聯成 (1313)-康和-仁愛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	13.50	13.60	-5	1,494	-0.33%
2024/04/11	0	0.00	7	13.75	13.50	-7	1,478	-0.47%
2024/04/09	7	13.64	0	0.00	13.50	7	1,436	0.49%
2024/03/01	0	0.00	3.7	14.66	14.70	-3.7	1,259	-0.29%
2024/02/15	0	0.00	1	15.00	15.10	-1	1,356	-0.07%
2024/01/29	0	0.00	1	14.95	15.10	-1	1,424	-0.07%
2024/01/16	2	14.50	0	0.00	14.40	2	1,324	0.15%
2023/09/12	0	0.00	0.4	15.50	15.60	-0.4	3,382	-0.01%
2023/09/05	0	0.00	20	15.80	15.75	-20	3,352	-0.60%
2023/09/04	21	15.74	0	0.00	15.80	21	3,326	0.63%
2023/08/07	0	0.00	1	16.15	16.25	-1	3,067	-0.03%
2023/08/02	2	17.10	62	17.39	17.05	-60	2,927	-2.05%
2023/08/01	61	17.40	0	0.00	17.40	61	2,796	2.18%
2023/07/31	0	0.00	2	17.05	16.75	-2	2,628	-0.08%
2023/07/27	4	17.10	3	17.22	17.15	1	2,490	0.04%
2023/07/24	0	0.00	2	15.75	15.80	-2	2,100	-0.10%
2023/07/20	0	0.00	2	16.30	16.30	-2	2,039	-0.10%
2023/07/18	5	16.66	6	16.62	16.65	-1	1,826	-0.05%
2023/06/28	1	15.00	0	0.00	14.85	1	1,280	0.08%
2023/06/14	0	0.00	13	14.25	14.30	-13	1,055	-1.23%
2023/06/12	2	14.35	0	0.00	14.35	2	1,073	0.19%
2023/04/27	0	0.00	6	15.03	15.05	-6	1,728	-0.35%
2023/02/13	0	0.00	2	14.80	14.80	-2	2,092	-0.10%
2023/02/07	2	15.30	0	0.00	15.30	2	1,997	0.10%
2023/01/17	1	14.35	3	14.35	14.40	-2	1,651	-0.12%
2023/01/13	1	14.20	0	0.00	14.20	1	1,598	0.06%
2023/01/12	0	0.00	5	14.15	14.20	-5	1,588	-0.31%
2022/12/23	0	0.00	0.1	13.80	13.80	-0.1	1,633	0.00%
2022/12/21	0	0.00	0.6	13.45	13.50	-0.6	1,621	-0.04%
2022/11/30	1	14.00	0	0.00	14.05	1	1,319	0.08%
2022/11/25	3	13.15	1	13.15	13.10	2	1,164	0.17%
2022/09/27	0	0.00	3	12.50	12.35	-3	1,370	-0.22%
2022/08/04	1	13.50	0	0.00	13.55	1	1,516	0.07%
2022/08/02	0.3	15.20	0	0.00	15.05	0.3	1,425	0.02%
2022/07/28	2	15.00	0	0.00	15.05	2	1,539	0.13%
2022/05/18	0	0.00	10	17.00	17.00	-10	3,382	-0.30%
2022/05/06	0	0.00	10	17.40	17.30	-10	3,460	-0.29%
2022/05/03	1	16.55	1	16.15	16.45	0	3,612	0.00%
2022/04/29	10	16.60	0	0.00	16.55	10	3,623	0.28%
2022/04/15	1	17.25	0	0.00	17.25	1	3,692	0.03%
2022/04/12	1	17.55	0	0.00	17.25	1	3,777	0.03%
2022/03/29	0	0.00	3	18.40	18.35	-3	3,797	-0.08%
2022/03/28	1	18.20	0	0.00	18.35	1	3,824	0.03%
2022/03/24	0	0.00	7	19.00	18.90	-7	3,792	-0.18%
2022/03/11	2	18.90	5	18.95	18.95	-3	3,535	-0.08%
2022/03/10	45	19.00	8	19.08	19.10	37	3,492	1.06%
2022/03/09	1	18.85	0	0.00	18.90	1	3,383	0.03%
2022/03/07	0	0.00	3	21.20	21.25	-3	2,991	-0.10%
