聯成 (1313)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.90
漲跌
▲0.15
漲幅
+1.09%
成交量
1,179張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	13.90	13.90	-2	1,550	-0.13%
2024/04/30	0.2	13.93	0	0.00	13.75	0.2	1,555	0.01%
2024/04/29	2.1	13.75	10.2	13.98	14.05	-8.1	1,534	-0.53%
2024/04/24	1	13.45	0	0.00	13.45	1	1,483	0.07%
2024/04/22	3	13.35	0	0.00	13.45	3	1,543	0.19%
2024/04/19	0.1	13.20	0.1	13.45	13.30	0	1,531	0.00%
2024/04/16	0.2	13.50	0	0.00	13.40	0.2	1,500	0.01%
2024/04/15	0	0.00	0.1	13.75	13.55	-0.1	1,491	-0.01%
2024/04/12	0.1	13.50	0	0.00	13.50	0.1	1,485	0.01%
2024/04/08	3.1	13.25	0	0.00	13.20	3.1	1,406	0.22%
2024/04/02	2	13.45	0	0.00	13.30	2	1,400	0.14%
2024/03/28	2.1	13.30	0	0.00	13.25	2.1	1,408	0.15%
2024/03/21	0	0.00	33	13.46	13.50	-33	1,405	-2.35%
2024/03/15	0	13.50	0	0.00	13.25	0	1,341	0.00%
2024/03/14	0.5	13.60	0	0.00	13.60	0.5	1,311	0.04%
2024/03/13	0.1	13.70	0	0.00	13.60	0.1	1,329	0.00%
2024/03/11	2	13.75	0	0.00	13.75	2	1,335	0.15%
2024/03/08	5.1	13.74	12	13.75	13.65	-7	1,349	-0.52%
2024/03/06	1	14.40	0	0.00	14.50	1	1,272	0.08%
2024/02/26	0	0.00	3	14.95	15.05	-3	1,261	-0.24%
2024/02/01	0	0.00	2	15.15	15.15	-2	1,450	-0.14%
2024/01/29	0	0.00	1	15.10	15.10	-1	1,424	-0.07%
2024/01/23	2	14.25	0	0.00	14.25	2	1,356	0.15%
2024/01/22	3	14.15	0	0.00	14.10	3	1,351	0.22%
2024/01/18	0	0.00	2	14.15	14.15	-2	1,363	-0.15%
2024/01/17	0.1	14.15	3	14.25	14.20	-3	1,361	-0.22%
2024/01/16	3	14.50	10	14.45	14.40	-7	1,324	-0.53%
2024/01/15	0.1	15.05	0	0.00	14.90	0.1	1,286	0.01%
2023/12/19	3	15.55	0	0.00	15.50	3	1,323	0.23%
2023/12/18	0	0.00	0.1	15.95	15.85	-0.1	1,325	-0.01%
2023/12/12	0	0.00	1	15.45	15.50	-1	1,330	-0.08%
2023/12/11	0	0.00	12	15.59	15.55	-12	1,326	-0.90%
2023/12/06	1	16.15	0	16.20	16.20	1	1,291	0.08%
2023/12/04	0	0.00	2	16.20	16.15	-2	1,266	-0.16%
2023/11/23	0.2	15.89	0	0.00	15.80	0.2	1,296	0.02%
2023/11/16	0	0.00	2	16.15	16.20	-2	1,290	-0.15%
2023/11/15	0	0.00	2	16.05	16.20	-2	1,279	-0.16%
2023/11/14	1	15.85	5	15.84	15.85	-4	1,240	-0.32%
2023/11/10	0	0.00	6	15.68	15.55	-6	1,230	-0.49%
2023/11/09	2	15.35	0	0.00	15.25	2	1,173	0.17%
2023/11/06	0	0.00	2	15.20	15.30	-2	1,249	-0.16%
2023/11/02	4	14.85	0	0.00	14.85	4	1,277	0.31%
2023/10/31	0.1	14.70	0	0.00	14.75	0.1	1,423	0.00%
2023/10/30	0	14.70	0	0.00	14.75	0	1,547	0.00%
2023/10/27	0	0.00	3	15.00	14.95	-3	1,716	-0.17%
2023/10/24	3	14.50	0	0.00	14.60	3	2,092	0.14%
2023/10/19	1	14.65	0	0.00	14.75	1	2,288	0.04%
2023/10/11	1	15.40	0	0.00	15.20	1	3,165	0.03%
2023/10/05	0	0.00	0.1	14.70	14.85	-0.1	3,145	0.00%
2023/09/28	2	14.85	0	0.00	14.85	2	3,159	0.06%
2023/09/15	0	0.00	10	15.50	15.65	-10	3,416	-0.29%
2023/09/12	1	15.50	1	15.55	15.60	0	3,382	0.00%
2023/09/05	5	15.75	0	0.00	15.75	5	3,352	0.15%
2023/09/04	0	0.00	3	15.78	15.80	-3	3,326	-0.09%
2023/08/31	12	15.05	0	0.00	15.05	12	3,308	0.36%
2023/08/28	2	15.00	0	0.00	15.00	2	3,328	0.06%
2023/08/25	0	0.00	1	15.60	15.45	-1	3,332	-0.03%
2023/08/22	1	14.95	0	0.00	14.95	1	3,306	0.03%
2023/08/21	7	15.15	9	15.15	15.10	-2	3,298	-0.06%
2023/08/18	3	15.25	1	15.30	15.30	2	3,281	0.06%
2023/08/17	2	14.90	0	0.00	15.15	2	3,253	0.06%
2023/08/14	2	15.20	0	0.00	15.20	2	3,190	0.06%
2023/08/10	0.2	15.90	0	0.00	15.75	0.2	3,134	0.01%
2023/08/09	0	0.00	1	16.35	16.20	-1	3,095	-0.03%
2023/08/07	5	16.25	0	0.00	16.25	5	3,067	0.16%
2023/08/02	1	17.15	16	17.23	17.05	-15	2,927	-0.51%
2023/08/01	0	0.00	7	17.24	17.40	-7	2,796	-0.25%
2023/07/31	0	0.00	2	17.15	16.75	-2	2,628	-0.08%
2023/07/28	3	16.63	0	0.00	16.70	3	2,565	0.12%
2023/07/27	19	17.31	6	17.24	17.15	13	2,490	0.52%
2023/07/26	0	0.00	11	16.65	16.60	-11	2,255	-0.49%
2023/07/25	6	15.83	0	0.00	15.85	6	2,120	0.28%
2023/07/24	0	0.00	3	15.75	15.80	-3	2,100	-0.14%
2023/07/21	0	0.00	2	16.30	16.15	-2	2,062	-0.10%
2023/07/20	1	16.15	0	0.00	16.30	1	2,039	0.05%
2023/07/19	44	15.98	2	15.90	15.75	42	1,978	2.12%
2023/07/18	23	16.41	70.4	16.59	16.65	-47.4	1,826	-2.59%
2023/07/17	0	0.00	9	15.12	15.30	-9	1,378	-0.65%
