16	0	0.00	2	15.18	15.20	-2	1,340	-0.15%
2024/02/15	2	14.85	13	15.03	15.10	-11	1,356	-0.81%
2024/02/05	8	14.81	10	14.81	14.80	-2	1,360	-0.15%
2024/02/02	1	15.00	0	0.00	15.00	1	1,429	0.07%
2024/02/01	0	15.20	0	0.00	15.15	0	1,450	0.00%
2024/01/31	2	14.93	5	14.95	14.95	-3	1,449	-0.21%
2024/01/30	5	14.97	0	0.00	14.95	5	1,441	0.35%
2024/01/29	1	15.05	24	15.05	15.10	-23	1,424	-1.61%
2024/01/26	1	14.65	4.1	14.65	14.70	-3.1	1,396	-0.22%
2024/01/24	2	14.30	0	0.00	14.35	2	1,369	0.15%
2024/01/18	1	14.15	0	0.00	14.15	1	1,363	0.07%
2024/01/16	6	14.45	1	14.50	14.40	5	1,324	0.38%
2024/01/12	0	0.00	1	14.90	14.85	-1	1,298	-0.08%
2024/01/10	13	14.85	0	0.00	14.80	13	1,310	0.99%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2024/01/08	10	15.15	0	0.00	15.15	10	1,296	0.77%
2024/01/05	0	0.00	7	15.10	15.10	-7	1,298	-0.54%
2024/01/03	4	15.09	0	0.00	15.05	4	1,353	0.30%
2024/01/02	0	0.00	20	15.13	15.10	-20	1,346	-1.49%
2023/12/29	0	0.00	1	15.25	15.20	-1	1,346	-0.07%
2023/12/28	5	15.10	0	0.00	15.30	5	1,362	0.37%
2023/12/26	1	15.25	0	0.00	15.30	1	1,361	0.07%
2023/12/25	0.3	15.05	0	0.00	15.00	0.3	1,357	0.02%
2023/12/22	0	0.00	2	15.15	15.10	-2	1,350	-0.15%
2023/12/21	3	15.57	0	0.00	15.55	3	1,326	0.23%
2023/12/20	0	0.00	2	15.75	15.65	-2	1,321	-0.15%
2023/12/19	3	15.58	0	0.00	15.50	3	1,323	0.23%
2023/12/18	0	0.00	14	15.86	15.85	-14	1,325	-1.06%
2023/12/15	0	0.00	11	15.80	15.85	-11	1,320	-0.83%
2023/12/14	20	15.58	2	15.70	15.55	18	1,307	1.38%
2023/12/12	0	0.00	1	15.50	15.50	-1	1,330	-0.08%
2023/12/11	2	15.60	1	15.70	15.55	1	1,326	0.08%
2023/12/08	4	15.69	1	15.80	15.70	3	1,329	0.23%
2023/12/07	7	16.03	0	0.00	15.95	7	1,297	0.54%
2023/12/06	3	16.17	7.2	16.33	16.20	-4.2	1,291	-0.32%
2023/12/05	3	16.35	19	16.20	16.40	-16	1,289	-1.24%
2023/12/04	0	0.00	14	16.14	16.15	-14	1,266	-1.11%
2023/12/01	5	16.10	4	16.16	16.10	1	1,266	0.08%
2023/11/30	2	16.00	1	16.05	15.90	1	1,276	0.08%
2023/11/28	12	15.97	15	15.95	15.95	-3	1,301	-0.23%
2023/11/27	11	16.08	2	16.10	15.85	9	1,305	0.69%
2023/11/24	11	15.90	0	0.00	15.95	11	1,302	0.84%
2023/11/23	6	16.01	0	0.00	15.80	6	1,296	0.46%
2023/11/22	1	16.00	0	0.00	16.10	1	1,292	0.08%
2023/11/21	6	16.03	1	16.05	16.00	5	1,305	0.38%
2023/11/20	4	16.15	8	16.30	16.15	-4	1,295	-0.31%
2023/11/17	1	16.15	0	0.00	16.20	1	1,295	0.08%
2023/11/15	0	0.00	18	16.10	16.20	-18	1,279	-1.41%
2023/11/14	1	15.80	6	15.77	15.85	-5	1,240	-0.40%
2023/11/13	0	0.00	6	15.63	15.45	-6	1,228	-0.49%
2023/11/10	9	15.31	16	15.67	15.55	-7	1,230	-0.57%
2023/11/09	3	15.25	10	15.53	15.25	-7	1,173	-0.60%
2023/11/08	2	15.05	12	15.30	15.25	-10	1,200	-0.83%
2023/11/06	0	0.00	3	15.25	15.30	-3	1,249	-0.24%
2023/11/03	0	0.00	18	15.15	15.20	-18	1,260	-1.43%
2023/11/02	0	0.00	1	14.80	14.85	-1	1,277	-0.08%
2023/11/01	0	0.00	2	15.00	14.80	-2	1,368	-0.15%
2023/10/31	1	14.70	30	14.77	14.75	-29	1,423	-2.04%
2023/10/30	2	14.78	2	14.93	14.75	0	1,547	0.00%
2023/10/27	3	14.60	3	14.90	14.95	0	1,716	0.00%
2023/10/26	2	14.55	5	14.81	14.80	-3	1,773	-0.17%
2023/10/25	0	0.00	2	14.83	14.80	-2	1,853	-0.11%
2023/10/20	2	14.55	0	0.00	14.55	2	2,253	0.09%
2023/10/19	4	14.69	0	0.00	14.75	4	2,288	0.17%
2023/10/18	6	14.98	0	0.00	14.80	6	2,328	0.26%
2023/10/17	3	15.15	0	0.00	15.05	3	2,414	0.12%
2023/10/16	0	0.00	1	15.30	15.30	-1	2,578	-0.04%
2023/10/13	10	15.25	0	0.00	15.15	10	3,026	0.33%
2023/10/06	2	14.90	0	0.00	14.90	2	3,137	0.06%
2023/10/05	10	14.88	10	14.81	14.85	0	3,145	0.00%
2023/10/04	2	14.55	0	0.00	14.50	2	3,142	0.06%
2023/10/03	5	14.84	2	15.00	14.80	3	3,133	0.10%
2023/10/02	6	14.94	5	15.00	15.00	1	3,146	0.03%
2023/09/28	0	0.00	7	14.83	14.85	-7	3,159	-0.22%
2023/09/27	2	14.83	0	0.00	14.80	2	3,155	0.06%
2023/09/26	2	14.95	0	0.00	15.00	2	3,164	0.06%
2023/09/22	1	14.95	1	15.20	15.15	0	3,189	0.00%
2023/09/21	33	15.18	0	0.00	15.10	33	3,211	1.03%
2023/09/20	2	15.50	0	0.00	15.40	2	3,240	0.06%
2023/09/19	3	15.67	1	15.80	15.65	2	3,430	0.06%
2023/09/18	0	0.00	1	15.60	15.70	-1	3,421	-0.03%
2023/09/15	4	15.49	0	0.00	15.65	4	3,416	0.12%
2023/09/14	3	15.60	0	0.00	15.65	3	3,381	0.09%
2023/09/13	12	15.66	3	15.73	15.75	9	3,376	0.27%
2023/09/11	0	0.00	1	15.50	15.45	-1	3,387	-0.03%
2023/09/08	1	15.70	13	15.64	15.70	-12	3,378	-0.36%
2023/09/07	4	15.29	5	15.25	15.30	-1	3,361	-0.03%
2023/09/06	2.1	15.59	0	0.00	15.45	2.1	3,364	0.06%
2023/09/05	7	15.90	0	0.00	15.75	7	3,352	0.21%
2023/09/04	0	0.00	11	15.46	15.80	-11	3,326	-0.33%
2023/09/01	0	0.00	1	15.35	15.30	-1	3,299	-0.03%
2023/08/31	9	15.07	0	0.00	15.05	9	3,308	0.27%
2023/08/29	0	0.00	1	15.20	15.20	-1	3,327	-0.03%
2023/08/28	1	14.95	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	2	15.48	15.45	-2	3,332	-0.06%
2023/08/24	0	0.00	10	15.30	15.20	-10	3,309	-0.30%
2023/08/22	0	0.00	1	15.10	14.95	-1	3,306	-0.03%
2023/08/21	1	15.10	0	0.00	15.10	1	3,298	0.03%
2023/08/18	0	0.00	62	15.29	15.30	-62	3,281	-1.89%
2023/08/17	5	14.83	6	15.15	15.15	-1	3,253	-0.03%
2023/08/16	1	14.80	30	14.76	14.85	-29	3,229	-0.90%
2023/08/15	7	15.19	0	0.00	15.10	7	3,202	0.22%
2023/08/14	19	15.24	0	0.00	15.20	19	3,190	0.60%
2023/08/11	35	15.99	4	16.14	15.80	31	3,150	0.98%
2023/08/10	5	15.81	0	0.00	15.75	5	3,134	0.16%
2023/08/09	22	16.32	1	16.30	16.20	21	3,095	0.68%
2023/08/07	30	16.38	8	16.17	16.25	22	3,067	0.72%
2023/08/04	16	16.82	1	16.95	16.95	15	2,975	0.50%
2023/08/02	10	17.31	8	17.42	17.05	2	2,927	0.07%
2023/08/01	9	17.32	44	17.24	17.40	-35	2,796	-1.25%
2023/07/31	61	16.97	3	17.02	16.75	58	2,628	2.21%
2023/07/28	17	16.63	17	16.84	16.70	0	2,565	0.00%
2023/07/27	9	17.17	32	17.23	17.15	-23	2,490	-0.92%
2023/07/26	2	16.60	118	16.60	16.60	-116	2,255	-5.14%	大賣/鉅額交易
2023/07/25	18	15.79	20	15.70	15.85	-2	2,120	-0.09%
2023/07/24	34	16.11	10	15.83	15.80	24	2,100	1.14%
2023/07/21	2	16.23	3	16.40	16.15	-1	2,062	-0.05%
2023/07/20	0	0.00	7	16.17	16.30	-7	2,039	-0.34%
2023/07/19	6	15.86	8	16.14	15.75	-2	1,978	-0.10%
2023/07/18	148	16.46	39	16.50	16.65	109	1,826	5.97%	大買/鉅額交易
2023/07/17	5	15.30	30	15.16	15.30	-25	1,378	-1.81%
2023/07/14	0	0.00	1	14.35	14.55	-1	1,261	-0.08%
2023/07/12	10	14.25	0	0.00	14.20	10	1,244	0.80%
2023/07/10	5	14.35	0	0.00	14.30	5	1,298	0.38%
2023/07/06	5	14.50	0	0.00	14.50	5	1,331	0.38%
2023/07/05	18	14.69	0	0.00	14.65	18	1,338	1.34%
2023/07/04	13	14.77	0	0.00	14.75	13	1,340	0.97%
2023/07/03	15	14.93	0	0.00	14.95	15	1,333	1.12%
2023/06/30	10	14.90	2	15.10	14.85	8	1,327	0.60%
2023/06/29	3	14.73	0	0.00	14.80	3	1,308	0.23%