2022/03/04	0	0.00	4	21.83	21.70	-4	3,020	-0.13%
2022/03/03	0	0.00	43	22.24	22.10	-43	3,064	-1.40%
2022/03/02	43	22.04	0	0.00	22.05	43	3,068	1.40%
2022/03/01	0	0.00	6	21.60	21.60	-6	3,071	-0.20%
2022/02/25	2	21.08	0	0.00	20.90	2	3,108	0.06%
2022/02/24	0	0.00	3	21.30	20.90	-3	3,121	-0.10%
2022/02/22	0	0.00	4	21.35	21.35	-4	3,187	-0.13%
2022/02/18	0	0.00	1	21.55	21.65	-1	3,235	-0.03%
2022/02/17	2	21.65	0	0.00	21.65	2	3,286	0.06%
2022/02/15	0	0.00	5	21.20	21.20	-5	3,341	-0.15%
2022/02/14	2	21.60	7	21.49	21.45	-5	3,385	-0.15%
2022/02/11	10	21.92	0	0.00	21.75	10	3,429	0.29%
2022/02/10	15	22.12	0	0.00	22.35	15	3,443	0.44%
2022/02/09	0	0.00	2	21.73	21.95	-2	3,367	-0.06%
2022/02/08	0	0.00	40	21.60	21.85	-40	3,410	-1.17%
2022/02/07	42	21.60	0	0.00	21.60	42	3,456	1.21%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/14	0	0.00	40	21.33	21.15	-40	3,668	-1.09%
2022/01/13	40	21.55	1	21.50	21.55	39	3,704	1.05%
2022/01/12	1	21.20	0	0.00	21.30	1	3,714	0.03%
2022/01/10	0	0.00	40	21.14	21.15	-40	3,890	-1.03%
2022/01/07	40	21.25	5	21.40	21.25	35	3,904	0.90%
2022/01/06	0	0.00	5	21.20	21.10	-5	3,951	-0.13%
2022/01/03	2	21.35	0	0.00	21.30	2	4,320	0.05%
2021/12/30	0	0.00	60	21.68	21.60	-60	4,418	-1.36%
2021/12/29	21	21.60	0	0.00	21.60	21	4,495	0.47%
2021/12/28	40	21.35	0	0.00	21.35	40	4,534	0.88%
2021/12/27	0	0.00	40	21.30	21.30	-40	4,709	-0.85%
2021/12/24	40	21.45	0	0.00	21.45	40	5,015	0.80%
2021/12/22	2	21.45	0	0.00	21.25	2	5,887	0.03%
2021/12/17	10	21.24	0	0.00	21.20	10	6,880	0.15%
2021/12/16	10	20.95	0	0.00	20.90	10	6,912	0.14%
2021/12/14	2	21.05	0	0.00	20.90	2	7,108	0.03%
2021/12/10	0	0.00	1	21.35	21.25	-1	7,476	-0.01%
2021/12/09	0	0.00	1	21.60	21.40	-1	7,482	-0.01%
2021/12/08	0	0.00	51	21.63	21.55	-51	7,520	-0.68%
2021/12/07	50	21.35	0	0.00	21.35	50	7,618	0.66%
2021/12/03	0	0.00	1	21.15	21.15	-1	7,669	-0.01%
2021/11/25	45	22.69	81	22.55	22.50	-36	7,711	-0.47%
2021/11/24	40	22.30	0	0.00	22.30	40	7,693	0.52%
2021/11/19	0	0.00	1	22.30	22.15	-1	7,756	-0.01%
2021/11/15	11	22.30	0	0.00	22.30	11	7,870	0.14%
2021/11/09	5	22.25	0	0.00	22.10	5	8,117	0.06%
2021/10/28	0	0.00	3	23.10	23.10	-3	9,157	-0.03%
2021/10/27	0	0.00	8	23.54	23.35	-8	9,330	-0.09%
2021/10/22	2	23.85	0	0.00	23.80	2	9,655	0.02%
2021/10/19	0	0.00	40	24.34	24.30	-40	9,831	-0.41%
2021/10/18	46	24.41	10	24.40	24.45	36	9,892	0.36%
2021/10/14	10	23.55	19	23.53	23.55	-9	10,041	-0.09%
2021/10/12	2	24.20	0	0.00	24.45	2	9,992	0.02%