2023/07/14	13	14.55	2	14.55	14.55	11	1,261	0.87%
2023/07/13	0	0.00	3	14.25	14.25	-3	1,246	-0.24%
2023/07/12	7	14.25	1	14.25	14.20	6	1,244	0.48%
2023/07/10	0	0.00	0.2	14.25	14.30	-0.2	1,298	-0.02%
2023/07/05	0.3	14.72	2	14.75	14.65	-1.7	1,338	-0.13%
2023/07/03	1	14.90	1.2	14.91	14.95	-0.2	1,333	-0.01%
2023/06/30	24	14.87	0	0.00	14.85	24	1,327	1.81%
2023/06/29	6	14.85	0	0.00	14.80	6	1,308	0.46%
2023/06/28	3	14.85	6	15.02	14.85	-3	1,280	-0.23%
2023/06/27	6	14.88	7	15.13	15.05	-1	1,239	-0.08%
2023/06/16	0	0.00	3	14.35	14.35	-3	1,065	-0.28%
2023/06/07	0	0.00	0.1	14.80	14.70	-0.1	1,131	-0.01%
2023/06/05	0	0.00	1	14.55	14.55	-1	1,154	-0.09%
2023/06/02	0	0.00	0.1	14.40	14.20	-0.1	1,148	-0.01%
2023/06/01	0	0.00	0.1	14.40	14.20	-0.1	1,145	-0.01%
2023/05/26	0.2	14.15	0	0.00	14.15	0.2	1,165	0.02%
2023/05/25	1	14.45	0	0.00	14.35	1	1,171	0.09%
2023/05/17	0	0.00	0.2	14.40	14.70	-0.2	1,236	-0.02%
2023/05/12	0.2	14.15	1	14.05	14.05	-0.8	1,287	-0.06%
2023/05/11	0.2	14.15	1	14.05	14.05	-0.8	1,293	-0.06%
2023/04/28	2	14.85	0	0.00	14.95	2	1,679	0.12%
2023/04/24	0	0.00	2	15.10	15.05	-2	1,831	-0.11%
2023/04/18	2	14.98	0	0.00	14.95	2	1,779	0.11%
2023/04/11	5	15.05	0	0.00	15.05	5	1,710	0.29%
2023/04/10	0	0.00	1.2	14.99	15.00	-1.2	1,680	-0.07%
2023/03/31	0	0.00	2	14.45	14.40	-2	1,692	-0.12%
2023/03/17	0	0.00	0.2	14.40	14.55	-0.2	1,909	-0.01%
2023/03/16	0.2	14.60	0	0.00	14.25	0.2	1,904	0.01%
2023/03/13	0.2	14.70	0	0.00	14.90	0.2	1,944	0.01%
2023/02/21	0	0.00	1	15.80	15.55	-1	2,024	-0.05%
2023/02/20	0	0.00	0.2	15.60	15.65	-0.2	2,032	-0.01%
2023/02/13	0	0.00	0.2	14.95	14.80	-0.2	2,092	-0.01%
2023/02/09	0.1	15.20	0	0.00	15.15	0.1	2,052	0.00%
2023/02/08	2	15.20	0	0.00	15.15	2	2,040	0.10%
2023/02/07	0.1	15.43	0	0.00	15.30	0.1	1,997	0.01%
2023/02/06	0	0.00	2	15.55	15.75	-2	1,954	-0.10%
2023/02/03	1	15.20	0	0.00	15.50	1	1,903	0.05%
2023/02/02	2	15.18	1	15.25	15.20	1	1,851	0.05%
2023/02/01	0	0.00	1.6	14.98	15.05	-1.6	1,814	-0.09%
2023/01/13	0	0.00	1	14.20	14.20	-1	1,598	-0.06%
2022/12/23	0.1	13.85	0	0.00	13.80	0.1	1,633	0.00%
2022/12/21	0	0.00	3	13.47	13.50	-3	1,621	-0.19%
2022/12/20	0	0.00	2	13.65	13.15	-2	1,628	-0.12%
2022/12/15	1	14.20	0	0.00	14.10	1	1,537	0.07%
2022/12/14	2	13.95	0	0.00	13.90	2	1,509	0.13%
2022/12/13	0	0.00	1	13.60	13.80	-1	1,496	-0.07%
2022/12/01	1	14.05	32	13.95	14.00	-31	1,383	-2.24%
2022/11/30	36	14.18	6	13.93	14.05	30	1,319	2.27%
2022/11/25	0	0.00	5	13.10	13.10	-5	1,164	-0.43%
2022/11/24	3	12.93	0	0.00	12.95	3	1,147	0.26%
2022/11/23	3	12.80	0	0.00	12.75	3	1,128	0.27%
2022/11/14	1	13.10	0	0.00	13.15	1	1,137	0.09%
2022/11/09	0.1	12.60	0	0.00	12.50	0.1	1,069	0.00%
2022/10/21	0.1	12.20	0	0.00	12.15	0.1	1,448	0.00%
2022/10/14	0	0.00	1	12.45	12.60	-1	1,362	-0.07%
2022/10/12	1	12.00	0	0.00	12.15	1	1,312	0.08%
2022/10/11	0	0.00	2	12.10	12.15	-2	1,315	-0.15%
2022/10/07	0	0.00	1	12.60	12.65	-1	1,316	-0.08%
2022/10/05	1	12.55	0	0.00	12.70	1	1,353	0.07%
2022/10/04	0	0.00	1	12.50	12.50	-1	1,377	-0.07%
2022/09/30	3	12.20	0	0.00	12.25	3	1,392	0.22%
2022/09/28	2	12.00	0	0.00	11.95	2	1,384	0.14%
2022/09/27	2	12.55	2	12.45	12.35	0	1,370	0.00%
2022/09/22	0.1	13.05	0	0.00	13.05	0.1	1,390	0.00%
2022/09/01	4	13.74	0	0.00	13.75	4	1,520	0.26%
2022/08/29	0.1	13.70	0	0.00	13.65	0.1	1,537	0.00%
2022/08/25	4	14.00	0	0.00	13.95	4	1,534	0.26%
2022/08/23	0.1	13.75	0	0.00	13.75	0.1	1,526	0.00%
2022/08/22	0.1	13.75	0	0.00	13.75	0.1	1,546	0.00%
2022/08/18	1	13.60	0	0.00	13.65	1	1,533	0.07%
2022/08/17	6	13.75	0	0.00	13.75	6	1,538	0.39%
2022/08/15	1	13.55	0	0.00	13.55	1	1,533	0.07%
2022/08/11	0.1	13.50	0	0.00	13.45	0.1	1,508	0.00%
2022/08/10	0	0.00	4	13.30	13.35	-4	1,512	-0.26%
2022/08/05	0.1	13.55	0	0.00	13.40	0.1	1,539	0.00%
2022/08/04	2	13.60	0	0.00	13.55	2	1,516	0.13%
2022/07/29	2	15.18	0	0.00	15.15	2	1,534	0.13%
2022/07/19	2	14.85	0	0.00	14.85	2	1,718	0.12%
2022/07/14	0.1	14.60	0	0.00	14.55	0.1	1,727	0.00%
2022/07/12	0	0.00	3	14.10	13.85	-3	1,730	-0.17%
2022/07/06	1	15.05	0	0.00	14.95	1	1,783	0.06%
