聯成 (1313)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	13.85	0	0.00	13.70	2	1,560	0.13%
2024/04/30	1	13.75	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	2	14.05	14.05	-2	1,534	-0.13%
2024/04/24	1	13.50	0	0.00	13.45	1	1,483	0.07%
2024/04/23	5	13.45	0	0.00	13.55	5	1,512	0.33%
2024/04/19	5	13.25	0	0.00	13.30	5	1,531	0.33%
2024/04/17	0	13.40	0	0.00	13.35	0	1,499	0.00%
2024/04/15	0.1	13.70	0	0.00	13.55	0.1	1,491	0.01%
2024/04/09	15	13.62	0	0.00	13.50	15	1,436	1.04%
2024/04/08	0.1	13.20	0	0.00	13.20	0.1	1,406	0.00%
2024/04/03	0.1	13.25	0	0.00	13.15	0.1	1,398	0.00%
2024/03/22	0	13.25	1	13.20	13.20	-1	1,409	-0.07%
2024/03/21	10	13.20	3	13.45	13.50	7	1,405	0.50%
2024/03/20	2	13.05	2	13.20	13.10	0	1,399	0.00%
2024/03/18	0.1	13.27	0	0.00	13.20	0.1	1,357	0.01%
2024/03/15	4	13.33	0	0.00	13.25	4	1,341	0.30%
2024/03/13	0	13.72	0	0.00	13.60	0	1,329	0.00%
2024/03/11	2	13.75	0	0.00	13.75	2	1,335	0.15%
2024/03/08	12	13.68	1	13.95	13.65	11	1,349	0.82%
2024/03/07	0	14.30	0	0.00	14.30	0	1,265	0.00%
2024/03/05	0.1	14.36	0	0.00	14.35	0.1	1,276	0.00%
2024/03/04	1.1	14.60	0	0.00	14.50	1.1	1,273	0.09%
2024/03/01	0	14.70	0	0.00	14.70	0	1,259	0.00%
2024/02/29	2	14.75	0	0.00	14.65	2	1,260	0.16%
2024/02/27	2	15.00	0	0.00	14.80	2	1,250	0.16%
2024/02/26	0	15.05	0	0.00	15.05	0	1,261	0.00%
2024/02/23	0	15.15	0.3	15.20	15.05	-0.3	1,263	-0.02%
2024/02/22	0	15.25	0	0.00	15.10	0	1,285	0.00%
2024/02/21	2	15.40	5	15.40	15.35	-3	1,283	-0.23%
2024/02/20	0	0.00	10	15.48	15.45	-10	1,293	-0.77%
2024/02/19	0	0.00	16	15.45	15.55	-16	1,305	-1.23%
2024/02/05	0	14.95	0	0.00	14.80	0	1,360	0.00%
2024/02/02	0	15.05	0	0.00	15.00	0	1,429	0.00%
2024/01/30	9	14.95	9	15.10	14.95	0	1,441	0.00%
2024/01/29	5	15.05	0	0.00	15.10	5	1,424	0.35%
2024/01/26	0	0.00	10	14.65	14.70	-10	1,396	-0.72%
2024/01/19	4	14.10	0	0.00	14.25	4	1,355	0.30%
2024/01/17	1	14.20	0	0.00	14.20	1	1,361	0.07%
2024/01/16	2.2	14.52	2	14.40	14.40	0.2	1,324	0.02%
2024/01/05	20	15.13	0	0.00	15.10	20	1,298	1.54%
2024/01/04	10	15.10	0	0.00	15.10	10	1,310	0.76%
2024/01/02	4	15.10	0	0.00	15.10	4	1,346	0.30%
2023/12/29	10	15.20	0	0.00	15.20	10	1,346	0.74%
2023/12/28	0.2	15.35	0	0.00	15.30	0.2	1,362	0.01%
2023/12/25	0	0.00	2	15.00	15.00	-2	1,357	-0.15%