2021/10/08	1	24.25	5	23.85	23.85	-4	9,945	-0.04%
2021/10/04	10	23.45	0	0.00	23.10	10	10,311	0.10%
2021/10/01	11	24.50	6	24.48	24.45	5	10,426	0.05%
2021/09/30	26	25.32	17	24.98	25.45	9	10,418	0.09%
2021/09/29	104	25.90	80	25.97	25.00	24	10,477	0.23%	大買/
2021/09/28	16	25.95	12	26.09	25.95	4	10,265	0.04%
2021/09/27	46	25.64	101	25.72	26.25	-55	13,053	-0.42%	大賣/
2021/09/24	46	24.91	6	25.45	24.90	40	14,792	0.27%
2021/09/17	0	0.00	1	24.40	24.25	-1	15,058	-0.01%
2021/09/16	1	25.30	5	25.20	25.10	-4	15,025	-0.03%
2021/09/15	5	24.70	0	0.00	24.70	5	14,874	0.03%
2021/09/09	5	24.15	0	0.00	24.55	5	15,256	0.03%
2021/09/08	0	0.00	40	24.20	23.80	-40	15,304	-0.26%
2021/09/07	40	24.30	1	24.20	24.30	39	15,642	0.25%
2021/09/06	1	24.10	0	0.00	23.75	1	15,682	0.01%
2021/08/31	0	0.00	20	24.30	24.50	-20	16,516	-0.12%
2021/08/30	20	24.45	0	0.00	24.45	20	17,120	0.12%
2021/08/27	5	23.90	0	0.00	23.90	5	17,583	0.03%
2021/08/25	0	0.00	40	23.40	23.65	-40	20,282	-0.20%
2021/08/24	40	23.70	5.5	23.55	23.70	34.5	20,396	0.17%
2021/08/23	1	22.85	0	0.00	22.85	1	20,784	0.00%
2021/08/20	0	0.00	15	22.35	22.10	-15	20,968	-0.07%
2021/08/19	0	0.00	3	22.85	22.70	-3	21,073	-0.01%
2021/08/18	0	0.00	11	22.15	23.25	-11	21,533	-0.05%
2021/08/17	5	22.60	2	22.45	22.35	3	21,746	0.01%
2021/08/16	3	22.85	9	23.19	22.85	-6	21,972	-0.03%
2021/08/13	0	0.00	2.7	24.25	24.00	-2.7	22,043	-0.01%
2021/08/11	2	24.60	0	0.00	24.20	2	22,279	0.01%
2021/08/10	3	24.87	26	24.85	24.80	-23	22,399	-0.10%
2021/08/09	0	0.00	3	25.40	25.20	-3	22,570	-0.01%
2021/08/06	2	25.83	3	25.90	25.65	-1	22,691	0.00%
2021/08/05	5	25.75	2	25.65	25.65	3	23,030	0.01%
2021/08/04	22	26.60	88	26.88	26.40	-66	23,166	-0.28%
2021/08/03	185	27.80	41	27.46	28.00	144	23,073	0.62%	大買/鉅額交易
2021/08/02	40	27.45	0	0.00	27.45	40	23,112	0.17%
2021/07/23	6	26.15	16	26.02	26.15	-10	26,088	-0.04%
2021/07/21	0	0.00	14	24.80	24.80	-14	26,640	-0.05%
2021/07/20	10	25.10	0	0.00	25.25	10	27,077	0.04%
2021/07/15	0	0.00	40	25.71	26.40	-40	28,906	-0.14%
2021/07/14	40	25.65	0	0.00	25.65	40	29,970	0.13%
2021/07/13	1	25.60	53	26.24	25.45	-52	31,031	-0.17%
2021/07/12	49	26.25	0	0.00	26.25	49	31,887	0.15%
2021/07/09	0	0.00	40	26.65	26.60	-40	32,477	-0.12%
2021/07/08	40	26.50	40	26.91	26.50	0	32,758	0.00%
2021/07/06	40	27.20	45	27.08	27.20	-5	33,786	-0.01%
2021/07/05	58	27.28	5	28.25	27.15	53	34,327	0.15%
2021/07/02	57	31.19	58	31.46	27.50	-1	34,289	0.00%