2022/07/01	1	15.20	0	0.00	15.00	1	1,898	0.05%
2022/06/30	0.1	15.85	2	15.75	15.70	-2	1,882	-0.10%
2022/06/27	0	0.00	1	16.55	16.85	-1	1,909	-0.05%
2022/06/21	0	0.00	1	16.20	16.25	-1	2,067	-0.05%
2022/06/09	2	17.70	0	0.00	17.60	2	2,465	0.08%
2022/06/08	3	17.30	0	0.00	17.30	3	2,514	0.12%
2022/06/07	0	0.00	1	17.20	17.20	-1	2,628	-0.04%
2022/06/06	0.1	17.25	0	0.00	17.25	0.1	3,056	0.00%
2022/05/25	0	0.00	5	16.84	17.00	-5	3,308	-0.15%
2022/05/18	1	17.00	0	0.00	17.00	1	3,382	0.03%
2022/05/17	0	0.00	5	17.00	17.00	-5	3,390	-0.15%
2022/05/16	0	0.00	1	16.20	16.40	-1	3,362	-0.03%
2022/05/13	1	15.75	0	0.00	16.10	1	3,355	0.03%
2022/05/12	0.1	15.55	0	0.00	15.25	0.1	3,341	0.00%
2022/05/10	0	0.00	1	16.20	16.10	-1	3,439	-0.03%
2022/05/09	0.1	16.60	0	0.00	16.45	0.1	3,449	0.00%
2022/05/06	1	17.35	0	0.00	17.30	1	3,460	0.03%
2022/05/05	3	16.95	4	17.05	16.90	-1	3,482	-0.03%
2022/04/29	2.1	16.90	0	0.00	16.55	2.1	3,623	0.06%
2022/04/27	1	16.45	0	0.00	16.50	1	3,647	0.03%
2022/04/26	2	17.20	0	0.00	17.05	2	3,661	0.05%
2022/04/25	3.2	16.72	0	0.00	16.70	3.2	3,662	0.09%
2022/04/21	2	17.60	0	0.00	17.45	2	3,659	0.05%
2022/04/20	0	0.00	2	17.25	17.35	-2	3,683	-0.05%
2022/04/18	0	0.00	4	17.18	16.95	-4	3,694	-0.11%
2022/04/15	3	17.30	0	0.00	17.25	3	3,692	0.08%
2022/04/14	9	17.55	9	17.50	17.50	0	3,769	0.00%
2022/04/12	1	17.45	1	17.25	17.25	0	3,777	0.00%
2022/04/08	1	17.85	0	0.00	17.80	1	3,678	0.03%
2022/04/07	21	17.85	0	0.00	17.80	21	3,710	0.57%
2022/03/31	1	18.50	16	18.45	18.35	-15	3,764	-0.40%
2022/03/29	0.1	18.45	0	0.00	18.35	0.1	3,797	0.00%
2022/03/28	2	18.33	0	0.00	18.35	2	3,824	0.05%
2022/03/25	1	18.90	0	0.00	18.80	1	3,806	0.03%
2022/03/24	1	18.95	0	0.00	18.90	1	3,792	0.03%
2022/03/23	4	19.70	2	20.00	20.00	2	3,729	0.05%
2022/03/22	11	19.74	3	19.72	19.80	8	3,646	0.22%
2022/03/18	2	19.15	0	0.00	19.15	2	3,560	0.06%
2022/03/16	5	18.80	0	0.00	18.85	5	3,526	0.14%
2022/03/11	0	0.00	2	18.95	18.95	-2	3,535	-0.06%
2022/03/10	1	19.00	0	0.00	19.10	1	3,492	0.03%
2022/03/09	12	18.93	0	0.00	18.90	12	3,383	0.35%
2022/03/08	5	20.40	0	0.00	20.45	5	3,001	0.17%
2022/03/04	0	0.00	5	21.75	21.70	-5	3,020	-0.17%
2022/03/03	5.3	22.15	0	0.00	22.10	5.3	3,064	0.17%
2022/03/02	0	0.00	5	21.90	22.05	-5	3,068	-0.16%
2022/03/01	1	21.60	12	21.64	21.60	-11	3,071	-0.36%
2022/02/23	5	21.50	0	0.00	21.50	5	3,143	0.16%
2022/02/22	30	21.65	0	0.00	21.35	30	3,187	0.94%
2022/02/14	0	0.00	5	21.79	21.45	-5	3,385	-0.15%
2022/02/11	0	0.00	2	21.85	21.75	-2	3,429	-0.06%
2022/02/10	3	22.38	0	0.00	22.35	3	3,443	0.09%
2022/02/09	2	21.85	0	0.00	21.95	2	3,367	0.06%
2022/02/08	1	21.60	1	21.70	21.85	0	3,410	0.00%
2022/01/26	0	0.00	5	20.50	20.50	-5	3,612	-0.14%
2022/01/25	6	20.31	0	0.00	20.00	6	3,605	0.17%
2022/01/24	0	0.00	2	20.70	20.65	-2	3,540	-0.06%
2022/01/21	1.1	21.42	5	21.05	21.10	-3.9	3,528	-0.11%
2022/01/20	0	21.60	5	21.45	21.55	-5	3,548	-0.14%
2022/01/19	2	21.55	2	21.65	21.35	0	3,581	0.00%
2022/01/17	5	21.25	0	0.00	21.25	5	3,601	0.14%
2022/01/11	1	21.05	0	0.00	21.15	1	3,773	0.03%
2022/01/07	14	21.77	13	21.42	21.25	1	3,904	0.03%
2022/01/06	2	21.10	0	0.00	21.10	2	3,951	0.05%
2022/01/04	0	0.00	0.8	21.20	21.20	-0.8	4,233	-0.02%
2022/01/03	1	21.35	7	21.50	21.30	-6	4,320	-0.14%
2021/12/30	0	0.00	4	21.70	21.60	-4	4,418	-0.09%
2021/12/28	1	21.40	0	0.00	21.35	1	4,534	0.02%
2021/12/24	2	21.45	0	0.00	21.45	2	5,015	0.04%
2021/12/17	5	21.20	0	0.00	21.20	5	6,880	0.07%
2021/12/13	1	21.05	0	0.00	21.05	1	7,345	0.01%
2021/12/10	2	21.25	0	0.00	21.25	2	7,476	0.03%
2021/12/09	2	21.60	6	21.35	21.40	-4	7,482	-0.05%
2021/12/08	1	21.55	0	0.00	21.55	1	7,520	0.01%
2021/12/06	1.1	21.10	0	0.00	21.05	1.1	7,648	0.01%
2021/11/26	0	0.00	6	22.14	22.10	-6	7,719	-0.08%
2021/11/18	15	22.35	0	0.00	22.35	15	7,818	0.19%
2021/11/17	0.1	22.10	0	0.00	22.10	0.1	7,823	0.00%
2021/11/16	0.1	22.25	0	0.00	22.15	0.1	7,854	0.00%
2021/11/15	0.2	22.40	1	22.60	22.30	-0.8	7,870	-0.01%
2021/11/11	2	22.30	0	0.00	22.20	2	7,971	0.03%