2023/06/28	9	14.83	0	0.00	14.85	9	1,280	0.70%
2023/06/27	9	14.94	25	14.97	15.05	-16	1,239	-1.29%
2023/06/26	4	14.43	0	0.00	14.35	4	1,045	0.38%
2023/06/19	0	0.00	10	14.45	14.45	-10	1,065	-0.94%
2023/06/16	2	14.38	9.3	14.40	14.35	-7.3	1,065	-0.68%
2023/06/15	0	0.00	2	14.27	14.35	-2	1,049	-0.19%
2023/06/14	1	14.25	1	14.40	14.30	0	1,055	0.00%
2023/06/13	1	14.25	1	14.35	14.35	0	1,077	0.00%
2023/06/12	4	14.40	0	0.00	14.35	4	1,073	0.37%
2023/06/09	1	14.45	3	14.63	14.55	-2	1,075	-0.19%
2023/06/08	18	14.55	1	14.60	14.45	17	1,091	1.56%
2023/06/07	5	14.75	0	0.00	14.70	5	1,131	0.44%
2023/06/06	0	0.00	15	14.71	14.70	-15	1,136	-1.32%
2023/06/05	0	0.00	1.2	14.54	14.55	-1.2	1,154	-0.10%
2023/06/02	6	14.27	12.8	14.21	14.20	-6.8	1,148	-0.59%
2023/06/01	1	14.20	0	0.00	14.20	1	1,145	0.09%
2023/05/31	1	14.20	1	14.30	14.35	0	1,141	0.00%
2023/05/30	0	0.00	4	14.12	14.15	-4	1,148	-0.35%
2023/05/29	2	14.10	0	0.00	14.15	2	1,166	0.17%
2023/05/26	2	14.18	0	0.00	14.15	2	1,165	0.17%
2023/05/25	4	14.40	1	14.45	14.35	3	1,171	0.26%
2023/05/23	1	14.50	1	14.65	14.55	0	1,191	0.00%
2023/05/19	2	14.43	0	0.00	14.45	2	1,224	0.16%
2023/05/17	0	0.00	5	14.54	14.70	-5	1,236	-0.40%
2023/05/16	0	0.00	12.5	14.29	14.25	-12.5	1,237	-1.01%
2023/05/15	1	13.90	30	13.95	14.10	-29	1,250	-2.32%
2023/05/12	2	14.15	0	0.00	14.05	2	1,287	0.16%
2023/05/11	2	14.15	0	0.00	14.05	2	1,293	0.15%
2023/05/10	0	0.00	10	14.40	14.40	-10	1,322	-0.76%
2023/05/08	1	14.55	2	14.55	14.50	-1	1,419	-0.07%
2023/05/05	0	0.00	10	14.65	14.55	-10	1,475	-0.68%
2023/05/04	1	14.35	1	14.50	14.55	0	1,517	0.00%
2023/05/03	1	14.40	2	14.40	14.40	-1	1,597	-0.06%
2023/05/02	3	14.75	0	0.00	14.70	3	1,616	0.19%
2023/04/28	4	14.89	0	0.00	14.95	4	1,679	0.24%
2023/04/27	20	15.05	0	0.00	15.05	20	1,728	1.16%
2023/04/26	1	14.70	2	15.10	15.10	-1	1,748	-0.06%
2023/04/25	9	14.84	14	15.11	14.80	-5	1,796	-0.28%
2023/04/24	0	0.00	17	15.10	15.05	-17	1,831	-0.93%
2023/04/21	3	14.62	0	0.00	14.55	3	1,799	0.17%
2023/04/20	2	14.80	1	14.80	14.80	1	1,793	0.06%
2023/04/19	4.1	14.96	3	14.90	14.85	1.1	1,790	0.06%
2023/04/18	1	15.00	1	15.15	14.95	0	1,779	0.00%
2023/04/17	0	0.00	1	15.25	15.20	-1	1,777	-0.06%
2023/04/14	0	0.00	11	15.19	15.15	-11	1,767	-0.62%
2023/04/13	3	15.08	2	15.05	15.10	1	1,724	0.06%
2023/04/12	0	0.00	2	15.05	15.00	-2	1,716	-0.12%
2023/04/11	17	14.87	27	15.03	15.05	-10	1,710	-0.58%
2023/04/10	2	15.00	0	0.00	15.00	2	1,680	0.12%
2023/04/06	11	14.45	1	14.50	14.50	10	1,688	0.59%
2023/03/24	1	14.50	0	0.00	14.50	1	1,848	0.05%
2023/03/23	1	14.35	0	0.00	14.45	1	1,879	0.05%
2023/03/22	2	14.55	0	0.00	14.55	2	1,887	0.11%
2023/03/21	0	0.00	2	14.60	14.55	-2	1,883	-0.11%
2023/03/17	0	0.00	1	14.45	14.55	-1	1,909	-0.05%
2023/03/16	13	14.35	0	0.00	14.25	13	1,904	0.68%
2023/03/14	1	14.75	0	0.00	14.70	1	1,929	0.05%
2023/03/13	4	14.75	0	0.00	14.90	4	1,944	0.21%
2023/03/10	15	15.04	0	0.00	15.00	15	1,932	0.78%
2023/03/09	25	15.47	0	0.00	15.40	25	1,951	1.28%
2023/03/08	10	15.50	10	15.65	15.60	0	2,073	0.00%
2023/03/06	0	0.00	4	15.35	15.30	-4	2,056	-0.19%
2023/03/02	6	15.13	2	15.23	15.10	4	2,096	0.19%
2023/03/01	21	15.14	0	0.00	15.10	21	2,072	1.01%
2023/02/24	3	15.43	7	15.40	15.55	-4	2,057	-0.19%
2023/02/23	0	0.00	2	15.68	15.60	-2	2,042	-0.10%
2023/02/22	12	15.55	9	15.53	15.60	3	2,034	0.15%
2023/02/21	1	15.55	7	15.59	15.55	-6	2,024	-0.30%
2023/02/20	0	0.00	1	15.45	15.65	-1	2,032	-0.05%
2023/02/17	13	15.20	7	15.20	15.20	6	2,019	0.30%
2023/02/16	10	15.15	0	0.00	15.25	10	2,090	0.48%
2023/02/15	3	15.27	1	15.15	15.15	2	2,091	0.10%
2023/02/14	9	15.19	23	15.21	15.25	-14	2,096	-0.67%
2023/02/13	1	14.75	1	14.85	14.80	0	2,092	0.00%
2023/02/10	3	14.78	3	14.75	14.80	0	2,083	0.00%
2023/02/09	4	15.14	0	0.00	15.15	4	2,052	0.19%
2023/02/08	3	15.12	0	0.00	15.15	3	2,040	0.15%
2023/02/07	5	15.30	0	0.00	15.30	5	1,997	0.25%
2023/02/06	6	15.64	14.1	15.66	15.75	-8.1	1,954	-0.41%
2023/02/03	1	15.35	7	15.30	15.50	-6	1,903	-0.32%
2023/02/02	21	15.10	15	15.19	15.20	6	1,851	0.32%
2023/02/01	2	15.20	2	14.93	15.05	0	1,814	0.00%
2023/01/31	1	14.70	1	14.90	14.80	0	1,739	0.00%
2023/01/30	2	14.60	1	14.75	14.55	1	1,715	0.06%
2023/01/17	0	0.00	14	14.26	14.40	-14	1,651	-0.85%
2023/01/16	1.2	13.97	20	14.00	14.00	-18.8	1,607	-1.17%
2023/01/13	0	0.00	5	14.26	14.20	-5	1,598	-0.31%
2023/01/12	0	0.00	15	14.03	14.20	-15	1,588	-0.94%
2023/01/09	0	0.00	5	13.75	13.75	-5	1,567	-0.32%
2023/01/06	0	0.00	1	13.60	13.55	-1	1,616	-0.06%
2023/01/05	0	0.00	10	13.75	13.65	-10	1,641	-0.61%
2023/01/03	5.2	13.55	0	0.00	13.55	5.2	1,644	0.32%
2022/12/30	15	13.70	0	0.00	13.60	15	1,640	0.91%
2022/12/29	4	13.53	1	13.55	13.55	3	1,640	0.18%
2022/12/28	2	13.65	1	14.05	13.65	1	1,646	0.06%
2022/12/27	2	13.80	2	14.00	13.85	0	1,636	0.00%
2022/12/26	0	0.00	3	14.00	14.10	-3	1,625	-0.18%
2022/12/23	4	13.91	1	13.95	13.80	3	1,633	0.18%
2022/12/22	1	13.55	8	13.86	14.05	-7	1,629	-0.43%
2022/12/21	3	13.40	11	13.46	13.50	-8	1,621	-0.49%
2022/12/20	32	13.55	10	13.15	13.15	22	1,628	1.35%
2022/12/19	2	13.73	0	0.00	13.70	2	1,624	0.12%
2022/12/16	10	14.08	0	0.00	13.90	10	1,610	0.62%
2022/12/15	10	14.10	2	14.05	14.10	8	1,537	0.52%
2022/12/14	0	0.00	3	13.90	13.90	-3	1,509	-0.20%
2022/12/12	3	13.58	0.2	13.60	13.60	2.8	1,490	0.19%
2022/12/09	32.2	13.89	22	13.87	13.85	10.2	1,489	0.68%
2022/12/08	1	13.35	5	13.42	13.45	-4	1,470	-0.27%
2022/12/07	2	13.55	0	0.00	13.50	2	1,464	0.14%
2022/12/06	2	13.90	10	14.00	13.60	-8	1,447	-0.55%
2022/12/05	10	14.10	10	14.35	14.10	0	1,413	0.00%
2022/12/02	0	0.00	1	13.95	13.90	-1	1,387	-0.07%
2022/12/01	1	13.90	9	14.11	14.00	-8	1,383	-0.58%
2022/11/30	1	14.10	0	0.00	14.05	1	1,319	0.08%
2022/11/29	10	13.50	2	13.40	13.50	8	1,187	0.67%
2022/11/25	21	13.19	1	12.95	13.10	20	1,164	1.72%
2022/11/24	1	12.95	1	12.95	12.95	0	1,147	0.00%
2022/11/18	2	12.63	0	0.00	12.60	2	1,145	0.17%
2022/11/17	3	12.62	0	0.00	12.80	3	1,168	0.26%
2022/11/16	6	12.80	0	0.00	12.60	6	1,165	0.51%
2022/11/15	1	12.90	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	11.5	12.91	13.15	-11.5	1,137	-1.01%
2022/11/10	4	12.30	0	0.00	12.35	4	1,073	0.37%
2022/11/09	1	12.50	6	12.65	12.50	-5	1,069	-0.47%
2022/11/08	7	12.60	0	0.00	12.60	7	1,076	0.65%
2022/11/07	0	0.00	2	12.53	12.60	-2	1,113	-0.18%
2022/11/03	0	0.00	2	12.30	12.30	-2	1,133	-0.18%
2022/11/02	4	12.38	1	12.45	12.40	3	1,169	0.26%
2022/11/01	0	0.00	2	12.30	12.30	-2	1,218	-0.16%