2021/07/01	19	28.89	40	28.42	29.90	-21	31,710	-0.07%
2021/06/30	40	27.19	0	0.00	27.20	40	30,007	0.13%
2021/06/29	44	27.05	40	26.63	26.25	4	29,947	0.01%
2021/06/28	13	26.72	2	26.40	26.80	11	29,899	0.04%
2021/06/25	0	0.00	50	26.25	26.00	-50	29,942	-0.17%
2021/06/24	0	0.00	3	26.02	26.25	-3	30,361	-0.01%
2021/06/23	2	26.10	0	0.00	25.70	2	30,742	0.01%
2021/06/22	3	25.77	0	0.00	25.95	3	30,861	0.01%
2021/06/21	0	0.00	50	24.50	24.95	-50	30,765	-0.16%
2021/06/16	0	0.00	40	26.95	26.15	-40	30,787	-0.13%
2021/06/15	40	26.40	0	0.00	26.40	40	30,516	0.13%
2021/06/11	20	26.80	20	26.63	26.35	0	30,467	0.00%
2021/06/09	0	0.00	1	27.05	26.65	-1	30,342	0.00%
2021/06/08	0	0.00	105	27.30	27.30	-105	30,235	-0.35%	大賣/鉅額交易
2021/06/07	1	29.00	60	29.32	28.25	-59	30,025	-0.20%
2021/06/04	55	29.00	43	28.48	29.00	12	29,505	0.04%
2021/06/03	102	28.63	60	28.50	28.50	42	29,299	0.14%	大買/
2021/06/02	13	28.82	4	28.58	28.20	9	28,971	0.03%
2021/05/31	12	25.94	72	25.87	25.75	-60	27,152	-0.22%
2021/05/28	60	25.45	0	0.00	25.45	60	26,732	0.22%
2021/05/26	0	0.00	1	24.50	25.00	-1	26,589	0.00%
2021/05/25	0	0.00	61	25.17	25.70	-61	26,238	-0.23%
2021/05/24	253	23.61	50	22.84	23.40	203	26,166	0.78%	大買/鉅額交易
2021/05/21	50	22.80	0	0.00	22.80	50	26,202	0.19%
2021/05/20	10	22.40	0	0.00	22.35	10	26,101	0.04%
2021/05/18	0	0.00	50	21.30	22.50	-50	25,990	-0.19%
2021/05/17	180	20.75	153	21.07	20.75	27	25,854	0.10%	大買/大賣/
2021/05/14	0	0.00	2	23.23	23.05	-2	25,597	-0.01%
2021/05/13	50	21.60	50	22.70	23.05	0	25,372	0.00%
2021/05/12	4	24.21	111	24.52	23.90	-107	24,976	-0.43%	大賣/鉅額交易
2021/05/11	102	27.68	6	28.24	26.55	96	24,665	0.39%	大買/
2021/05/07	2	27.30	6	27.83	26.90	-4	24,165	-0.02%
2021/05/06	5	27.45	60	28.00	27.75	-55	23,461	-0.23%
2021/05/05	60	27.15	60	28.05	27.15	0	22,977	0.00%
2021/05/04	0	0.00	2	28.00	26.95	-2	22,618	-0.01%
2021/05/03	62	29.58	2	28.85	28.90	60	21,889	0.27%
2021/04/29	56	30.18	68	30.18	30.35	-12	21,318	-0.06%
2021/04/28	5	29.75	40	29.10	29.10	-35	20,653	-0.17%
2021/04/27	1	29.15	0	0.00	29.60	1	20,455	0.00%
2021/04/26	0	0.00	71	29.27	29.50	-71	19,984	-0.36%
2021/04/23	0	0.00	8	27.40	27.75	-8	19,492	-0.04%
2021/04/22	52	28.93	39	28.86	27.75	13	19,188	0.07%
2021/04/21	35	27.58	147	27.66	28.00	-112	18,084	-0.62%	大賣/鉅額交易
2021/04/20	71	26.84	45	27.62	27.25	26	17,582	0.15%
2021/04/19	103	28.83	15.7	29.10	29.25	87.3	16,613	0.53%	大買/
2021/04/16	46	26.29	25	24.81	26.60	21	15,642	0.13%