2021/11/10	8	22.45	1	22.45	22.45	7	8,137	0.09%
2021/11/09	2.1	22.25	0	0.00	22.10	2.1	8,117	0.03%
2021/11/08	0.1	22.40	0	0.00	22.25	0.1	8,095	0.00%
2021/11/05	1	22.15	0	0.00	22.20	1	8,190	0.01%
2021/11/04	0.1	22.55	0	0.00	22.35	0.1	8,247	0.00%
2021/11/03	1	22.25	0	0.00	22.65	1	8,293	0.01%
2021/10/27	1	23.30	0	0.00	23.35	1	9,330	0.01%
2021/10/21	2	24.00	10	24.00	24.45	-8	9,643	-0.08%
2021/10/19	3	24.35	3	24.25	24.30	0	9,831	0.00%
2021/10/18	0	0.00	10	24.10	24.45	-10	9,892	-0.10%
2021/10/14	0	0.00	2	23.50	23.55	-2	10,041	-0.02%
2021/10/13	20	24.25	10	24.00	23.95	10	10,038	0.10%
2021/10/12	3	23.85	0	0.00	24.45	3	9,992	0.03%
2021/10/07	0.1	24.20	2	24.20	24.15	-1.9	10,000	-0.02%
2021/10/06	3	24.05	3	23.70	23.70	0	10,170	0.00%
2021/10/05	7	23.20	5	23.40	23.75	2	10,245	0.02%
2021/10/04	1	23.10	2	24.20	23.10	-1	10,311	-0.01%
2021/10/01	35	24.48	2	24.60	24.45	33	10,426	0.32%
2021/09/30	3	25.27	3	24.97	25.45	0	10,418	0.00%
2021/09/29	24	25.94	11	26.29	25.00	13	10,477	0.12%
2021/09/28	2	25.70	81	25.60	25.95	-79	10,265	-0.77%
2021/09/27	28	25.62	20	25.90	26.25	8	13,053	0.06%
2021/09/17	80	25.10	0	0.00	24.25	80	15,058	0.53%
2021/09/16	0	0.00	4	25.20	25.10	-4	15,025	-0.03%
2021/09/15	0	0.00	42	24.72	24.70	-42	14,874	-0.28%
2021/09/14	0	0.00	70	24.94	24.90	-70	14,863	-0.47%
2021/09/13	90	25.12	2	24.85	24.95	88	15,022	0.59%
2021/09/10	25	24.81	5	24.70	24.70	20	15,161	0.13%
2021/09/09	0	0.00	1	24.35	24.55	-1	15,256	-0.01%
2021/09/08	1	24.05	0	0.00	23.80	1	15,304	0.01%
2021/09/03	8	24.53	2	24.63	24.25	6	15,766	0.04%
2021/08/30	0	0.00	3.4	24.42	24.45	-3.4	17,120	-0.02%
2021/08/26	1	23.90	1	23.80	23.95	0	18,477	0.00%
2021/08/24	0	0.00	2	23.50	23.70	-2	20,396	-0.01%
2021/08/20	0.1	22.35	0	0.00	22.10	0.1	20,968	0.00%
2021/08/17	0	0.00	1	23.43	22.35	-1	21,746	0.00%
2021/08/16	7	22.93	0	0.00	22.85	7	21,972	0.03%
2021/08/13	2	24.00	0	0.00	24.00	2	22,043	0.01%
2021/08/10	1.1	24.99	0	0.00	24.80	1.1	22,399	0.00%
2021/08/09	1.1	25.35	2	25.38	25.20	-1	22,570	0.00%
2021/08/05	2	25.70	0	0.00	25.65	2	23,030	0.01%
2021/08/04	7	26.51	0	0.00	26.40	7	23,166	0.03%
2021/08/03	0	0.00	2	27.98	28.00	-2	23,073	-0.01%
2021/08/02	0	0.00	3	27.25	27.45	-3	23,112	-0.01%
2021/07/30	2	26.45	0	0.00	26.55	2	23,648	0.01%
2021/07/29	0	0.00	7	26.62	26.65	-7	24,013	-0.03%
2021/07/28	0.1	25.40	0	0.00	26.10	0.1	24,268	0.00%
2021/07/23	6	25.98	31	25.73	26.15	-25	26,088	-0.10%
2021/07/22	1.1	24.82	0	0.00	25.00	1.1	26,230	0.00%
2021/07/21	3	24.80	1	25.00	24.80	2	26,640	0.01%
2021/07/20	0	0.00	7	25.53	25.25	-7	27,077	-0.03%
2021/07/19	0.1	26.10	0	0.00	26.05	0.1	27,330	0.00%
2021/07/16	2	26.20	0	0.00	26.10	2	28,384	0.01%
2021/07/15	22	25.87	6	26.11	26.40	16	28,906	0.06%
2021/07/14	3	25.22	0	0.00	25.65	3	29,970	0.01%
2021/07/13	6.1	25.63	16	25.82	25.45	-9.9	31,031	-0.03%
2021/07/12	0.1	26.60	1	26.25	26.25	-1	31,887	0.00%
2021/07/09	3	26.62	2	26.40	26.60	1	32,477	0.00%
2021/07/08	2.2	26.71	2	26.55	26.50	0.2	32,758	0.00%
2021/07/07	9	26.78	27	26.68	26.60	-18	32,984	-0.05%
2021/07/06	1	27.50	45	27.20	27.20	-44	33,786	-0.13%
2021/07/05	7	27.49	112	27.46	27.15	-105	34,327	-0.31%	大賣/鉅額交易
2021/07/02	137	29.21	74	28.50	27.50	63	34,289	0.18%	大買/
2021/07/01	205	29.40	213	28.93	29.90	-8	31,710	-0.03%	大買/大賣/
2021/06/30	1	26.60	1.1	27.00	27.20	-0.1	30,007	0.00%
2021/06/29	3	26.45	0	0.00	26.25	3	29,947	0.01%
2021/06/28	9.1	26.69	25	26.38	26.80	-15.9	29,899	-0.05%
2021/06/25	14	26.08	12	26.15	26.00	2	29,942	0.01%
2021/06/24	6	25.97	2	26.20	26.25	4	30,361	0.01%
2021/06/23	20	25.86	5	25.63	25.70	15	30,742	0.05%
2021/06/22	0	0.00	13	25.72	25.95	-13	30,861	-0.04%
2021/06/21	11	24.95	6	24.78	24.95	5	30,765	0.02%
2021/06/18	6	25.68	0	0.00	25.60	6	30,670	0.02%
2021/06/17	1	26.30	2	26.15	26.30	-1	30,633	0.00%
2021/06/16	0	0.00	15	27.30	26.15	-15	30,787	-0.05%
2021/06/15	0	0.00	2	26.20	26.40	-2	30,516	-0.01%
2021/06/11	0	0.00	2	26.45	26.35	-2	30,467	-0.01%
2021/06/10	4	25.96	3	25.97	26.80	1	30,459	0.00%
2021/06/09	17	26.71	3	26.95	26.65	14	30,342	0.05%