2022/10/31	1	12.20	0	0.00	12.20	1	1,282	0.08%
2022/10/28	1	12.20	1	12.50	12.20	0	1,456	0.00%
2022/10/26	2	12.08	1	12.15	12.10	1	1,452	0.07%
2022/10/25	0	0.00	6	12.25	12.25	-6	1,452	-0.41%
2022/10/24	3	12.23	0	0.00	12.15	3	1,452	0.21%
2022/10/21	2	12.05	3	12.23	12.15	-1	1,448	-0.07%
2022/10/20	7	12.01	3	12.45	12.45	4	1,434	0.28%
2022/10/18	2	12.08	1	12.25	12.25	1	1,383	0.07%
2022/10/17	6	12.15	10	12.37	12.20	-4	1,378	-0.29%
2022/10/14	2	12.23	0	0.00	12.60	2	1,362	0.15%
2022/10/11	2	12.18	0	0.00	12.15	2	1,315	0.15%
2022/10/07	3	12.65	0	0.00	12.65	3	1,316	0.23%
2022/10/05	0	0.00	5	12.60	12.70	-5	1,353	-0.37%
2022/09/29	0	0.00	2	12.18	12.15	-2	1,382	-0.14%
2022/09/27	3	12.30	0	0.00	12.35	3	1,370	0.22%
2022/09/26	2	12.75	0	0.00	12.55	2	1,356	0.15%
2022/09/23	0.1	13.10	0	0.00	13.05	0.1	1,369	0.01%
2022/09/14	2	13.58	0	0.00	13.55	2	1,436	0.14%
2022/09/08	0	0.00	50	13.35	13.50	-50	1,486	-3.36%
2022/09/05	20.1	13.55	0	0.00	13.45	20.1	1,500	1.34%
2022/09/01	3	13.80	0	0.00	13.75	3	1,520	0.20%
2022/08/31	10	14.00	15	13.96	14.05	-5	1,534	-0.33%
2022/08/29	5	13.65	0.6	13.75	13.65	4.5	1,537	0.29%
2022/08/25	0	0.00	7	14.09	13.95	-7	1,534	-0.46%
2022/08/24	7	14.01	2	14.28	13.95	5	1,540	0.32%
2022/08/23	0	0.00	3	13.75	13.75	-3	1,526	-0.20%
2022/08/22	3	13.68	0	0.00	13.75	3	1,546	0.19%
2022/08/18	0	0.00	28	13.65	13.65	-28	1,533	-1.83%
2022/08/17	1	13.75	0	0.00	13.75	1	1,538	0.06%
2022/08/16	2	13.63	0	0.00	13.65	2	1,536	0.13%
2022/08/15	53	13.55	100	13.53	13.55	-47	1,533	-3.07%
2022/08/12	2	13.50	1	13.65	13.55	1	1,527	0.07%
2022/08/11	2	13.40	4	13.45	13.45	-2	1,508	-0.13%
2022/08/10	0	0.00	89	13.24	13.35	-89	1,512	-5.89%
2022/08/09	0	0.00	15	13.20	13.20	-15	1,543	-0.97%
2022/08/08	31	13.07	10	12.90	12.90	21	1,535	1.37%
2022/08/05	51	13.36	22	13.50	13.40	29	1,539	1.88%
2022/08/04	18	13.62	7	13.55	13.55	11	1,516	0.73%
2022/08/03	90	14.99	2	15.05	14.95	88	1,392	6.32%
2022/07/29	0	0.00	3	15.12	15.15	-3	1,534	-0.20%
2022/07/25	70	15.15	0	0.00	15.15	70	1,602	4.37%
2022/07/21	30	14.93	0.3	14.90	15.05	29.7	1,657	1.79%
2022/07/20	2	14.90	0.2	14.95	14.85	1.9	1,690	0.11%
2022/07/13	2	14.50	5	14.54	14.60	-3	1,730	-0.17%
2022/07/12	2	13.93	3	14.41	13.85	-1	1,730	-0.06%
2022/07/11	0	0.00	5	14.85	14.60	-5	1,719	-0.29%
2022/07/08	2	15.00	2	14.95	14.95	0	1,726	0.00%
2022/07/06	2	14.95	0	0.00	14.95	2	1,783	0.11%
2022/07/05	0	0.00	2	15.45	15.35	-2	1,858	-0.11%
2022/07/04	1	15.00	2	14.95	15.00	-1	1,863	-0.05%
2022/07/01	8	15.41	5	15.00	15.00	3	1,898	0.16%
2022/06/30	2	15.68	1	15.85	15.70	1	1,882	0.05%
2022/06/28	3	16.50	3	16.63	16.50	0	1,890	0.00%
2022/06/27	0	0.00	4	16.78	16.85	-4	1,909	-0.21%
2022/06/24	0	0.00	1	16.35	16.30	-1	1,905	-0.05%
2022/06/23	2	16.00	0	0.00	15.85	2	1,939	0.10%
2022/06/22	0	0.00	1	16.25	15.95	-1	1,956	-0.05%
2022/06/21	0	0.00	4	16.20	16.25	-4	2,067	-0.19%
2022/06/20	6	16.15	0	0.00	15.60	6	2,157	0.28%
2022/06/17	0	0.00	3	16.45	16.35	-3	2,204	-0.14%
2022/06/14	2	16.50	2	16.60	16.60	0	2,366	0.00%
2022/06/13	0	0.00	2	17.15	16.80	-2	2,405	-0.08%
2022/06/10	0	0.00	1	17.35	17.40	-1	2,436	-0.04%
2022/06/09	1	17.70	0	0.00	17.60	1	2,465	0.04%
2022/06/06	0	0.00	1	17.30	17.25	-1	3,056	-0.03%
2022/06/02	0	0.00	32	17.22	17.25	-32	3,110	-1.03%
2022/06/01	0	0.00	0.5	17.20	17.25	-0.5	3,146	-0.02%
2022/05/30	4	17.08	0	0.00	17.10	4	3,190	0.13%
2022/05/26	2	16.95	0	0.00	16.90	2	3,284	0.06%
2022/05/20	0	0.00	3	17.05	16.95	-3	3,384	-0.09%
2022/05/19	0	0.00	3	16.75	17.15	-3	3,393	-0.09%
2022/05/18	0	0.00	1	16.90	17.00	-1	3,382	-0.03%
2022/05/17	3	16.75	0	0.00	17.00	3	3,390	0.09%
2022/05/13	0	0.00	6	15.77	16.10	-6	3,355	-0.18%
2022/05/12	1	15.50	72	15.32	15.25	-71	3,341	-2.12%
2022/05/11	3	15.50	2	15.75	15.70	1	3,357	0.03%
2022/05/09	6.5	16.57	0	0.00	16.45	6.5	3,449	0.19%
2022/05/06	10	17.30	8	17.31	17.30	2	3,460	0.06%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/05/04	0	0.00	7	16.80	16.80	-7	3,528	-0.20%
2022/05/03	6	16.06	5	16.50	16.45	1	3,612	0.03%
2022/04/28	1	16.70	7	16.84	16.70	-6	3,648	-0.16%
2022/04/27	8.5	16.57	55	16.59	16.50	-46.5	3,647	-1.27%
2022/04/26	11	17.05	49	17.14	17.05	-38	3,661	-1.04%
2022/04/25	25	16.81	2	16.80	16.70	23	3,662	0.63%
2022/04/22	20	17.33	0	0.00	17.30	20	3,630	0.55%
2022/04/21	1	17.45	0	0.00	17.45	1	3,659	0.03%
2022/04/20	2	17.28	1	17.25	17.35	1	3,683	0.03%
2022/04/18	1	16.80	0.1	17.00	16.95	0.9	3,694	0.03%
2022/04/15	1	17.20	50	17.30	17.25	-49	3,692	-1.33%
2022/04/12	9	17.46	14	17.41	17.25	-5	3,777	-0.13%
2022/04/11	108	18.29	14	17.97	17.85	94	3,725	2.52%	大買/
2022/04/08	2	17.88	1	17.95	17.80	1	3,678	0.03%
2022/04/07	9	17.94	15	18.10	17.80	-6	3,710	-0.16%
2022/04/06	4	18.11	0	0.00	18.15	4	3,748	0.11%
2022/04/01	4	18.24	2	18.38	18.30	2	3,755	0.05%
2022/03/31	0	0.00	1	18.55	18.35	-1	3,764	-0.03%
2022/03/30	2	18.45	0	0.00	18.45	2	3,790	0.05%
2022/03/29	4.1	18.30	101	18.35	18.35	-96.9	3,797	-2.55%	大賣/
2022/03/28	13	18.38	0	0.00	18.35	13	3,824	0.34%
2022/03/25	3	18.80	0	0.00	18.80	3	3,806	0.08%
2022/03/24	6	18.86	21	18.85	18.90	-15	3,792	-0.40%
2022/03/23	14	19.81	2	19.88	20.00	12	3,729	0.32%
2022/03/22	1	19.65	3	19.70	19.80	-2	3,646	-0.05%
2022/03/21	21	19.50	1	19.60	19.60	20	3,614	0.55%
2022/03/18	100	19.15	100	19.15	19.15	0	3,560	0.00%
2022/03/16	3	18.78	0	0.00	18.85	3	3,526	0.09%
2022/03/15	16	18.93	0	0.00	18.90	16	3,516	0.45%
2022/03/11	30	18.98	1	18.95	18.95	29	3,535	0.82%
2022/03/10	37	19.01	6	19.00	19.10	31	3,492	0.89%
2022/03/09	68	19.35	9	18.98	18.90	59	3,383	1.74%
2022/03/08	6	20.76	0	0.00	20.45	6	3,001	0.20%
2022/03/04	3	21.93	19	21.88	21.70	-16	3,020	-0.53%
2022/03/03	19	22.19	4	22.29	22.10	15	3,064	0.49%
2022/03/02	8	21.89	3	22.03	22.05	5	3,068	0.16%
2022/03/01	1	21.60	0	0.00	21.60	1	3,071	0.03%
2022/02/25	1	20.90	0	0.00	20.90	1	3,108	0.03%
2022/02/24	1	21.15	1	20.90	20.90	0	3,121	0.00%
2022/02/22	2	21.55	0	0.00	21.35	2	3,187	0.06%
2022/02/21	1	21.70	0	0.00	21.80	1	3,208	0.03%
2022/02/18	1	21.70	0	0.00	21.65	1	3,235	0.03%
2022/02/17	0	0.00	0.5	21.55	21.65	-0.5	3,286	-0.02%
2022/02/16	2	21.45	2	21.30	21.40	0	3,297	0.00%
2022/02/15	0	0.00	5	21.25	21.20	-5	3,341	-0.15%
2022/02/14	5	21.80	0	0.00	21.45	5	3,385	0.15%
2022/02/11	2	21.83	15	22.05	21.75	-13	3,429	-0.38%
2022/02/10	2	22.15	4	22.23	22.35	-2	3,443	-0.06%
2022/02/09	0	0.00	3	21.90	21.95	-3	3,367	-0.09%
2022/02/08	0	0.00	2	21.83	21.85	-2	3,410	-0.06%
2022/02/07	0.5	21.30	1	21.60	21.60	-0.5	3,456	-0.01%