2023/12/22	0	15.40	0	0.00	15.10	0	1,350	0.00%
2023/12/20	0	0.00	10	15.60	15.65	-10	1,321	-0.76%
2023/12/11	1	15.60	0	0.00	15.55	1	1,326	0.08%
2023/11/17	2	16.20	0	0.00	16.20	2	1,295	0.15%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/06	0	0.00	4	15.20	15.30	-4	1,249	-0.32%
2023/11/03	0	0.00	8	15.09	15.20	-8	1,260	-0.63%
2023/11/02	2	14.75	3	14.80	14.85	-1	1,277	-0.08%
2023/10/30	0	14.70	0	0.00	14.75	0	1,547	0.00%
2023/10/25	1	14.70	0	0.00	14.80	1	1,853	0.05%
2023/10/18	2	14.95	0	0.00	14.80	2	2,328	0.09%
2023/10/16	0	0.00	4	15.30	15.30	-4	2,578	-0.16%
2023/10/13	0	15.25	0	0.00	15.15	0	3,026	0.00%
2023/10/11	0	15.30	2	15.35	15.20	-2	3,165	-0.06%
2023/10/04	0	14.75	0	0.00	14.50	0	3,142	0.00%
2023/10/03	0	14.85	0	0.00	14.80	0	3,133	0.00%
2023/09/27	2	14.85	0	0.00	14.80	2	3,155	0.06%
2023/09/26	2	14.95	0	0.00	15.00	2	3,164	0.06%
2023/09/21	0	15.10	0	0.00	15.10	0	3,211	0.00%
2023/09/15	1	15.35	0	0.00	15.65	1	3,416	0.03%
2023/09/14	4	15.65	0	0.00	15.65	4	3,381	0.12%
2023/08/25	0	15.45	0	0.00	15.45	0	3,332	0.00%
2023/08/24	0	0.00	2	15.20	15.20	-2	3,309	-0.06%
2023/08/23	2	14.95	0	0.00	15.00	2	3,308	0.06%
2023/08/17	0	0.00	4	15.20	15.15	-4	3,253	-0.12%
2023/08/16	4	14.83	0	0.00	14.85	4	3,229	0.12%
2023/08/15	0	0.00	23	15.11	15.10	-23	3,202	-0.72%
2023/08/14	0	0.00	7	15.24	15.20	-7	3,190	-0.22%
2023/08/10	0	0.00	3	15.90	15.75	-3	3,134	-0.10%
2023/08/08	6	16.25	0	0.00	16.35	6	3,088	0.19%
2023/08/04	3	16.80	1	16.90	16.95	2	2,975	0.07%
2023/08/02	10	17.13	9	17.11	17.05	1	2,927	0.03%
2023/08/01	0	0.00	3	17.40	17.40	-3	2,796	-0.11%
2023/07/31	3	16.80	19	16.81	16.75	-16	2,628	-0.61%
2023/07/28	11	17.01	0	0.00	16.70	11	2,565	0.43%
2023/07/27	16	17.11	5	17.28	17.15	11	2,490	0.44%
2023/07/26	1	16.65	3	16.53	16.60	-2	2,255	-0.09%
2023/07/25	0	0.00	5	15.71	15.85	-5	2,120	-0.24%
2023/07/24	0	0.00	12	15.75	15.80	-12	2,100	-0.57%
2023/07/21	2	16.10	0	0.00	16.15	2	2,062	0.10%
2023/07/20	12	16.25	2	16.10	16.30	10	2,039	0.49%
2023/07/19	14.1	15.88	0	0.00	15.75	14.1	1,978	0.71%
2023/07/18	26	16.51	0	0.00	16.65	26	1,826	1.42%
2023/07/17	0	0.00	1	15.25	15.30	-1	1,378	-0.07%
2023/07/07	0.1	14.29	0	0.00	14.30	0.1	1,303	0.01%
2023/07/04	0	14.80	0	0.00	14.75	0	1,340	0.00%