2021/04/15	24	24.59	16.1	24.56	24.55	7.9	14,624	0.05%
2021/04/14	0	0.00	20	23.35	23.30	-20	14,059	-0.14%
2021/04/13	21	23.28	0	0.00	23.00	21	13,785	0.15%
2021/04/12	3	23.43	15	23.48	24.00	-12	13,403	-0.09%
2021/04/09	1	22.75	4	22.75	22.75	-3	12,455	-0.02%
2021/04/08	16	20.58	0	0.00	20.70	16	11,908	0.13%
2021/04/07	1	21.65	0	0.00	21.65	1	11,716	0.01%
2021/04/06	2	21.60	159	21.55	21.65	-157	11,401	-1.38%	大賣/鉅額交易
2021/04/01	5	20.45	18	20.62	20.75	-13	11,167	-0.12%
2021/03/31	6	20.32	56	20.53	20.60	-50	11,086	-0.45%
2021/03/30	11	20.21	6	20.27	20.30	5	11,063	0.05%
2021/03/29	22	20.66	67	20.69	20.55	-45	11,150	-0.40%
2021/03/26	239	19.84	23	19.74	19.85	216	11,712	1.84%	大買/鉅額交易
2021/03/25	50	19.05	125	18.93	18.90	-75	11,772	-0.64%	大賣/
2021/03/24	50	18.70	0	0.00	18.80	50	11,642	0.43%
2021/03/23	0	0.00	1	19.20	18.70	-1	11,693	-0.01%
2021/03/19	2	18.50	50	18.40	18.40	-48	11,856	-0.40%
2021/03/18	0	0.00	4	19.00	19.00	-4	11,791	-0.03%
2021/03/17	0	0.00	10	18.35	18.25	-10	11,855	-0.08%
2021/03/16	21	18.45	72	18.58	18.45	-51	11,975	-0.43%
2021/03/15	10	18.85	0	0.00	18.95	10	11,919	0.08%
2021/03/12	100	19.03	0	0.00	19.00	100	11,890	0.84%
2021/03/11	9	18.68	0	0.00	18.65	9	11,988	0.08%
2021/03/08	2	18.60	0	0.00	18.60	2	11,879	0.02%
2021/03/04	0	0.00	2	18.35	18.00	-2	11,609	-0.02%
2021/02/23	0	0.00	1	18.00	18.55	-1	12,352	-0.01%
2021/02/22	20	17.60	20	17.65	17.65	0	12,371	0.00%
2021/02/05	0	0.00	40	15.38	15.45	-40	12,234	-0.33%
2021/02/01	0	0.00	7	15.01	15.25	-7	13,031	-0.05%
2021/01/29	20	15.20	0	0.00	14.85	20	12,945	0.15%
2021/01/28	0	0.00	1	15.35	15.25	-1	12,880	-0.01%
2021/01/25	20	15.95	0	0.00	15.90	20	12,989	0.15%
2021/01/20	20	15.75	0	0.00	15.60	20	12,877	0.16%
2021/01/12	33	17.22	33	17.38	17.10	0	12,357	0.00%
2021/01/11	1	18.00	0	0.00	17.65	1	12,160	0.01%
2021/01/08	12	18.68	400	18.45	18.55	-388	11,955	-3.25%	大賣/鉅額交易
2021/01/06	0	0.00	40	18.36	18.60	-40	11,631	-0.34%
2021/01/05	10	18.85	0	0.00	18.65	10	11,478	0.09%
2020/12/31	0	0.00	10	19.20	19.20	-10	11,173	-0.09%
2020/12/30	0	0.00	70	19.32	18.80	-70	10,904	-0.64%
2020/12/29	15	19.10	3	19.20	19.00	12	10,634	0.11%
2020/12/28	0	0.00	12	19.17	19.20	-12	10,442	-0.11%
2020/12/25	30	18.48	10	18.40	18.70	20	10,145	0.20%
2020/12/24	0	0.00	10	18.23	18.25	-10	10,001	-0.10%
2020/12/23	10	18.00	20	18.28	18.00	-10	9,878	-0.10%
2020/12/22	464	19.56	79	18.61	18.20	385	9,602	4.01%	大買/鉅額交易
2020/12/21	96	18.13	41	18.47	18.50	55	8,606	0.64%