2022/01/26	5	20.20	6	20.52	20.50	-1	3,612	-0.03%
2022/01/25	3	20.10	1	20.00	20.00	2	3,605	0.06%
2022/01/24	0	0.00	15	20.60	20.65	-15	3,540	-0.42%
2022/01/20	0	0.00	1	21.55	21.55	-1	3,548	-0.03%
2022/01/19	1	21.65	1	21.40	21.35	0	3,581	0.00%
2022/01/18	2	21.45	0	0.00	21.45	2	3,600	0.06%
2022/01/13	1	21.55	0	0.00	21.55	1	3,704	0.03%
2022/01/07	18	21.38	7	21.66	21.25	11	3,904	0.28%
2022/01/06	0	0.00	3	21.05	21.10	-3	3,951	-0.08%
2022/01/05	0	0.00	5	21.16	21.20	-5	4,075	-0.12%
2022/01/04	2	21.20	0	0.00	21.20	2	4,233	0.05%
2022/01/03	1	21.35	0	0.00	21.30	1	4,320	0.02%
2021/12/30	3	21.70	1	21.60	21.60	2	4,418	0.05%
2021/12/29	1	21.65	13	21.55	21.60	-12	4,495	-0.27%
2021/12/27	0	0.00	6	21.35	21.30	-6	4,709	-0.13%
2021/12/23	1	21.35	0	0.00	21.35	1	5,192	0.02%
2021/12/22	11	21.30	4	21.45	21.25	7	5,887	0.12%
2021/12/16	0	0.00	2	20.90	20.90	-2	6,912	-0.03%
2021/12/15	2	20.85	1	21.00	20.85	1	6,977	0.01%
2021/12/14	1	20.95	0	0.00	20.90	1	7,108	0.01%
2021/12/13	0	0.00	5	21.20	21.05	-5	7,345	-0.07%
2021/12/09	3	21.42	0	0.00	21.40	3	7,482	0.04%
2021/12/08	0	0.00	5	21.67	21.55	-5	7,520	-0.07%
2021/12/03	0	0.00	5.3	21.15	21.15	-5.3	7,669	-0.07%
2021/12/02	2	21.00	10	21.05	21.00	-8	7,722	-0.10%
2021/12/01	11	20.94	11	21.14	21.25	0	7,724	0.00%
2021/11/30	1	21.30	5	21.30	21.20	-4	7,789	-0.05%
2021/11/29	5	21.53	2	21.55	21.40	3	7,759	0.04%
2021/11/26	4	22.16	7	22.09	22.10	-3	7,719	-0.04%
2021/11/25	1.5	22.60	4	22.63	22.50	-2.5	7,711	-0.03%
2021/11/24	2	22.30	0	0.00	22.30	2	7,693	0.03%
2021/11/23	2	21.98	0	0.00	21.95	2	7,674	0.03%
2021/11/19	3	22.40	2	22.15	22.15	1	7,756	0.01%
2021/11/18	0	0.00	2	22.15	22.35	-2	7,818	-0.03%
2021/11/17	2	22.00	16	22.07	22.10	-14	7,823	-0.18%
2021/11/16	10.1	22.18	1	22.05	22.15	9.1	7,854	0.12%
2021/11/15	1	22.35	2	22.40	22.30	-1	7,870	-0.01%
2021/11/12	0	0.00	1	22.50	22.45	-1	7,933	-0.01%
2021/11/11	2.6	22.30	0	0.00	22.20	2.6	7,971	0.03%
2021/11/10	1	22.30	22	22.55	22.45	-21	8,137	-0.26%
2021/11/09	1	22.10	2	22.15	22.10	-1	8,117	-0.01%
2021/11/05	4	22.15	1	22.10	22.20	3	8,190	0.04%
2021/11/04	17	22.33	1	22.35	22.35	16	8,247	0.19%
2021/11/03	14	22.35	7	22.30	22.65	7	8,293	0.08%
2021/11/02	2	23.35	1	23.05	23.05	1	8,149	0.01%
2021/11/01	1	23.30	1	23.30	23.25	0	8,358	0.00%
2021/10/28	1	23.05	25	23.09	23.10	-24	9,157	-0.26%
2021/10/27	2	23.20	0	0.00	23.35	2	9,330	0.02%
2021/10/26	9	23.73	7	23.75	23.50	2	9,429	0.02%
2021/10/25	1	23.85	1	23.90	23.90	0	9,520	0.00%
2021/10/22	0	0.00	1	23.90	23.80	-1	9,655	-0.01%
2021/10/21	0	0.00	6.5	24.32	24.45	-6.5	9,643	-0.07%
2021/10/20	1	24.15	0	0.00	24.00	1	9,674	0.01%
2021/10/19	1	24.35	2	24.40	24.30	-1	9,831	-0.01%
2021/10/18	2	24.33	3	24.30	24.45	-1	9,892	-0.01%
2021/10/15	0	0.00	4	23.68	23.70	-4	9,909	-0.04%
2021/10/14	2	23.80	3	23.98	23.55	-1	10,041	-0.01%
2021/10/13	16	24.08	7	24.45	23.95	9	10,038	0.09%
2021/10/12	5	23.92	3	23.97	24.45	2	9,992	0.02%
2021/10/08	1	24.45	123	23.92	23.85	-122	9,945	-1.23%	大賣/鉅額交易
2021/10/07	2	24.15	17	24.21	24.15	-15	10,000	-0.15%
2021/10/06	5	23.80	9	23.97	23.70	-4	10,170	-0.04%
2021/10/05	17	23.50	10	23.20	23.75	7	10,245	0.07%
2021/10/04	9	23.44	11	23.45	23.10	-2	10,311	-0.02%
2021/10/01	94	25.33	24	25.01	24.45	70	10,426	0.67%
2021/09/30	7	25.19	3	25.00	25.45	4	10,418	0.04%
2021/09/29	105	26.19	47	25.59	25.00	58	10,477	0.55%	大買/
2021/09/28	51	25.80	1	25.95	25.95	50	10,265	0.49%
2021/09/27	8	26.10	4	25.96	26.25	4	13,053	0.03%
2021/09/24	0	0.00	7	24.97	24.90	-7	14,792	-0.05%
2021/09/23	73	24.02	100	24.11	24.30	-27	14,804	-0.18%
2021/09/22	4	24.01	13	23.83	23.90	-9	14,942	-0.06%
2021/09/17	75	24.64	9	24.64	24.25	66	15,058	0.44%
2021/09/16	59	25.31	20.3	25.25	25.10	38.7	15,025	0.26%
2021/09/15	3	25.03	5	24.90	24.70	-2	14,874	-0.01%
2021/09/14	2	24.85	3.3	24.81	24.90	-1.3	14,863	-0.01%
2021/09/13	2	25.05	10	24.64	24.95	-8	15,022	-0.05%
2021/09/10	17	24.88	73	24.88	24.70	-56	15,161	-0.37%
2021/09/09	3	24.07	4	23.94	24.55	-1	15,256	-0.01%
2021/09/08	4	24.20	4	23.75	23.80	0	15,304	0.00%
2021/09/07	5	24.30	6	24.33	24.30	-1	15,642	-0.01%
2021/09/06	1	24.40	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0	0.00	2	24.30	24.25	-2	15,766	-0.01%
2021/09/02	0	0.00	10	23.90	23.75	-10	15,907	-0.06%
2021/09/01	10	24.25	11	24.25	24.25	-1	16,154	-0.01%
2021/08/31	21	24.25	3	24.30	24.50	18	16,516	0.11%
2021/08/30	40	24.48	0	0.00	24.45	40	17,120	0.23%
2021/08/27	0	0.00	3	23.97	23.90	-3	17,583	-0.02%
2021/08/26	4	23.88	12	23.63	23.95	-8	18,477	-0.04%
2021/08/25	51	23.55	16	23.51	23.65	35	20,282	0.17%
2021/08/24	8	23.31	5	23.51	23.70	3	20,396	0.01%
2021/08/23	10	22.85	0	0.00	22.85	10	20,784	0.05%
2021/08/20	3	22.23	7	22.32	22.10	-4	20,968	-0.02%
2021/08/19	4	23.01	20	22.75	22.70	-16	21,073	-0.08%
2021/08/18	1	23.25	32	22.21	23.25	-31	21,533	-0.14%
2021/08/17	39	23.17	67	22.78	22.35	-28	21,746	-0.13%
2021/08/16	30	23.01	47	22.86	22.85	-17	21,972	-0.08%
2021/08/13	2	24.10	150	24.10	24.00	-148	22,043	-0.67%	大賣/鉅額交易
2021/08/12	3	24.42	0	0.00	24.55	3	22,142	0.01%
2021/08/11	13.6	24.37	12	24.55	24.20	1.6	22,279	0.01%
2021/08/10	9	24.81	6.3	25.06	24.80	2.7	22,399	0.01%
2021/08/09	13	25.27	2	25.55	25.20	11	22,570	0.05%
2021/08/06	50	25.93	1	25.95	25.65	49	22,691	0.22%
2021/08/05	16	25.70	8	25.94	25.65	8	23,030	0.03%
2021/08/04	131	26.46	15	26.72	26.40	116	23,166	0.50%	大買/鉅額交易
2021/08/03	5	27.59	108	27.59	28.00	-103	23,073	-0.45%	大賣/鉅額交易
2021/08/02	0	0.00	13	27.40	27.45	-13	23,112	-0.06%
2021/07/30	0	0.00	1	26.55	26.55	-1	23,648	0.00%
2021/07/29	3	26.53	11	26.65	26.65	-8	24,013	-0.03%
2021/07/28	2	26.03	13	25.91	26.10	-11	24,268	-0.05%
2021/07/27	106	25.84	190	25.74	25.50	-84	24,877	-0.34%	大買/大賣/
2021/07/26	0	0.00	1	26.10	25.85	-1	25,441	0.00%
2021/07/23	19	25.85	16	25.83	26.15	3	26,088	0.01%
2021/07/22	22	25.14	27	24.97	25.00	-5	26,230	-0.02%
2021/07/21	6	24.98	32	25.16	24.80	-26	26,640	-0.10%
2021/07/20	5	25.28	28	25.26	25.25	-23	27,077	-0.08%
2021/07/19	33	25.94	1	26.05	26.05	32	27,330	0.12%
2021/07/16	5	26.14	3	26.05	26.10	2	28,384	0.01%
2021/07/15	53	26.29	13	26.23	26.40	40	28,906	0.14%
2021/07/14	130	25.09	6	24.99	25.65	124	29,970	0.41%	大買/鉅額交易
2021/07/13	22	25.88	8	25.60	25.45	14	31,031	0.05%
2021/07/12	7	26.44	10	26.45	26.25	-3	31,887	-0.01%
2021/07/09	7	26.55	19.2	26.66	26.60	-12.2	32,477	-0.04%
2021/07/08	19	26.65	45	26.68	26.50	-26	32,758	-0.08%
2021/07/07	8	26.68	7	26.93	26.60	1	32,984	0.00%