2023/07/03	0	0.00	1	14.90	14.95	-1	1,333	-0.07%
2023/06/29	1	14.70	0	0.00	14.80	1	1,308	0.08%
2023/06/27	10.1	15.00	10	15.05	15.05	0.1	1,239	0.01%
2023/06/16	0	0.00	1	14.50	14.35	-1	1,065	-0.09%
2023/06/13	0.2	14.35	0	0.00	14.35	0.2	1,077	0.02%
2023/06/12	1.4	14.36	0	0.00	14.35	1.4	1,073	0.13%
2023/06/08	0	14.55	0	0.00	14.45	0	1,091	0.00%
2023/06/07	0	0.00	40	14.75	14.70	-40	1,131	-3.54%
2023/06/06	0	0.00	20	14.60	14.70	-20	1,136	-1.76%
2023/05/31	0	0.00	1	14.30	14.35	-1	1,141	-0.09%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/05/26	0.1	14.15	2	14.10	14.15	-1.9	1,165	-0.16%
2023/05/24	0.1	14.60	0	0.00	14.65	0.1	1,178	0.00%
2023/05/17	0	0.00	1	14.50	14.70	-1	1,236	-0.08%
2023/05/16	0	0.00	0	14.25	14.25	0	1,237	0.00%
2023/05/15	0.1	14.00	0	0.00	14.10	0.1	1,250	0.00%
2023/05/10	0.1	14.25	0	0.00	14.40	0.1	1,322	0.01%
2023/05/09	0.1	14.45	0	0.00	14.35	0.1	1,368	0.00%
2023/05/02	0.1	14.85	0	0.00	14.70	0.1	1,616	0.00%
2023/04/28	0.1	14.85	0	0.00	14.95	0.1	1,679	0.00%
2023/04/21	0	0.00	3	14.65	14.55	-3	1,799	-0.17%
2023/04/20	0	0.00	2	14.80	14.80	-2	1,793	-0.11%
2023/04/19	0	0.00	5	14.95	14.85	-5	1,790	-0.28%
2023/04/18	0.1	15.15	1	15.00	14.95	-1	1,779	-0.05%
2023/04/14	0	0.00	9	15.20	15.15	-9	1,767	-0.51%
2023/04/13	0	0.00	1	15.05	15.10	-1	1,724	-0.06%
2023/04/06	5	14.45	0	0.00	14.50	5	1,688	0.30%
2023/03/28	0.2	14.38	0	0.00	14.35	0.2	1,764	0.01%
2023/03/23	0	0.00	4.1	14.50	14.45	-4.1	1,879	-0.22%
2023/03/22	0.5	14.55	0	0.00	14.55	0.5	1,887	0.03%
2023/03/10	0.1	15.25	0	0.00	15.00	0.1	1,932	0.00%
2023/03/08	10	15.60	0	0.00	15.60	10	2,073	0.48%
2023/03/01	1.2	15.13	0	0.00	15.10	1.2	2,072	0.06%
2023/02/24	1	15.40	0	0.00	15.55	1	2,057	0.05%
2023/02/21	1	15.60	0	0.00	15.55	1	2,024	0.05%
2023/02/20	0	0.00	1	15.65	15.65	-1	2,032	-0.05%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/08	0.1	15.15	0	0.00	15.15	0.1	2,040	0.00%
2023/02/03	0.1	15.05	0	0.00	15.50	0.1	1,903	0.00%
2023/02/02	0	0.00	1	15.15	15.20	-1	1,851	-0.05%
2023/02/01	3	15.13	1.1	15.14	15.05	1.9	1,814	0.10%
2023/01/30	4	14.88	14	14.74	14.55	-10	1,715	-0.59%
2023/01/17	10	14.25	0	0.00	14.40	10	1,651	0.61%
2023/01/16	0.1	14.05	0	0.00	14.00	0.1	1,607	0.00%
2023/01/03	0.1	13.55	1	13.55	13.55	-1	1,644	-0.06%