2020/12/16	1	17.50	0	0.00	17.60	1	8,056	0.01%
2020/12/15	0	0.00	0.5	17.25	17.25	-0.5	8,005	-0.01%
2020/12/10	30	17.10	0	0.00	16.75	30	7,584	0.40%
2020/12/04	2	17.00	1	17.20	17.15	1	7,435	0.01%
2020/11/30	17	17.53	0	0.00	17.50	17	7,256	0.23%
2020/11/27	4	17.09	0	0.00	17.20	4	7,042	0.06%
2020/11/24	20	16.65	0	0.00	16.50	20	6,479	0.31%
2020/11/23	0	0.00	21	15.90	16.10	-21	6,079	-0.35%
2020/11/19	11	15.76	1	15.40	15.45	10	6,049	0.17%
2020/11/16	0	0.00	1	14.40	14.65	-1	5,845	-0.02%
2020/11/13	10	14.75	0	0.00	14.75	10	5,869	0.17%
2020/11/12	1	14.70	16	14.94	14.95	-15	5,995	-0.25%
2020/11/11	0	0.00	1	14.90	15.40	-1	6,370	-0.02%
2020/11/10	0	0.00	10	14.30	14.70	-10	6,087	-0.16%
2020/11/06	0	0.00	10	13.95	13.70	-10	5,809	-0.17%
2020/11/04	26	13.99	5	13.80	13.80	21	5,805	0.36%
2020/09/24	0	0.00	54	12.77	12.35	-54	5,527	-0.98%
2020/09/22	0	0.00	20	13.48	13.50	-20	5,343	-0.37%
2020/09/18	0	0.00	4	13.94	13.65	-4	5,138	-0.08%
2020/09/11	0	0.00	20	13.20	13.20	-20	4,744	-0.42%
2020/08/26	5	12.90	0	0.00	12.80	5	3,663	0.14%
2020/08/20	0	0.00	20	11.85	12.20	-20	3,163	-0.63%
2020/08/17	0	0.00	1	12.40	12.45	-1	2,590	-0.04%
2020/07/06	0	0.00	0.3	10.10	10.20	-0.3	1,668	-0.02%
2020/07/03	0	0.00	0.3	10.00	10.05	-0.3	1,657	-0.02%
2020/06/24	0	0.00	10	10.25	10.20	-10	1,643	-0.61%
2020/06/19	4	10.03	0	0.00	9.99	4	1,592	0.25%
2020/06/18	0	0.00	10	10.05	10.05	-10	1,589	-0.63%
2020/06/16	0	0.00	30	9.96	9.99	-30	1,595	-1.88%
2020/06/15	10	9.83	10	9.86	9.80	0	1,645	0.00%
2020/06/12	10	9.60	0	0.00	9.57	10	1,638	0.61%
2020/06/11	20	9.91	0	0.00	9.64	20	1,646	1.21%
2020/06/02	31	9.55	31	9.40	9.45	0	1,708	0.00%
2020/01/09	5	10.95	0	0.00	10.95	5	1,508	0.33%
2020/01/06	5	11.75	5	11.50	11.35	0	1,437	0.00%
2019/12/24	0	0.00	10.3	11.20	11.20	-10.3	1,205	-0.85%
2019/12/05	0.2	10.70	0	0.00	10.70	0.2	1,069	0.02%
2019/12/04	0.3	10.75	0	0.00	10.75	0.3	1,074	0.03%
2019/05/31	0	0.00	0.6	11.20	11.25	-0.6	1,649	-0.03%
2019/05/30	0	0.00	7	11.25	11.20	-7	1,646	-0.43%
2019/05/13	20	11.10	0	0.00	11.10	20	1,908	1.05%
2019/05/10	20	11.80	0	0.00	11.55	20	1,911	1.05%
2019/05/09	30	11.95	0	0.00	11.80	30	1,873	1.60%
2019/04/26	0	0.00	21	12.65	12.60	-21	1,830	-1.15%
2019/04/23	0	0.00	51	12.95	12.85	-51	1,789	-2.85%
2019/04/17	2	12.25	0	0.00	12.40	2	1,724	0.12%
2019/04/15	4	12.35	0	0.00	12.35	4	1,733	0.23%
2019/04/09	50	12.40	0	0.00	12.40	50	1,657	3.02%