2021/07/06	18	27.08	58	27.16	27.20	-40	33,786	-0.12%
2021/07/05	26	27.39	57	27.60	27.15	-31	34,327	-0.09%
2021/07/02	593.2	30.30	677	29.36	27.50	-83.8	34,289	-0.24%	大買/大賣/
2021/07/01	279	29.55	259.3	28.71	29.90	19.8	31,710	0.06%	大買/大賣/
2021/06/30	15	27.04	15	26.85	27.20	0	30,007	0.00%
2021/06/29	6	26.71	6	26.62	26.25	0	29,947	0.00%
2021/06/28	13	26.23	143.1	26.30	26.80	-130.1	29,899	-0.44%	大賣/鉅額交易
2021/06/25	3	26.05	11	26.28	26.00	-8	29,942	-0.03%
2021/06/24	39	25.98	5	26.08	26.25	34	30,361	0.11%
2021/06/23	11	25.77	3	26.08	25.70	8	30,742	0.03%
2021/06/22	9	25.64	11.1	25.93	25.95	-2.1	30,861	-0.01%
2021/06/21	20	24.75	26	24.84	24.95	-6	30,765	-0.02%
2021/06/18	105	25.58	14	25.61	25.60	91	30,670	0.30%	大買/
2021/06/17	4	26.29	2	26.35	26.30	2	30,633	0.01%
2021/06/16	22.2	26.82	11	26.66	26.15	11.2	30,787	0.04%
2021/06/15	10	26.31	6	26.38	26.40	4	30,516	0.01%
2021/06/11	11	26.47	7	26.61	26.35	4	30,467	0.01%
2021/06/10	115	26.28	14	26.41	26.80	101	30,459	0.33%	大買/鉅額交易
2021/06/09	25	26.96	14	27.18	26.65	11	30,342	0.04%
2021/06/08	168	27.78	31	27.58	27.30	137	30,235	0.45%	大買/鉅額交易
2021/06/07	103	28.54	148	28.50	28.25	-45	30,025	-0.15%	大買/大賣/
2021/06/04	18	28.45	78	28.78	29.00	-60	29,505	-0.20%
2021/06/03	144	28.92	69	28.67	28.50	75	29,299	0.26%	大買/
2021/06/02	139.1	28.36	86	28.81	28.20	53.1	28,971	0.18%	大買/
2021/06/01	13	26.38	15	26.14	26.45	-2	27,247	-0.01%
2021/05/31	14	26.03	43	26.46	25.75	-29	27,152	-0.11%
2021/05/28	8	25.45	39	25.29	25.45	-31	26,732	-0.12%
2021/05/27	6	24.94	6	25.21	25.15	0	26,622	0.00%
2021/05/26	110.2	24.90	9	24.90	25.00	101.2	26,589	0.38%	大買/鉅額交易
2021/05/25	1	25.25	5	25.68	25.70	-4	26,238	-0.02%
2021/05/24	22	23.75	10	23.42	23.40	12	26,166	0.05%
2021/05/21	28	22.47	44	22.27	22.80	-16	26,202	-0.06%
2021/05/20	2	22.35	3	22.68	22.35	-1	26,101	0.00%
2021/05/19	13	23.14	21	23.04	23.15	-8	26,085	-0.03%
2021/05/18	11	22.20	19	22.01	22.50	-8	25,990	-0.03%
2021/05/17	45	20.75	134	21.00	20.75	-89	25,854	-0.34%	大賣/
2021/05/14	14	23.13	20	23.06	23.05	-6	25,597	-0.02%
2021/05/13	22	22.93	4	23.05	23.05	18	25,372	0.07%
2021/05/12	41	24.97	70	24.07	23.90	-29	24,976	-0.12%
2021/05/11	13	27.15	7	27.67	26.55	6	24,665	0.02%
2021/05/10	28	27.72	49	27.85	28.15	-21	24,400	-0.09%
2021/05/07	72	26.94	29	26.82	26.90	43	24,165	0.18%
2021/05/06	124	28.07	112	28.81	27.75	12	23,461	0.05%	大買/大賣/
2021/05/05	55	28.06	30	27.70	27.15	25	22,977	0.11%
2021/05/04	47	27.63	104	26.65	26.95	-57	22,618	-0.25%	大賣/
2021/05/03	132	29.52	77	29.51	28.90	55	21,889	0.25%	大買/
2021/04/29	20	29.83	112	29.71	30.35	-92	21,318	-0.43%	大賣/
2021/04/28	30	29.32	15	29.24	29.10	15	20,653	0.07%
2021/04/27	15	29.40	18	29.49	29.60	-3	20,455	-0.01%
2021/04/26	41	28.20	28.1	29.26	29.50	12.9	19,984	0.06%
2021/04/23	1	27.90	70	27.54	27.75	-69	19,492	-0.35%
2021/04/22	38	28.28	30	29.00	27.75	8	19,188	0.04%
2021/04/21	63.1	27.29	57	27.53	28.00	6.1	18,084	0.03%
2021/04/20	229.2	27.23	75	27.06	27.25	154.2	17,582	0.88%	大買/鉅額交易
2021/04/19	212	28.23	114.2	28.78	29.25	97.8	16,613	0.59%	大買/大賣/
2021/04/16	118	26.20	76	25.56	26.60	42	15,642	0.27%	大買/
2021/04/15	50	24.72	17	24.62	24.55	33	14,624	0.23%
2021/04/14	34.2	23.10	89	23.12	23.30	-54.8	14,059	-0.39%
2021/04/13	26	23.28	72	23.29	23.00	-46	13,785	-0.33%
2021/04/12	78	23.64	102.3	23.61	24.00	-24.3	13,403	-0.18%	大賣/
2021/04/09	10	22.26	156.2	22.37	22.75	-146.2	12,455	-1.17%	大賣/鉅額交易
2021/04/08	84	20.61	223	20.65	20.70	-139	11,908	-1.17%	大賣/鉅額交易
2021/04/07	81.5	21.54	100	21.58	21.65	-18.5	11,716	-0.16%
2021/04/06	19.1	21.17	133	20.81	21.65	-113.9	11,401	-1.00%	大賣/鉅額交易
2021/04/01	0	0.00	3	20.75	20.75	-3	11,167	-0.03%
2021/03/31	5	20.35	7	20.43	20.60	-2	11,086	-0.02%
2021/03/30	131	20.28	25	20.28	20.30	106	11,063	0.96%	大買/鉅額交易
2021/03/29	257	20.38	20.3	20.35	20.55	236.7	11,150	2.12%	大買/鉅額交易
2021/03/26	7	19.69	234	19.64	19.85	-227	11,712	-1.94%	大賣/鉅額交易
2021/03/25	175	19.01	1	19.20	18.90	174	11,772	1.48%	大買/鉅額交易
2021/03/24	84	18.80	2	18.73	18.80	82	11,642	0.70%
2021/03/23	83	18.87	5	19.20	18.70	78	11,693	0.67%
2021/03/22	5	18.60	211	18.75	18.70	-206	11,829	-1.74%	大賣/鉅額交易
2021/03/19	7	18.28	2	18.38	18.40	5	11,856	0.04%
2021/03/18	4	18.75	2.3	18.81	19.00	1.7	11,791	0.01%
2021/03/17	6	18.30	0	0.00	18.25	6	11,855	0.05%
2021/03/16	16	18.48	6	18.55	18.45	10	11,975	0.08%
2021/03/15	13	19.05	4	18.91	18.95	9	11,919	0.08%
2021/03/12	3	18.98	14	18.91	19.00	-11	11,890	-0.09%
2021/03/11	6	18.80	14	18.65	18.65	-8	11,988	-0.07%
2021/03/09	17	18.93	23	18.75	18.90	-6	12,021	-0.05%
2021/03/08	22	18.74	23	19.12	18.60	-1	11,879	-0.01%
2021/03/05	0	0.00	2.2	18.29	18.15	-2.2	11,471	-0.02%
2021/03/04	0	0.00	2	18.43	18.00	-2	11,609	-0.02%
2021/03/03	3	18.03	0	0.00	18.00	3	11,622	0.03%
2021/03/02	31.5	18.00	0	0.00	17.85	31.5	11,752	0.27%
2021/02/26	6	17.81	23	18.40	18.45	-17	12,067	-0.14%
2021/02/25	85.5	18.10	2	18.30	18.15	83.5	12,382	0.67%
2021/02/24	125	17.84	2	18.30	17.70	123	12,395	0.99%	大買/鉅額交易
2021/02/23	0	0.00	8	18.50	18.55	-8	12,352	-0.06%
2021/02/22	9	17.51	0	0.00	17.65	9	12,371	0.07%
2021/02/19	1	16.70	25	16.90	17.35	-24	12,278	-0.20%
2021/02/17	29	16.13	2	16.25	16.25	27	12,275	0.22%
2021/02/05	3	15.45	0	0.00	15.45	3	12,234	0.02%
2021/02/04	0	0.00	2	15.50	15.35	-2	12,381	-0.02%
2021/02/03	0	0.00	10	15.15	15.20	-10	12,703	-0.08%
2021/02/02	10	15.00	10	15.02	15.15	0	12,987	0.00%
2021/02/01	6	14.85	9	14.89	15.25	-3	13,031	-0.02%
2021/01/29	0	0.00	6	15.20	14.85	-6	12,945	-0.05%
2021/01/28	3	15.28	8	15.25	15.25	-5	12,880	-0.04%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/25	1	15.90	1	15.75	15.90	0	12,989	0.00%
2021/01/22	5	15.65	0	0.00	15.90	5	12,963	0.04%
2021/01/21	1	15.25	9	15.58	15.65	-8	12,941	-0.06%
2021/01/20	7	15.82	40	15.70	15.60	-33	12,877	-0.26%
2021/01/19	2	16.55	12	16.76	16.35	-10	12,777	-0.08%
2021/01/18	1	16.00	0	0.00	16.50	1	12,748	0.01%
2021/01/15	5	16.85	1	16.85	16.85	4	12,669	0.03%
2021/01/14	2	17.25	1	17.30	17.25	1	12,554	0.01%
2021/01/13	2	17.60	3	17.62	17.65	-1	12,475	-0.01%
2021/01/12	13	17.52	82.5	17.30	17.10	-69.5	12,357	-0.56%
2021/01/11	10	18.10	24	18.11	17.65	-14	12,160	-0.12%
2021/01/08	13	18.53	6	18.60	18.55	7	11,955	0.06%
2021/01/07	4	19.00	17	19.01	18.95	-13	11,842	-0.11%
2021/01/06	24	18.39	3	18.68	18.60	21	11,631	0.18%
2021/01/05	11	18.60	1	18.60	18.65	10	11,478	0.09%
2021/01/04	37	18.93	19	18.98	18.95	18	11,339	0.16%