2021/06/08	15	27.57	4	27.48	27.30	11	30,235	0.04%
2021/06/07	12	28.90	8	28.71	28.25	4	30,025	0.01%
2021/06/04	9	28.79	8	28.78	29.00	1	29,505	0.00%
2021/06/03	13	28.73	26	28.90	28.50	-13	29,299	-0.04%
2021/06/02	98.1	28.52	112	28.52	28.20	-13.9	28,971	-0.05%	大賣/
2021/06/01	4	26.10	12	26.12	26.45	-8	27,247	-0.03%
2021/05/31	4	26.04	4	26.34	25.75	0	27,152	0.00%
2021/05/28	6	25.39	0	0.00	25.45	6	26,732	0.02%
2021/05/27	3	25.25	0	25.05	25.15	3	26,622	0.01%
2021/05/26	14	24.59	13	24.74	25.00	1	26,589	0.00%
2021/05/25	21	25.68	7	25.37	25.70	14	26,238	0.05%
2021/05/24	5	23.54	2	24.00	23.40	3	26,166	0.01%
2021/05/21	2	22.30	8	22.69	22.80	-6	26,202	-0.02%
2021/05/20	2	23.30	2	22.30	22.35	0	26,101	0.00%
2021/05/19	8	22.97	18	22.79	23.15	-10	26,085	-0.04%
2021/05/18	3	21.95	13	22.31	22.50	-10	25,990	-0.04%
2021/05/17	13	20.80	6	21.25	20.75	7	25,854	0.03%
2021/05/14	2	23.43	2	23.58	23.05	0	25,597	0.00%
2021/05/13	8	23.04	63	22.80	23.05	-55	25,372	-0.22%
2021/05/12	6	24.43	9	25.02	23.90	-3	24,976	-0.01%
2021/05/11	7	27.70	0	0.00	26.55	7	24,665	0.03%
2021/05/10	10	27.56	4	27.98	28.15	6	24,400	0.02%
2021/05/07	11	26.83	3	27.17	26.90	8	24,165	0.03%
2021/05/06	8	27.87	9	28.24	27.75	-1	23,461	0.00%
2021/05/05	14	27.75	10	27.83	27.15	4	22,977	0.02%
2021/05/04	23	26.87	23	27.65	26.95	0	22,618	0.00%
2021/05/03	37	29.45	7.6	30.30	28.90	29.4	21,889	0.13%
2021/04/29	9	29.91	42	29.76	30.35	-33	21,318	-0.15%
2021/04/28	2	29.00	2.2	29.42	29.10	-0.2	20,653	0.00%
2021/04/27	19	29.29	13	29.06	29.60	6	20,455	0.03%
2021/04/26	5	29.25	39	29.13	29.50	-34	19,984	-0.17%
2021/04/23	17	27.69	0	0.00	27.75	17	19,492	0.09%
2021/04/22	39	28.36	44	28.63	27.75	-5	19,188	-0.03%
2021/04/21	62	27.66	19	27.04	28.00	43	18,084	0.24%
2021/04/20	73	27.26	8	27.53	27.25	65	17,582	0.37%
2021/04/19	29	28.13	66.3	27.76	29.25	-37.3	16,613	-0.22%
2021/04/16	22	25.75	23	26.42	26.60	-1	15,642	-0.01%
2021/04/15	169	24.65	57	24.55	24.55	112	14,624	0.77%	大買/鉅額交易
2021/04/14	0	0.00	5	23.58	23.30	-5	14,059	-0.04%
2021/04/13	17	23.52	1.4	23.05	23.00	15.6	13,785	0.11%
2021/04/12	85	23.67	108	23.64	24.00	-23	13,403	-0.17%	大賣/
2021/04/09	32	22.68	31	22.51	22.75	1	12,455	0.01%
2021/04/08	9	20.72	1	20.65	20.70	8	11,908	0.07%
2021/04/07	12	21.41	4.7	21.69	21.65	7.3	11,716	0.06%
2021/04/06	14	21.12	9	21.14	21.65	5	11,401	0.04%
2021/04/01	0	0.00	0.5	20.60	20.75	-0.5	11,167	0.00%
2021/03/31	2.3	20.41	30	20.47	20.60	-27.7	11,086	-0.25%
2021/03/30	9	20.20	38.8	20.06	20.30	-29.8	11,063	-0.27%
2021/03/29	65	20.43	14	20.68	20.55	51	11,150	0.46%
2021/03/26	23	19.51	6	19.64	19.85	17	11,712	0.15%
2021/03/25	4	19.00	1	19.00	18.90	3	11,772	0.03%
2021/03/24	1	18.75	0	0.00	18.80	1	11,642	0.01%
2021/03/22	1	18.60	2	18.75	18.70	-1	11,829	-0.01%
2021/03/19	3	18.38	0	0.00	18.40	3	11,856	0.03%
2021/03/18	0	0.00	8.8	18.68	19.00	-8.8	11,791	-0.07%
2021/03/16	3	18.53	0	0.00	18.45	3	11,975	0.03%
2021/03/15	11	19.03	0	0.00	18.95	11	11,919	0.09%
2021/03/12	3	19.05	5	19.01	19.00	-2	11,890	-0.02%
2021/03/11	5	18.60	0	0.00	18.65	5	11,988	0.04%
2021/03/10	6	18.58	6	18.77	18.70	0	12,009	0.00%
2021/03/09	2	18.70	8.5	18.86	18.90	-6.5	12,021	-0.05%
2021/03/08	41	18.95	35	18.97	18.60	6	11,879	0.05%
2021/03/05	1	18.50	1	17.95	18.15	0	11,471	0.00%
2021/03/04	21	18.19	21	18.33	18.00	0	11,609	0.00%
2021/03/03	0	0.00	1	18.05	18.00	-1	11,622	-0.01%
2021/03/02	4	18.21	2	18.10	17.85	2	11,752	0.02%
2021/02/26	1	18.50	6	18.01	18.45	-5	12,067	-0.04%
2021/02/25	43	18.15	43	18.24	18.15	0	12,382	0.00%
2021/02/24	2	18.33	6	18.03	17.70	-4	12,395	-0.03%
2021/02/23	35	18.51	31	18.55	18.55	4	12,352	0.03%
2021/02/22	1	17.75	10	17.90	17.65	-9	12,371	-0.07%
2021/02/19	0	0.00	5	17.10	17.35	-5	12,278	-0.04%
2021/02/17	0	0.00	10	16.35	16.25	-10	12,275	-0.08%
2021/02/04	0	0.00	5	15.60	15.35	-5	12,381	-0.04%
2021/02/01	5	14.30	10	14.30	15.25	-5	13,031	-0.04%
2021/01/29	0	0.00	25	15.00	14.85	-25	12,945	-0.19%
2021/01/28	0	0.00	2.2	15.27	15.25	-2.2	12,880	-0.02%