2022/12/30	0	0.00	4	13.65	13.60	-4	1,640	-0.24%
2022/12/28	0.1	13.70	0	0.00	13.65	0.1	1,646	0.00%
2022/12/27	1.1	13.85	0	0.00	13.85	1.1	1,636	0.06%
2022/12/26	0	0.00	2	14.15	14.10	-2	1,625	-0.12%
2022/12/23	0	0.00	1	13.95	13.80	-1	1,633	-0.06%
2022/12/21	0	0.00	6	13.40	13.50	-6	1,621	-0.37%
2022/12/20	1	13.50	0	0.00	13.15	1	1,628	0.06%
2022/12/16	1	13.90	0	0.00	13.90	1	1,610	0.06%
2022/12/15	0	0.00	0.1	14.15	14.10	-0.1	1,537	-0.01%
2022/12/14	0	0.00	2	13.80	13.90	-2	1,509	-0.13%
2022/12/12	0	0.00	0	13.65	13.60	0	1,490	0.00%
2022/12/09	0	0.00	1	13.90	13.85	-1	1,489	-0.07%
2022/12/08	1	13.35	1	13.45	13.45	0	1,470	0.00%
2022/12/07	1	13.75	0	0.00	13.50	1	1,464	0.07%
2022/12/06	2.1	14.00	2	14.25	13.60	0.1	1,447	0.01%
2022/12/05	4	14.18	10	14.23	14.10	-6	1,413	-0.42%
2022/12/01	0	0.00	0.1	14.00	14.00	-0.1	1,383	0.00%
2022/11/30	15	13.98	2	13.85	14.05	13	1,319	0.98%
2022/11/29	1.1	13.30	3.2	13.49	13.50	-2.1	1,187	-0.18%
2022/11/25	14.8	13.14	0	0.00	13.10	14.8	1,164	1.27%
2022/11/24	0.1	12.90	0	0.00	12.95	0.1	1,147	0.01%
2022/11/18	0	0.00	1.1	12.71	12.60	-1.1	1,145	-0.10%
2022/11/15	0	0.00	2	13.00	13.10	-2	1,152	-0.17%
2022/11/08	0.1	12.65	7.1	12.60	12.60	-7	1,076	-0.65%
2022/10/27	10	12.40	0	0.00	12.40	10	1,456	0.69%
2022/10/21	0	0.00	0.5	12.15	12.15	-0.5	1,448	-0.03%
2022/10/20	1	12.05	1	12.10	12.45	0	1,434	0.00%
2022/10/19	1.1	12.39	0	0.00	12.20	1.1	1,390	0.08%
2022/10/13	0.3	11.82	0	12.10	11.70	0.3	1,327	0.03%
2022/10/11	0.1	12.20	0	0.00	12.15	0.1	1,315	0.01%
2022/09/29	0	12.15	0	0.00	12.15	0	1,382	0.00%
2022/09/28	0.7	12.13	0	0.00	11.95	0.7	1,384	0.05%
2022/09/27	1.3	12.48	0	0.00	12.35	1.3	1,370	0.09%
2022/09/22	1.2	12.96	1	13.00	13.05	0.2	1,390	0.01%
2022/09/21	1	13.30	1	13.35	13.15	0	1,391	0.00%
2022/09/19	0.1	13.50	0	0.00	13.40	0.1	1,408	0.01%
2022/09/16	0.2	13.65	0	0.00	13.55	0.2	1,421	0.01%
2022/09/08	0.1	13.45	0	0.00	13.50	0.1	1,486	0.01%
2022/09/07	1.1	13.26	1	13.35	13.35	0.1	1,488	0.01%
2022/09/06	0.1	13.50	0	0.00	13.40	0.1	1,489	0.01%
2022/09/05	2	13.45	4	13.50	13.45	-2	1,500	-0.13%
2022/08/31	0.1	14.05	0	0.00	14.05	0.1	1,534	0.01%
2022/08/26	2	14.05	0	0.00	14.00	2	1,534	0.13%
2022/08/24	0.1	14.15	0	0.00	13.95	0.1	1,540	0.00%