2020/12/31	6	19.20	15	19.23	19.20	-9	11,173	-0.08%
2020/12/30	13	19.16	1	19.45	18.80	12	10,904	0.11%
2020/12/29	9	19.03	17	19.13	19.00	-8	10,634	-0.08%
2020/12/28	79	18.86	53	19.01	19.20	26	10,442	0.25%
2020/12/25	9	18.46	16.4	18.60	18.70	-7.4	10,145	-0.07%
2020/12/24	10	17.95	17	18.06	18.25	-7	10,001	-0.07%
2020/12/23	59	18.17	1	18.25	18.00	58	9,878	0.59%
2020/12/22	53	18.98	28	18.80	18.20	25	9,602	0.26%
2020/12/21	15	18.46	83	18.01	18.50	-68	8,606	-0.79%
2020/12/18	1	17.35	37	17.15	17.50	-36	8,117	-0.44%
2020/12/17	5	17.31	0	0.00	17.30	5	8,067	0.06%
2020/12/16	8	17.61	0	0.00	17.60	8	8,056	0.10%
2020/12/15	107	17.26	101	17.23	17.25	6	8,005	0.07%	大買/大賣/
2020/12/14	14	17.03	64	17.44	17.25	-50	7,868	-0.64%
2020/12/11	0	0.00	1	17.15	16.95	-1	7,721	-0.01%
2020/12/10	66	17.03	7	17.01	16.75	59	7,584	0.78%
2020/12/09	4.2	16.65	4	16.60	16.90	0.2	7,498	0.00%
2020/12/08	0	0.00	281.7	16.50	16.45	-281.7	7,613	-3.70%	大賣/鉅額交易
2020/12/07	18.1	16.36	15	16.40	16.45	3.1	7,614	0.04%
2020/12/04	12	17.08	16	17.10	17.15	-4	7,435	-0.05%
2020/12/03	21	16.91	18	16.94	17.05	3	7,350	0.04%
2020/12/02	55	16.97	5	16.94	16.80	50	7,497	0.67%
2020/12/01	114	17.10	28	17.30	17.30	86	7,363	1.17%	大買/
2020/11/30	29.1	17.84	5	17.89	17.50	24.1	7,256	0.33%
2020/11/27	21	17.02	4	17.24	17.20	17	7,042	0.24%
2020/11/26	7	17.21	1	17.40	17.20	6	6,981	0.09%
2020/11/25	18	17.15	28.4	17.02	17.25	-10.4	6,854	-0.15%
2020/11/24	27	16.61	53	16.45	16.50	-26	6,479	-0.40%
2020/11/23	0	0.00	7	15.95	16.10	-7	6,079	-0.12%
2020/11/20	66	15.57	1	15.75	15.65	65	6,133	1.06%
2020/11/19	10	15.57	7	15.34	15.45	3	6,049	0.05%
2020/11/18	0	0.00	10	14.85	14.90	-10	5,754	-0.17%
2020/11/17	0	0.00	4	14.56	14.75	-4	5,733	-0.07%
2020/11/16	102	14.36	3	14.38	14.65	99	5,845	1.69%	大買/
2020/11/13	0	0.00	1	15.10	14.75	-1	5,869	-0.02%
2020/11/12	28	15.03	31	14.98	14.95	-3	5,995	-0.05%
2020/11/11	36	15.58	27	15.33	15.40	9	6,370	0.14%
2020/11/10	0	0.00	133	14.90	14.70	-133	6,087	-2.18%	大賣/鉅額交易
2020/11/09	100	14.10	122.3	14.10	14.05	-22.3	5,873	-0.38%	大賣/
2020/11/06	1	13.85	0	0.00	13.70	1	5,809	0.02%
2020/11/04	130	14.07	0	0.00	13.80	130	5,805	2.24%	大買/鉅額交易
2020/11/03	1	13.85	8	13.64	13.65	-7	5,848	-0.12%
2020/10/30	1	13.25	1	13.45	13.00	0	5,775	0.00%
2020/10/29	1	12.95	0.8	13.20	13.35	0.2	5,754	0.00%
2020/10/28	0	0.00	4.6	13.43	13.25	-4.6	5,732	-0.08%
2020/10/27	2	13.20	0	0.00	13.45	2	5,714	0.03%
2020/10/26	7	13.54	3	13.53	13.40	4	5,667	0.07%
2020/10/22	0	0.00	1	13.00	13.00	-1	5,637	-0.02%
2020/10/16	1	13.05	0	0.00	12.95	1	5,625	0.02%
2020/10/15	5	13.25	5	13.15	12.95	0	5,614	0.00%
2020/10/13	15	13.30	16.1	12.98	12.95	-1.1	5,585	-0.02%
2020/10/12	2	12.95	0	0.00	12.95	2	5,554	0.04%
2020/10/07	0	0.00	1	12.90	12.90	-1	5,529	-0.02%
2020/10/06	0	0.00	1	12.90	12.90	-1	5,537	-0.02%
2020/10/05	1	12.70	1	12.75	12.70	0	5,559	0.00%
2020/09/29	1	12.60	0	0.00	12.60	1	5,578	0.02%
2020/09/28	0	0.00	8	12.63	12.75	-8	5,570	-0.14%
2020/09/25	43	12.46	66	12.36	12.35	-23	5,564	-0.41%
2020/09/24	2	12.60	3	12.45	12.35	-1	5,527	-0.02%
2020/09/23	0	0.00	1	13.10	13.00	-1	5,419	-0.02%
2020/09/22	1	13.25	2	13.45	13.50	-1	5,343	-0.02%
2020/09/21	1	13.70	30.1	14.10	13.75	-29.1	5,256	-0.55%
2020/09/18	3	13.80	5	14.11	13.65	-2	5,138	-0.04%
2020/09/17	7	13.55	7	13.61	13.70	0	4,940	0.00%
2020/09/15	0	0.00	3	13.05	13.15	-3	4,850	-0.06%
2020/09/14	3	12.90	7.1	13.01	13.00	-4.1	4,821	-0.08%
2020/09/11	4	13.61	0	0.00	13.20	4	4,744	0.08%
2020/09/10	14	14.09	41	13.83	13.80	-27	4,584	-0.59%
2020/09/09	3	13.77	23	13.77	14.00	-20	4,510	-0.44%
2020/09/08	0	0.00	22.6	13.81	13.85	-22.6	4,445	-0.51%
2020/09/07	31	13.95	54	13.97	13.80	-23	4,340	-0.53%
2020/09/04	4	13.14	7	13.25	13.30	-3	4,086	-0.07%
2020/09/03	1	13.30	7	13.24	13.30	-6	4,048	-0.15%
2020/09/02	3	13.05	3	13.05	13.05	0	3,956	0.00%
2020/09/01	3	13.00	4	13.04	13.00	-1	3,896	-0.03%
2020/08/31	8	12.93	7	12.93	12.80	1	3,842	0.03%
2020/08/28	15	13.10	8	12.96	12.95	7	3,775	0.19%
2020/08/27	0	0.00	3	12.80	12.70	-3	3,722	-0.08%
2020/08/26	44	13.09	64	13.01	12.80	-20	3,663	-0.55%
2020/08/25	2	12.80	62	12.72	12.85	-60	3,422	-1.75%
2020/08/24	1	12.75	1	12.55	12.50	0	3,321	0.00%
2020/08/21	4	12.45	5	12.30	12.50	-1	3,245	-0.03%
2020/08/20	35	12.33	12	12.81	12.20	23	3,163	0.73%
2020/08/19	6	12.73	5	12.78	13.00	1	2,978	0.03%
2020/08/18	6	12.28	85	12.69	12.70	-79	2,796	-2.83%
2020/08/17	9	12.45	72	12.50	12.45	-63	2,590	-2.43%
2020/08/14	5	11.45	0	0.00	11.45	5	2,015	0.25%
2020/08/13	8	11.27	6	11.10	11.20	2	1,926	0.10%
2020/08/12	1	10.95	2	10.80	10.95	-1	1,849	-0.05%
2020/08/11	0	0.00	3	10.77	10.80	-3	1,796	-0.17%
2020/08/10	0	0.00	21	10.75	10.80	-21	1,750	-1.20%
2020/08/07	10	10.60	0	0.00	10.45	10	1,681	0.59%
2020/08/06	1	10.05	12	10.09	10.05	-11	1,543	-0.71%
2020/08/05	0	0.00	5	9.67	10.05	-5	1,513	-0.33%
2020/08/04	4	9.42	9	9.40	9.38	-5	1,478	-0.34%
2020/08/03	2	9.23	0	0.00	9.28	2	1,489	0.13%
2020/07/28	2	9.34	0	0.00	9.15	2	1,520	0.13%
2020/07/27	6	9.65	0	0.00	9.42	6	1,538	0.39%
2020/07/24	10	9.91	0	0.00	9.77	10	1,548	0.65%
2020/07/23	8	10.00	0	0.00	9.98	8	1,561	0.51%
2020/07/22	3	9.99	0	0.00	10.05	3	1,597	0.19%
2020/07/16	0	0.00	5	10.00	10.05	-5	1,621	-0.31%
2020/07/13	5	9.92	0	0.00	10.00	5	1,653	0.30%
2020/07/01	0	0.00	3	10.05	10.00	-3	1,652	-0.18%
2020/06/29	3	9.99	0	0.00	9.96	3	1,646	0.18%
2020/06/22	12	10.32	12	10.22	10.20	0	1,637	0.00%
2020/06/12	0.7	9.55	0	0.00	9.57	0.7	1,638	0.04%
2020/06/04	0	0.00	1	9.65	9.65	-1	1,716	-0.06%
2020/06/02	5	9.46	0	0.00	9.45	5	1,708	0.29%
2020/05/29	1	9.05	0	0.00	9.05	1	1,703	0.06%
2020/05/27	0	0.00	3	9.40	9.40	-3	1,713	-0.18%
2020/05/20	1	9.40	0	0.00	9.41	1	1,718	0.06%
2020/05/14	3	9.26	0	0.00	9.16	3	1,687	0.18%
2020/05/12	1	9.53	0	0.00	9.50	1	1,670	0.06%
2020/05/08	0	0.00	5	9.81	9.71	-5	1,646	-0.30%
2020/05/07	0	0.00	3	9.82	9.88	-3	1,636	-0.18%
2020/05/06	1	9.70	0	0.00	9.70	1	1,635	0.06%
2020/04/27	1	9.70	0	0.00	9.70	1	1,620	0.06%
2020/04/22	0	0.00	2	8.51	8.84	-2	1,549	-0.13%
2020/04/20	0	0.00	4	9.06	9.00	-4	1,520	-0.26%
2020/04/14	0	0.00	1.6	9.19	9.20	-1.6	1,512	-0.11%
2020/04/13	2	9.00	0	0.00	9.02	2	1,528	0.13%
2020/04/10	0	0.00	2	8.85	8.86	-2	1,617	-0.12%
2020/04/08	0	0.00	2	8.45	8.59	-2	1,675	-0.12%
2020/04/01	5	7.99	0	0.00	7.98	5	1,661	0.30%
2020/03/31	5	7.93	0	0.00	7.97	5	1,671	0.30%
2020/03/27	0	0.00	20	8.16	8.14	-20	1,657	-1.21%
2020/03/26	0	0.00	1	7.95	8.00	-1	1,663	-0.06%