2021/01/26	0	0.00	0.5	15.70	15.65	-0.5	13,028	0.00%
2021/01/20	10	15.80	5	15.60	15.60	5	12,877	0.04%
2021/01/19	33	16.53	11	16.85	16.35	22	12,777	0.17%
2021/01/18	1	16.65	0	0.00	16.50	1	12,748	0.01%
2021/01/15	20	17.00	40	16.87	16.85	-20	12,669	-0.16%
2021/01/14	4	17.28	0	0.00	17.25	4	12,554	0.03%
2021/01/12	3	17.07	15	17.44	17.10	-12	12,357	-0.10%
2021/01/11	3	17.90	38	17.63	17.65	-35	12,160	-0.29%
2021/01/08	3	18.50	0	0.00	18.55	3	11,955	0.03%
2021/01/07	33	18.91	1.5	19.07	18.95	31.5	11,842	0.27%
2021/01/06	4	18.60	3.1	18.45	18.60	0.9	11,631	0.01%
2021/01/05	0	0.00	6	18.48	18.65	-6	11,478	-0.05%
2021/01/04	5	18.85	0	0.00	18.95	5	11,339	0.04%
2020/12/31	8	19.07	15.3	19.17	19.20	-7.3	11,173	-0.07%
2020/12/30	39	19.26	33	19.63	18.80	6	10,904	0.06%
2020/12/29	5	19.12	21.1	19.08	19.00	-16.1	10,634	-0.15%
2020/12/28	12	18.83	2	18.50	19.20	10	10,442	0.10%
2020/12/25	1	18.70	7	18.49	18.70	-6	10,145	-0.06%
2020/12/24	5	18.25	5	18.15	18.25	0	10,001	0.00%
2020/12/23	15	17.95	8	18.06	18.00	7	9,878	0.07%
2020/12/22	130	19.22	122	19.37	18.20	8	9,602	0.08%	大買/大賣/
2020/12/21	37	18.31	76	18.10	18.50	-39	8,606	-0.45%
2020/12/18	44	17.09	2	17.43	17.50	42	8,117	0.52%
2020/12/17	8	17.35	0	0.00	17.30	8	8,067	0.10%
2020/12/16	38	17.55	12	17.48	17.60	26	8,056	0.32%
2020/12/15	2	17.35	79	17.70	17.25	-77	8,005	-0.96%
2020/12/14	10	17.40	15	17.28	17.25	-5	7,868	-0.06%
2020/12/11	0	0.00	1	17.25	16.95	-1	7,721	-0.01%
2020/12/10	7	16.86	0	0.00	16.75	7	7,584	0.09%
2020/12/08	2	16.45	0	0.00	16.45	2	7,613	0.03%
2020/12/07	87	16.84	10	16.50	16.45	77	7,614	1.01%
2020/12/04	3	17.05	0	0.00	17.15	3	7,435	0.04%
2020/12/02	8	17.11	0	0.00	16.80	8	7,497	0.11%
2020/12/01	4	17.15	2	17.15	17.30	2	7,363	0.03%
2020/11/30	3	17.72	0.3	17.60	17.50	2.7	7,256	0.04%
2020/11/26	0	0.00	3	17.25	17.20	-3	6,981	-0.04%
2020/11/25	12	17.19	32	17.16	17.25	-20	6,854	-0.29%
2020/11/24	44	16.64	34.2	16.49	16.50	9.8	6,479	0.15%
2020/11/23	10	15.85	14	15.83	16.10	-4	6,079	-0.07%
2020/11/20	1	15.70	1	15.70	15.65	0	6,133	0.00%
2020/11/19	10	15.45	12	15.69	15.45	-2	6,049	-0.03%
2020/11/18	6	15.10	0	0.00	14.90	6	5,754	0.10%
2020/11/17	1	14.45	10	14.75	14.75	-9	5,733	-0.16%
2020/11/16	13	14.29	3	14.43	14.65	10	5,845	0.17%
2020/11/13	10	14.73	6	14.88	14.75	4	5,869	0.07%
2020/11/12	2	15.00	11	14.97	14.95	-9	5,995	-0.15%
2020/11/11	14	15.64	8	15.23	15.40	6	6,370	0.09%
2020/11/10	26	14.47	39	14.89	14.70	-13	6,087	-0.21%
2020/11/09	0	0.00	33	14.06	14.05	-33	5,873	-0.56%
2020/11/05	1	13.55	0.1	13.70	13.80	0.9	5,756	0.02%
2020/11/04	0	0.00	0	13.75	13.80	0	5,805	0.00%
2020/11/03	22	13.79	0	0.00	13.65	22	5,848	0.38%
2020/11/02	0	0.00	10	13.10	13.10	-10	5,743	-0.17%
2020/10/30	2	13.05	0.1	13.10	13.00	1.9	5,775	0.03%
2020/10/29	1	13.45	0	0.00	13.35	1	5,754	0.02%
2020/10/28	4	13.34	0	0.00	13.25	4	5,732	0.07%
2020/10/27	15	13.45	15	13.65	13.45	0	5,714	0.00%
2020/10/22	0	0.00	4	13.00	13.00	-4	5,637	-0.07%
2020/10/21	2	13.00	0	0.00	13.15	2	5,648	0.04%
2020/10/20	0	0.00	1	12.95	13.05	-1	5,648	-0.02%
2020/10/07	3	12.80	0	0.00	12.90	3	5,529	0.05%
2020/09/28	11	12.62	0	0.00	12.75	11	5,570	0.20%
2020/09/25	0	0.00	11	12.50	12.35	-11	5,564	-0.20%
2020/09/21	10	14.00	5	14.10	13.75	5	5,256	0.10%
2020/09/18	5	13.73	7	14.17	13.65	-2	5,138	-0.04%
2020/09/11	2	13.30	1	13.50	13.20	1	4,744	0.02%
2020/09/10	1	13.80	0	0.00	13.80	1	4,584	0.02%
2020/09/08	0	0.00	1	13.50	13.85	-1	4,445	-0.02%
2020/09/07	4	13.85	5	13.80	13.80	-1	4,340	-0.02%
2020/09/03	2	13.30	0	0.00	13.30	2	4,048	0.05%
2020/09/02	7	13.29	0	0.00	13.05	7	3,956	0.18%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/19	0	0.00	7	12.83	13.00	-7	2,978	-0.24%
2020/08/18	12	12.33	7.1	12.56	12.70	4.9	2,796	0.18%
2020/08/17	41.1	12.18	34	12.54	12.45	7.1	2,590	0.27%
2020/07/14	0	0.00	5	10.00	10.00	-5	1,633	-0.31%
2020/07/08	0	0.00	1	10.10	10.10	-1	1,663	-0.06%
2020/07/07	1	10.15	0	0.00	10.15	1	1,663	0.06%
2020/07/03	0	0.00	1	10.05	10.05	-1	1,657	-0.06%