2019/04/03	10	12.10	0	0.00	12.15	10	1,597	0.63%
2019/04/01	10	12.30	0	0.00	12.30	10	1,553	0.64%
2019/03/29	30	12.40	0	0.00	12.45	30	1,519	1.97%
2019/03/28	10	12.50	0	0.00	12.60	10	1,515	0.66%
2019/03/20	0	0.00	2	13.30	13.40	-2	1,476	-0.14%
2019/03/18	0	0.00	2	13.25	13.25	-2	1,466	-0.14%
2019/03/13	0	0.00	2	13.15	13.15	-2	1,485	-0.13%
2019/03/08	0	0.00	30	13.00	13.05	-30	1,573	-1.91%
2019/02/26	15	13.05	0	0.00	13.00	15	1,601	0.94%
2019/02/13	10	12.25	0	0.00	12.30	10	1,432	0.70%
2019/02/12	3	12.30	0	0.00	12.30	3	1,422	0.21%
2019/02/11	3	12.15	0	0.00	12.05	3	1,438	0.21%
2019/01/25	0	0.00	30	12.45	12.55	-30	1,409	-2.13%
2019/01/04	20	11.65	0	0.00	11.60	20	1,710	1.17%
2018/12/28	20	11.65	1	11.65	11.60	19	1,803	1.05%
2018/12/14	0	0.00	3	12.25	12.20	-3	2,014	-0.15%
2018/12/10	0	0.00	1	11.85	11.85	-1	1,925	-0.05%
2018/12/07	0	0.00	3	12.00	12.10	-3	1,921	-0.16%
2018/12/03	8	12.40	0	0.00	12.40	8	1,919	0.42%
2018/10/24	20	12.15	0	0.00	11.90	20	2,152	0.93%
2018/09/27	0	0.00	4	15.60	15.50	-4	2,548	-0.16%
2018/09/26	13	15.54	0	0.00	15.70	13	2,534	0.51%
2018/09/21	1	15.40	0	0.00	15.70	1	2,522	0.04%
2018/08/29	10	16.00	0	0.00	15.95	10	2,647	0.38%
2018/08/27	5	15.85	0	0.00	15.95	5	2,676	0.19%
2018/08/13	0.7	16.50	0	0.00	16.45	0.7	2,960	0.02%
2018/07/17	1	18.90	0	0.00	18.85	1	3,288	0.03%
2018/07/06	10	20.00	0	0.00	19.95	10	3,086	0.32%
2018/06/14	0	0.00	10	20.45	20.35	-10	3,491	-0.29%
2018/06/07	5	21.00	0	0.00	20.85	5	3,643	0.14%
2018/06/04	5	20.60	0	0.00	20.70	5	3,604	0.14%
2018/05/25	14	20.80	0	0.00	20.65	14	3,530	0.40%
2018/05/24	6	20.80	0.7	20.70	20.80	5.3	3,522	0.15%
2018/05/21	10	21.30	0	0.00	21.25	10	3,453	0.29%
2018/04/20	0	0.00	1	20.50	20.35	-1	3,198	-0.03%
2018/04/17	10	20.60	0	0.00	20.60	10	3,232	0.31%
2018/04/12	0	0.00	2	20.00	20.00	-2	3,199	-0.06%
2018/04/10	0	0.00	8	19.65	19.60	-8	3,081	-0.26%
2018/04/09	0	0.00	10	19.40	19.35	-10	3,048	-0.33%
2018/03/26	10	18.90	0	0.00	18.90	10	3,391	0.29%
2018/03/23	0	0.00	30	19.05	19.00	-30	3,408	-0.88%
2018/02/08	0	0.00	10	17.70	17.70	-10	5,197	-0.19%
2018/02/07	10	16.95	0	0.00	16.95	10	5,199	0.19%
2018/01/23	10	18.45	0	0.00	18.40	10	5,968	0.17%
2018/01/22	0	0.00	4.9	18.57	18.70	-4.9	6,006	-0.08%
2018/01/19	10	18.70	0	0.00	18.70	10	6,028	0.17%
2018/01/18	10	18.90	3	18.92	18.90	7	6,014	0.12%
2018/01/17	1	18.95	0	0.00	19.00	1	6,005	0.02%
2018/01/15	5	19.30	0	0.00	19.05	5	6,003	0.08%
2018/01/10	0	0.00	10	19.60	19.65	-10	6,029	-0.17%