2020/03/24	0	0.00	1	7.53	7.58	-1	1,674	-0.06%
2020/03/23	1	7.26	0	0.00	7.28	1	1,745	0.06%
2020/03/20	5.9	7.65	12	7.42	7.62	-6.1	1,771	-0.35%
2020/03/19	55	7.40	0	0.00	7.21	55	1,754	3.13%
2020/03/16	2	8.18	5.5	8.28	8.23	-3.5	1,669	-0.21%
2020/03/13	32	7.93	21	8.10	8.16	11	1,634	0.67%
2020/03/12	4	8.61	15	8.61	8.65	-11	1,579	-0.70%
2020/03/11	3	9.22	0	0.00	9.20	3	1,531	0.20%
2020/03/09	12	9.65	0	0.00	9.52	12	1,502	0.80%
2020/03/06	1	9.92	0	0.00	9.93	1	1,471	0.07%
2020/03/03	0	0.00	0	9.90	9.89	0	1,463	0.00%
2020/03/02	8	9.87	1	9.85	9.84	7	1,460	0.48%
2020/02/27	30	9.97	0	0.00	9.96	30	1,448	2.07%
2020/02/26	4	10.00	0	0.00	10.05	4	1,435	0.28%
2020/02/25	7	10.00	0	0.00	10.05	7	1,439	0.49%
2020/02/21	2	10.20	0	0.00	10.25	2	1,446	0.14%
2020/02/17	5	9.98	0	0.00	9.99	5	1,453	0.34%
2020/02/14	11	10.00	0	0.00	10.00	11	1,456	0.76%
2020/02/13	10	10.00	0	0.00	10.00	10	1,462	0.68%
2020/02/11	6	9.96	0	0.00	10.05	6	1,494	0.40%
2020/02/06	15	10.05	0	0.00	10.15	15	1,489	1.01%
2020/02/05	6	9.97	3	9.99	10.00	3	1,481	0.20%
2020/02/04	2	10.08	0	0.00	10.10	2	1,474	0.14%
2020/02/03	2	9.99	1	9.95	9.96	1	1,457	0.07%
2020/01/30	7	10.30	4	10.25	10.10	3	1,414	0.21%
2020/01/17	0	0.00	10	10.90	10.90	-10	1,371	-0.73%
2020/01/16	0	0.00	10	10.90	10.90	-10	1,372	-0.73%
2020/01/15	10	10.95	0	0.00	10.95	10	1,371	0.73%
2020/01/14	0	0.00	1	10.85	10.85	-1	1,370	-0.07%
2020/01/10	30	10.90	0	0.00	10.85	30	1,509	1.99%
2020/01/09	1	10.90	0	0.00	10.95	1	1,508	0.07%
2020/01/08	5	11.00	17	11.10	10.90	-12	1,505	-0.80%
2020/01/06	23	11.76	0	0.00	11.35	23	1,437	1.60%
2020/01/03	0	0.00	3	11.48	11.55	-3	1,327	-0.23%
2019/12/31	1	11.10	0	0.00	11.10	1	1,235	0.08%
2019/12/30	0.3	11.05	20	11.15	11.10	-19.7	1,231	-1.60%
2019/12/20	40	11.15	0	0.00	11.15	40	1,191	3.36%
2019/12/19	20	11.25	0	0.00	11.20	20	1,184	1.69%
2019/12/18	0	0.00	2	11.28	11.25	-2	1,155	-0.17%
2019/12/17	0	0.00	0.3	10.90	11.00	-0.3	1,077	-0.03%
2019/12/16	0	0.00	7	10.80	10.85	-7	1,059	-0.66%
2019/12/13	0	0.00	5	10.80	10.75	-5	1,043	-0.48%
2019/12/12	2	10.68	0	0.00	10.70	2	1,039	0.19%
2019/12/11	5	10.70	0	0.00	10.65	5	1,063	0.47%
2019/12/10	1	10.75	0	0.00	10.75	1	1,062	0.09%
2019/12/06	1	10.70	0	0.00	10.65	1	1,065	0.09%
2019/12/05	1	10.70	0	0.00	10.70	1	1,069	0.09%
2019/11/28	3	10.68	0	0.00	10.70	3	1,074	0.28%
2019/11/27	6	10.75	2	10.75	10.75	4	1,065	0.38%
2019/11/25	1	10.65	0	0.00	10.70	1	1,059	0.09%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/11/20	3	10.78	20	10.80	10.80	-17	1,073	-1.58%
2019/11/11	0	0.00	14	10.50	10.55	-14	1,062	-1.32%
2019/11/08	15	10.55	24	10.55	10.60	-9	1,071	-0.84%
2019/11/07	1	10.35	0	0.00	10.40	1	1,053	0.09%
2019/11/05	7.1	10.41	0	0.00	10.45	7.1	1,084	0.65%
2019/11/01	2	10.23	0	0.00	10.25	2	1,098	0.18%
2019/10/31	0	0.00	10	10.35	10.30	-10	1,095	-0.91%
2019/10/29	0	0.00	15	10.30	10.30	-15	1,107	-1.35%
2019/10/28	6	10.30	0	0.00	10.25	6	1,129	0.53%
2019/10/18	50.5	10.10	0	0.00	10.15	50.5	1,133	4.46%
2019/10/16	2	10.25	0	0.00	10.50	2	982	0.20%
2019/10/14	1	10.30	0	0.00	10.35	1	981	0.10%
2019/10/04	0	0.00	7	10.35	10.30	-7	1,054	-0.66%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/09/25	0	0.00	0	10.80	10.75	0	1,085	0.00%
2019/09/24	0	0.00	10.3	10.75	10.75	-10.3	1,085	-0.95%
2019/09/17	0	0.00	3	10.80	10.75	-3	1,081	-0.28%
2019/09/16	30	10.97	12	10.92	10.85	18	1,093	1.65%
2019/09/09	0	0.00	5	10.55	10.55	-5	1,053	-0.47%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/09/05	30	10.50	0	0.00	10.50	30	1,045	2.87%
2019/08/28	0	0.00	10	10.13	10.15	-10	1,051	-0.95%
2019/08/27	5	9.98	5	10.05	9.95	0	1,047	0.00%
2019/08/26	25	9.97	25	9.98	9.97	0	1,043	0.00%
2019/08/23	12	10.15	0	0.00	10.25	12	1,023	1.17%
2019/08/20	2	10.20	0	0.00	10.20	2	1,036	0.19%
2019/08/15	7	9.89	0	0.00	9.90	7	1,026	0.68%
2019/08/14	11	10.10	13	10.11	10.05	-2	1,013	-0.20%
2019/08/13	0	0.00	142	10.10	10.10	-142	1,012	-14.02%	大賣/鉅額交易
2019/08/12	30	10.25	0	0.00	10.25	30	1,000	3.00%
2019/08/08	2	10.25	0	0.00	10.40	2	1,001	0.20%
2019/08/07	2	10.65	0	0.00	10.60	2	978	0.20%
2019/08/06	5	10.58	3	10.65	10.65	2	995	0.20%
2019/08/05	2	10.95	0	0.00	10.95	2	1,015	0.20%
2019/07/31	10	11.40	0	0.00	11.30	10	1,140	0.88%
2019/07/30	0	0.00	1	11.30	11.35	-1	1,140	-0.09%
2019/07/29	2	11.20	0	0.00	11.20	2	1,134	0.18%
2019/07/24	20	11.15	0	0.00	11.05	20	1,130	1.77%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/19	5	11.03	0	0.00	11.05	5	1,156	0.43%
2019/07/18	7	11.04	0	0.00	11.05	7	1,181	0.59%
2019/07/16	0	0.00	8	11.10	11.10	-8	1,291	-0.62%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/07/08	10	11.25	0	0.00	11.20	10	1,279	0.78%
2019/07/05	5	11.20	3	11.25	11.20	2	1,320	0.15%
2019/07/01	2	11.45	0	0.00	11.40	2	1,417	0.14%
2019/06/28	1	11.40	0	0.00	11.40	1	1,424	0.07%
2019/06/18	2	11.35	0	0.00	11.25	2	1,610	0.12%
2019/06/10	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/05/28	10	11.30	2	11.30	11.10	8	1,694	0.47%
2019/05/27	5	11.15	0	0.00	11.30	5	1,682	0.30%
2019/05/17	0	0.00	2	11.10	11.00	-2	1,885	-0.11%
2019/05/16	1	10.95	0	0.00	11.00	1	1,896	0.05%
2019/05/15	0	0.00	4	11.20	11.20	-4	1,903	-0.21%
2019/05/14	2	10.85	0	0.00	11.10	2	1,920	0.10%
2019/05/13	37	11.51	33	11.10	11.10	4	1,908	0.21%
2019/05/10	5	11.62	0	0.00	11.55	5	1,911	0.26%
2019/05/09	11	11.80	0	0.00	11.80	11	1,873	0.59%
2019/05/06	2	12.35	0	0.00	12.40	2	1,804	0.11%
2019/04/29	0	0.00	1	12.55	12.45	-1	1,837	-0.05%
2019/04/26	10	12.65	0	0.00	12.60	10	1,830	0.55%
2019/04/23	11	12.90	10	12.90	12.85	1	1,789	0.06%
2019/04/18	2	12.20	0	0.00	12.10	2	1,711	0.12%
2019/04/16	5	12.25	0	0.00	12.30	5	1,738	0.29%
2019/04/09	10	12.40	0	0.00	12.40	10	1,657	0.60%
2019/04/08	0	0.00	15	12.35	12.40	-15	1,626	-0.92%
2019/04/03	16	12.21	0	0.00	12.15	16	1,597	1.00%
2019/04/01	0	0.00	20	12.35	12.30	-20	1,553	-1.29%
2019/03/29	4	12.40	0	0.00	12.45	4	1,519	0.26%
2019/03/26	4	12.75	0	0.00	12.55	4	1,522	0.26%
2019/03/25	12	12.81	0	0.00	12.85	12	1,463	0.82%
2019/03/15	10	13.20	0	0.00	13.15	10	1,475	0.68%
2019/03/08	4	12.95	17	13.00	13.05	-13	1,573	-0.83%
2019/03/06	2	13.25	3	13.45	13.20	-1	1,614	-0.06%
2019/03/05	1	13.30	0	0.00	13.30	1	1,629	0.06%
2019/03/04	30	13.40	6	13.35	13.40	24	1,634	1.47%
2019/02/27	3	13.20	0	0.00	13.20	3	1,624	0.18%
2019/02/22	6	12.95	2	12.95	12.95	4	1,584	0.25%
2019/02/21	31	12.98	1	13.30	13.00	30	1,559	1.92%
2019/02/20	50	13.20	0	0.00	13.35	50	1,503	3.33%
2019/02/19	22	12.81	20	12.95	12.95	2	1,472	0.14%