2020/06/12	1	9.45	0	0.00	9.57	1	1,638	0.06%
2020/06/10	1	9.84	1	9.94	9.84	0	1,645	0.00%
2020/06/03	0	0.00	1	9.73	9.65	-1	1,731	-0.06%
2020/05/20	1	9.49	0	0.00	9.41	1	1,718	0.06%
2020/04/28	0	0.00	1	9.63	9.70	-1	1,599	-0.06%
2020/04/22	1	8.84	0	0.00	8.84	1	1,549	0.06%
2020/02/13	0	0.00	1	10.05	10.00	-1	1,462	-0.07%
2020/02/11	1	9.97	0	0.00	10.05	1	1,494	0.07%
2020/01/14	0	0.00	0.6	10.85	10.85	-0.6	1,370	-0.04%
2020/01/13	0	0.00	10	10.80	10.90	-10	1,373	-0.73%
2020/01/07	10	11.10	1	11.25	11.15	9	1,467	0.61%
2020/01/06	0	0.00	5	11.40	11.35	-5	1,437	-0.35%
2020/01/03	7	11.30	0	0.00	11.55	7	1,327	0.53%
2020/01/02	0	0.00	5	11.20	11.15	-5	1,248	-0.40%
2019/12/18	5	11.30	0	0.00	11.25	5	1,155	0.43%
2019/12/17	0	0.00	3	10.95	11.00	-3	1,077	-0.28%
2019/12/05	0	0.00	2	10.75	10.70	-2	1,069	-0.19%
2019/12/03	1	10.60	0	0.00	10.65	1	1,079	0.09%
2019/11/19	1	10.70	2	10.65	10.80	-1	1,060	-0.09%
2019/11/18	0	0.00	0	10.55	10.60	0	1,048	0.00%
2019/11/12	0	0.00	2	10.55	10.55	-2	1,062	-0.19%
2019/11/05	0	0.00	9.3	10.40	10.45	-9.3	1,084	-0.85%
2019/10/22	2	10.20	0	0.00	10.25	2	1,127	0.18%
2019/10/21	2	10.20	0	0.00	10.30	2	1,127	0.18%
2019/09/19	1	10.60	0	0.00	10.50	1	1,087	0.09%
2019/09/16	2	10.85	2	10.93	10.85	0	1,093	0.00%
2019/09/06	0	0.00	4	10.60	10.70	-4	1,057	-0.38%
2019/09/05	0	0.00	1	10.50	10.50	-1	1,045	-0.10%
2019/08/23	1	10.15	0	0.00	10.25	1	1,023	0.10%
2019/08/20	1	10.20	0	0.00	10.20	1	1,036	0.10%
2019/08/13	2	10.05	0	0.00	10.10	2	1,012	0.20%
2019/08/12	2	10.30	0	0.00	10.25	2	1,000	0.20%
2019/08/08	5	10.40	9	10.32	10.40	-4	1,001	-0.40%
2019/08/07	9	10.65	0	0.00	10.60	9	978	0.92%
2019/07/26	0	0.00	10	11.05	11.05	-10	1,120	-0.89%
2019/07/15	10	11.25	0	0.00	11.25	10	1,283	0.78%
2019/07/10	3	11.30	0	0.00	11.30	3	1,263	0.24%
2019/06/26	0	0.00	3	11.25	11.30	-3	1,474	-0.20%
2019/06/17	1	11.40	0	0.00	11.35	1	1,618	0.06%
2019/06/14	0	0.00	1	11.20	11.25	-1	1,627	-0.06%
2019/06/13	3	11.05	0	0.00	11.05	3	1,621	0.19%
2019/06/12	0	0.00	2	11.05	11.05	-2	1,631	-0.12%
2019/05/28	2	11.30	0	0.00	11.10	2	1,694	0.12%
2019/05/21	1	11.10	0	0.00	11.10	1	1,854	0.05%
2019/05/16	2	11.05	0	0.00	11.00	2	1,896	0.11%
2019/05/13	1	11.10	2	11.10	11.10	-1	1,908	-0.05%
2019/05/10	2	11.55	0	0.00	11.55	2	1,911	0.10%
2019/05/03	3	12.55	0	0.00	12.65	3	1,803	0.17%
2019/04/24	0	0.00	1	12.75	12.80	-1	1,815	-0.06%
2019/04/23	10	12.60	12	12.90	12.85	-2	1,789	-0.11%
2019/04/17	0	0.00	0.4	12.35	12.40	-0.4	1,724	-0.02%
2019/04/15	1	12.35	0	0.00	12.35	1	1,733	0.06%
2019/04/12	2	12.30	0	0.00	12.35	2	1,722	0.12%
2019/04/10	0	0.00	1	12.65	12.65	-1	1,693	-0.06%
2019/04/03	2	12.15	0	0.00	12.15	2	1,597	0.13%
2019/04/02	0	0.00	0	12.25	12.25	0	1,565	0.00%
2019/03/28	2	12.50	0	0.00	12.60	2	1,515	0.13%
2019/03/26	1	12.55	0	0.00	12.55	1	1,522	0.07%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/20	3	13.20	0	0.00	13.40	3	1,476	0.20%
2019/03/19	0	0.00	1	13.25	13.20	-1	1,480	-0.07%
2019/03/14	1	13.15	0	0.00	13.15	1	1,468	0.07%
2019/03/04	0	0.00	1	13.40	13.40	-1	1,634	-0.06%
2019/02/26	0	0.00	2	13.05	13.00	-2	1,601	-0.12%
2019/02/21	1	13.15	4	12.95	13.00	-3	1,559	-0.19%
2019/02/14	1	12.45	0	0.00	12.50	1	1,448	0.07%
2019/01/30	0	0.00	2	12.25	12.30	-2	1,400	-0.14%
2019/01/29	0	0.00	1	12.20	12.25	-1	1,396	-0.07%
2019/01/25	1	12.60	0	0.00	12.55	1	1,409	0.07%
2019/01/22	3	12.70	0	0.00	12.70	3	1,419	0.21%
2019/01/21	4	12.60	0	0.00	12.70	4	1,419	0.28%
2019/01/17	0	0.00	2	12.35	12.25	-2	1,523	-0.13%
2019/01/09	0	0.00	5	12.15	12.25	-5	1,707	-0.29%
2019/01/08	0	0.00	5	12.10	12.05	-5	1,692	-0.30%
2019/01/02	0	0.00	3	11.65	11.65	-3	1,795	-0.17%
2018/12/28	3	11.65	0	0.00	11.60	3	1,803	0.17%
2018/12/26	0	0.00	2	11.60	11.60	-2	1,871	-0.11%
2018/12/20	0	0.00	3	11.90	11.65	-3	1,890	-0.16%
2018/12/19	5	11.90	0	0.00	11.95	5	1,914	0.26%
2018/12/12	1	12.00	0	0.00	11.90	1	1,924	0.05%
2018/12/05	2	12.20	0	0.00	12.20	2	1,918	0.10%
2018/12/04	10	12.45	0	0.00	12.45	10	1,929	0.52%
2018/12/03	1	12.40	0	0.00	12.40	1	1,919	0.05%
2018/11/29	0	0.00	19	11.75	11.75	-19	1,884	-1.01%
2018/11/26	14	11.90	0	0.00	11.80	14	1,886	0.74%
2018/11/23	2	11.65	0	0.00	11.65	2	1,895	0.11%
2018/11/20	8	11.80	0	0.00	11.80	8	1,915	0.42%
2018/11/19	0	0.00	30	11.85	11.85	-30	1,909	-1.57%
2018/10/26	2	10.93	2	11.00	10.95	0	2,269	0.00%
2018/10/25	37	11.08	0	0.00	10.90	37	2,235	1.65%
2018/10/24	4	12.20	0	0.00	11.90	4	2,152	0.19%
2018/10/19	1	12.20	0	0.00	12.90	1	2,090	0.05%
2018/10/18	1	12.90	2	12.90	12.65	-1	2,024	-0.05%
2018/10/16	5	12.85	0	0.00	12.90	5	2,013	0.25%
2018/10/11	9	13.18	0	0.00	13.05	9	1,987	0.45%
2018/10/05	8	14.21	10	14.25	14.20	-2	2,263	-0.09%
2018/10/04	1	14.95	0	0.00	14.80	1	2,325	0.04%
2018/09/28	0	0.00	5	15.55	15.30	-5	2,535	-0.20%
2018/09/21	32	15.28	20	15.40	15.70	12	2,522	0.48%
2018/09/10	1	14.50	10	14.30	14.25	-9	2,602	-0.35%
2018/09/07	5	14.80	0	0.00	14.85	5	2,597	0.19%
2018/09/05	1	14.95	0	0.00	14.95	1	2,599	0.04%
2018/08/27	0	0.00	0.7	16.00	15.95	-0.7	2,676	-0.03%
2018/08/22	0	0.00	2.2	15.57	15.75	-2.2	2,761	-0.08%
2018/08/17	0	0.00	55	15.50	15.40	-55	2,811	-1.96%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/15	2	15.73	0	0.00	15.60	2	2,814	0.07%
2018/08/13	4	16.54	60	16.70	16.45	-56	2,960	-1.89%
2018/08/10	0	0.00	12	17.20	17.15	-12	3,114	-0.39%
2018/08/09	67	17.66	35	17.30	17.35	32	3,100	1.03%
2018/08/08	85	18.40	50	18.35	18.60	35	2,972	1.18%
2018/07/26	50	18.85	0	0.00	18.95	50	3,165	1.58%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/20	0	0.00	2	18.85	18.90	-2	3,205	-0.06%
2018/07/18	1	18.80	150	18.86	18.90	-149	3,277	-4.55%	大賣/鉅額交易
2018/07/16	1	19.05	0	0.00	19.05	1	3,271	0.03%
2018/07/13	22	20.81	18	20.85	21.00	4	3,163	0.13%
2018/07/11	5	20.10	0	0.00	20.40	5	2,986	0.17%
2018/07/10	2	20.00	30	19.95	20.00	-28	3,053	-0.92%
2018/07/09	10	19.95	0	0.00	19.95	10	3,085	0.32%
2018/07/02	30	20.57	30	20.66	20.60	0	3,368	0.00%
2018/06/27	15	20.45	15	20.25	20.10	0	3,343	0.00%
2018/06/25	55	20.42	0	0.00	20.30	55	3,327	1.65%
2018/06/22	15	20.15	0	0.00	20.15	15	3,330	0.45%
2018/06/08	34	20.89	0	0.00	20.80	34	3,630	0.94%
2018/06/07	70	21.03	110	21.04	20.85	-40	3,643	-1.10%	大賣/
2018/06/06	0	0.00	0.5	20.50	20.55	-0.5	3,587	-0.01%
2018/06/04	35	20.55	8	20.60	20.70	27	3,604	0.75%
2018/05/29	16	20.53	1	20.45	20.35	15	3,546	0.42%
2018/05/28	30	20.55	0	0.00	20.50	30	3,542	0.85%
2018/05/24	20	21.00	0	0.00	20.80	20	3,522	0.57%
2018/05/23	5	20.80	5	21.25	21.00	0	3,516	0.00%
2018/05/22	0	0.00	1	21.00	20.80	-1	3,477	-0.03%
2018/05/21	41	21.33	0	0.00	21.25	41	3,453	1.19%
2018/05/18	9	21.11	0	0.00	21.10	9	3,305	0.27%
2018/05/15	0	0.00	2	20.03	20.10	-2	3,191	-0.06%
2018/05/14	1	20.05	0	0.00	20.00	1	3,255	0.03%
2018/05/09	1	19.95	0	0.00	20.00	1	3,203	0.03%
2018/04/20	5	20.35	0	0.00	20.35	5	3,198	0.16%
2018/04/18	1	20.40	0.7	20.25	20.35	0.3	3,247	0.01%
2018/04/16	1	20.75	3	20.72	20.90	-2	3,182	-0.06%
2018/04/11	0	0.00	2	20.05	19.90	-2	3,191	-0.06%
2018/04/10	0	0.00	2	19.60	19.60	-2	3,081	-0.06%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/20	1	18.80	0	0.00	19.15	1	3,430	0.03%
2018/03/19	5	19.10	19	18.95	19.00	-14	3,434	-0.41%
2018/03/15	1	18.30	0	0.00	18.20	1	3,406	0.03%
2018/03/13	1	18.05	3	18.10	18.00	-2	3,665	-0.05%
2018/03/12	3	18.05	3	17.95	17.95	0	4,023	0.00%
2018/03/05	0	0.00	0.2	17.90	18.05	-0.2	4,793	0.00%
2018/02/21	1	18.10	2	17.75	18.30	-1	5,155	-0.02%
2018/02/12	0	0.00	2	17.40	17.45	-2	5,163	-0.04%
2018/02/09	1	17.40	0	0.00	17.40	1	5,188	0.02%
2018/02/08	3	17.50	22	17.74	17.70	-19	5,197	-0.37%
2018/02/06	20	16.75	0	0.00	16.75	20	5,334	0.37%
2018/02/02	0	0.00	1	18.50	18.45	-1	5,525	-0.02%
2018/01/29	10	18.60	0	0.00	18.55	10	6,006	0.17%
2018/01/26	5	18.55	0	0.00	18.60	5	6,000	0.08%
2018/01/17	2	19.00	0	0.00	19.00	2	6,005	0.03%
2018/01/12	0	0.00	2	19.55	19.45	-2	6,026	-0.03%
2018/01/05	0	0.00	4	19.15	19.30	-4	5,948	-0.07%
2018/01/04	0	0.00	20	19.05	18.80	-20	5,918	-0.34%
2018/01/03	0	0.00	50	18.90	18.80	-50	5,924	-0.84%
2018/01/02	0	0.00	40	18.90	18.90	-40	5,910	-0.68%