2019/02/18	0	0.00	2	12.70	12.70	-2	1,465	-0.14%
2019/02/15	3	12.60	2	12.60	12.55	1	1,462	0.07%
2019/02/14	0	0.00	1	12.50	12.50	-1	1,448	-0.07%
2019/02/12	0	0.00	1	12.25	12.30	-1	1,422	-0.07%
2019/02/11	2	12.15	0	0.00	12.05	2	1,438	0.14%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/22	1	12.65	0	0.00	12.70	1	1,419	0.07%
2019/01/16	2	12.15	0	0.00	12.15	2	1,614	0.12%
2019/01/11	2	12.20	2	12.20	12.20	0	1,698	0.00%
2019/01/10	0	0.00	3	12.35	12.20	-3	1,706	-0.18%
2019/01/07	0	0.00	0.1	11.80	11.80	-0.1	1,691	0.00%
2019/01/04	2	11.60	0	0.00	11.60	2	1,710	0.12%
2018/12/26	0	0.00	5	11.70	11.60	-5	1,871	-0.27%
2018/12/25	0	0.00	25	11.58	11.65	-25	1,874	-1.33%
2018/12/21	0	0.00	10	11.70	11.85	-10	1,894	-0.53%
2018/12/20	22	11.81	2	11.65	11.65	20	1,890	1.06%
2018/12/18	2	12.10	10	12.15	12.00	-8	1,924	-0.42%
2018/12/17	3	12.15	14	12.23	12.30	-11	2,012	-0.55%
2018/12/14	0	0.00	17	12.18	12.20	-17	2,014	-0.84%
2018/12/13	1	12.25	9	12.28	12.30	-8	2,007	-0.40%
2018/12/11	0	0.00	10	11.95	11.90	-10	1,916	-0.52%
2018/12/10	2	11.90	0	0.00	11.85	2	1,925	0.10%
2018/12/06	0	0.00	1	11.95	11.85	-1	1,929	-0.05%
2018/12/05	2	12.15	0	0.00	12.20	2	1,918	0.10%
2018/12/04	1	12.50	0	0.00	12.45	1	1,929	0.05%
2018/12/03	0	0.00	24	12.39	12.40	-24	1,919	-1.25%
2018/11/30	0	0.00	4	12.10	12.15	-4	1,888	-0.21%
2018/11/29	5	11.85	39	11.76	11.75	-34	1,884	-1.80%
2018/11/26	20	11.80	23	11.89	11.80	-3	1,886	-0.16%
2018/11/23	7	11.65	7	11.80	11.65	0	1,895	0.00%
2018/11/21	8	11.59	8	11.73	11.80	0	1,905	0.00%
2018/11/19	0	0.00	20	11.83	11.85	-20	1,909	-1.05%
2018/11/16	10	11.30	0	0.00	11.40	10	1,890	0.53%
2018/11/15	24	11.31	0	0.00	11.25	24	1,887	1.27%
2018/11/14	2	11.45	0	0.00	11.30	2	1,871	0.11%
2018/11/13	6	11.35	6	11.48	11.60	0	1,863	0.00%
2018/11/09	5	11.75	0	0.00	11.70	5	1,959	0.26%
2018/11/08	23	11.98	10	12.10	12.10	13	2,001	0.65%
2018/11/07	25	11.71	0	0.00	11.70	25	2,010	1.24%
2018/11/05	1	11.50	0	0.00	11.70	1	2,106	0.05%
2018/11/02	2	11.60	5	11.56	11.50	-3	2,250	-0.13%
2018/10/31	10	11.30	0	0.00	11.35	10	2,262	0.44%
2018/10/30	0	0.00	4	11.15	11.10	-4	2,270	-0.18%
2018/10/29	6	10.98	0	0.00	11.10	6	2,268	0.26%
2018/10/26	25	11.03	0	0.00	10.95	25	2,269	1.10%
2018/10/25	1	11.00	0	0.00	10.90	1	2,235	0.04%
2018/10/24	23	12.16	0	0.00	11.90	23	2,152	1.07%
2018/10/23	5	12.90	0	0.00	12.70	5	2,077	0.24%
2018/10/19	2	12.35	4	12.73	12.90	-2	2,090	-0.10%
2018/10/18	4	12.90	0	0.00	12.65	4	2,024	0.20%
2018/10/17	1	13.00	10	13.15	13.05	-9	2,014	-0.45%
2018/10/16	14	12.99	33	12.95	12.90	-19	2,013	-0.94%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/10/12	2	12.90	2	13.05	13.30	0	1,989	0.00%
2018/10/11	13	13.40	6	13.29	13.05	7	1,987	0.35%
2018/10/09	1	13.85	2	13.90	14.25	-1	1,967	-0.05%
2018/10/08	0	0.00	2	14.25	14.25	-2	2,070	-0.10%
2018/10/05	7.6	14.32	1	14.20	14.20	6.6	2,263	0.29%
2018/10/04	12	14.90	2	14.95	14.80	10	2,325	0.43%
2018/10/03	6	15.25	0	0.00	15.00	6	2,364	0.25%
2018/10/01	1	15.30	0	0.00	15.25	1	2,489	0.04%
2018/09/28	0	0.00	10	15.50	15.30	-10	2,535	-0.39%
2018/09/27	6	15.53	0	0.00	15.50	6	2,548	0.24%
2018/09/26	21	15.59	3	15.62	15.70	18	2,534	0.71%
2018/09/25	23	15.59	0	0.00	15.40	23	2,516	0.91%
2018/09/21	32	15.32	16	15.56	15.70	16	2,522	0.63%
2018/09/18	1	14.35	0	0.00	14.30	1	2,519	0.04%
2018/09/14	2	14.70	0	0.00	14.70	2	2,556	0.08%
2018/09/07	15	14.93	10	14.95	14.85	5	2,597	0.19%
2018/09/06	10	14.75	0	0.00	14.85	10	2,592	0.39%
2018/09/05	13	15.13	18	15.24	14.95	-5	2,599	-0.19%
2018/09/03	4	15.25	20	15.40	15.20	-16	2,593	-0.62%
2018/08/31	22	15.43	0	0.00	15.35	22	2,593	0.85%
2018/08/27	0	0.00	2	15.85	15.95	-2	2,676	-0.07%
2018/08/20	2	15.40	4	15.35	15.45	-2	2,794	-0.07%
2018/08/16	19	15.22	5	15.15	15.15	14	2,812	0.50%
2018/08/15	14	16.01	3	15.95	15.60	11	2,814	0.39%
2018/08/14	1	16.20	0	0.00	16.30	1	2,823	0.04%
2018/08/13	10	16.50	5	16.35	16.45	5	2,960	0.17%
2018/08/10	15	17.19	10	17.10	17.15	5	3,114	0.16%
2018/08/09	40	17.52	10	17.15	17.35	30	3,100	0.97%
2018/08/08	0	0.00	4	18.60	18.60	-4	2,972	-0.13%
2018/08/06	4	18.30	0	0.00	18.15	4	3,015	0.13%
2018/08/02	1	18.55	0	0.00	18.30	1	3,050	0.03%
2018/08/01	0	0.00	55	18.60	18.60	-55	3,084	-1.78%
2018/07/30	50	18.65	0	0.00	18.55	50	3,154	1.59%
2018/07/27	0	0.00	10	18.80	18.80	-10	3,156	-0.32%
2018/07/26	5	18.86	0	0.00	18.95	5	3,165	0.16%
2018/07/23	7	18.90	0	0.00	18.80	7	3,192	0.22%
2018/07/20	10	18.90	0	0.00	18.90	10	3,205	0.31%
2018/07/19	2	18.90	0	0.00	18.85	2	3,211	0.06%
2018/07/16	3	18.70	0	0.00	19.05	3	3,271	0.09%
2018/07/12	0	0.00	1	20.40	20.50	-1	3,011	-0.03%
2018/07/11	0	0.00	0.5	20.40	20.40	-0.5	2,986	-0.02%
2018/07/10	2	20.00	0	0.00	20.00	2	3,053	0.07%
2018/07/09	4	19.93	0	0.00	19.95	4	3,085	0.13%
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/07/03	2	20.40	0	0.00	20.30	2	3,375	0.06%
2018/06/27	11	20.10	0	0.00	20.10	11	3,343	0.33%
2018/06/11	2	20.75	0	0.00	20.85	2	3,619	0.06%
2018/06/05	0	0.00	0.1	20.50	20.55	-0.1	3,613	0.00%
2018/06/04	0	0.00	0	20.60	20.70	0	3,604	0.00%
2018/05/23	5	20.70	0	0.00	21.00	5	3,516	0.14%
2018/05/21	33	21.22	2	21.30	21.25	31	3,453	0.90%
2018/05/09	2	20.00	0	0.00	20.00	2	3,203	0.06%
2018/04/23	0	0.00	2	20.20	20.10	-2	3,207	-0.06%
2018/04/18	1	20.35	20	20.50	20.35	-19	3,247	-0.59%
2018/04/17	1	20.50	0	0.00	20.60	1	3,232	0.03%
2018/04/13	1	20.30	10	20.40	20.30	-9	3,159	-0.28%
2018/04/11	30	19.93	0	0.00	19.90	30	3,191	0.94%
2018/03/23	2	18.70	1	18.70	19.00	1	3,408	0.03%
2018/03/19	0	0.00	2	19.08	19.00	-2	3,434	-0.06%
2018/03/01	0	0.00	2	18.50	18.55	-2	4,842	-0.04%
2018/02/27	2	18.50	0	0.00	18.45	2	4,943	0.04%
2018/02/26	0	0.00	2	18.60	18.45	-2	4,976	-0.04%
2018/02/23	2	18.60	0	0.00	18.55	2	5,103	0.04%
2018/02/21	2	18.25	2	18.20	18.30	0	5,155	0.00%
2018/02/09	2	17.45	0	0.00	17.40	2	5,188	0.04%
2018/02/05	0	0.00	1	18.15	18.20	-1	5,527	-0.02%
2018/02/01	0	0.00	50	18.50	18.40	-50	5,598	-0.89%
2018/01/29	0	0.00	0.4	18.50	18.55	-0.4	6,006	-0.01%
2018/01/24	0	0.00	70	18.40	18.80	-70	5,985	-1.17%
2018/01/23	0	0.00	0.3	18.40	18.40	-0.3	5,968	0.00%
2018/01/18	0	0.00	6	19.05	18.90	-6	6,014	-0.10%
2018/01/12	0	0.00	1	19.60	19.45	-1	6,026	-0.02%
2018/01/11	0	0.00	10	19.50	19.35	-10	6,050	-0.17%
2018/01/10	0	0.00	10	19.70	19.65	-10	6,029	-0.17%
2018/01/08	21	19.60	15	19.55	19.45	6	6,067	0.10%
2018/01/05	15	19.08	0	0.00	19.30	15	5,948	0.25%
2018/01/02	0	0.00	1	19.00	18.90	-1	5,910	-0.02%