2022/08/23	0.1	13.65	0	0.00	13.75	0.1	1,526	0.00%
2022/08/16	1	13.70	0	0.00	13.65	1	1,536	0.07%
2022/08/08	0.1	12.95	0	0.00	12.90	0.1	1,535	0.00%
2022/08/05	10.2	13.40	0	0.00	13.40	10.2	1,539	0.66%
2022/08/04	1.1	13.73	0	0.00	13.55	1.1	1,516	0.07%
2022/08/01	0	0.00	1	15.40	15.45	-1	1,476	-0.07%
2022/07/22	0.1	15.00	0	0.00	15.00	0.1	1,623	0.00%
2022/07/21	0.1	14.90	0	0.00	15.05	0.1	1,657	0.00%
2022/07/12	1.1	14.05	0	0.00	13.85	1.1	1,730	0.06%
2022/07/11	0.1	14.75	0	14.95	14.60	0	1,719	0.00%
2022/07/08	0.1	15.00	0	0.00	14.95	0.1	1,726	0.00%
2022/07/01	0.1	15.25	0	0.00	15.00	0.1	1,898	0.00%
2022/06/30	0.1	15.75	0	0.00	15.70	0.1	1,882	0.00%
2022/06/27	0	0.00	0.1	16.70	16.85	-0.1	1,909	-0.01%
2022/06/21	0.1	16.20	0	0.00	16.25	0.1	2,067	0.00%
2022/06/20	0.2	15.98	0	0.00	15.60	0.2	2,157	0.01%
2022/06/17	0.1	16.30	0	0.00	16.35	0.1	2,204	0.00%
2022/06/15	0.1	16.95	0	0.00	16.95	0.1	2,327	0.00%
2022/06/14	0.1	16.55	0	0.00	16.60	0.1	2,366	0.00%
2022/06/13	2.2	16.99	0	0.00	16.80	2.2	2,405	0.09%
2022/06/09	0	0.00	4.1	17.48	17.60	-4.1	2,465	-0.17%
2022/06/08	0	0.00	5	17.30	17.30	-5	2,514	-0.20%
2022/06/06	0.1	17.20	0	0.00	17.25	0.1	3,056	0.00%
2022/06/01	1	17.25	2	17.20	17.25	-1	3,146	-0.03%
2022/05/30	2	17.05	1	17.05	17.10	1	3,190	0.03%
2022/05/26	0.1	17.15	0	17.00	16.90	0	3,284	0.00%
2022/05/24	0.1	17.00	0	0.00	16.75	0.1	3,344	0.00%
2022/05/18	0.1	16.90	0	0.00	17.00	0.1	3,382	0.00%
2022/05/12	0.2	15.55	0	0.00	15.25	0.2	3,341	0.00%
2022/05/06	1	17.40	4	17.25	17.30	-3	3,460	-0.09%
2022/05/04	1	16.75	0	0.00	16.80	1	3,528	0.03%
2022/04/25	10.1	16.70	0	0.00	16.70	10.1	3,662	0.27%
2022/04/20	2	17.15	2	17.30	17.35	0	3,683	0.00%
2022/04/19	0	0.00	3	17.20	17.15	-3	3,686	-0.08%
2022/04/18	4	17.00	0	0.00	16.95	4	3,694	0.11%
2022/04/15	1	17.25	0	0.00	17.25	1	3,692	0.03%
2022/04/14	12	17.47	2	17.60	17.50	10	3,769	0.27%
2022/04/13	0	17.40	0	0.00	17.65	0	3,782	0.00%
2022/04/12	0.1	17.55	0	0.00	17.25	0.1	3,777	0.00%
2022/04/11	2	18.05	2	18.40	17.85	0	3,725	0.00%
2022/04/07	6	17.90	0	0.00	17.80	6	3,710	0.16%
2022/04/01	3	18.20	2	18.40	18.30	1	3,755	0.03%
2022/03/31	0	0.00	5	18.55	18.35	-5	3,764	-0.13%
2022/03/29	0.1	18.40	0	0.00	18.35	0.1	3,797	0.00%
2022/03/24	6	18.89	0	0.00	18.90	6	3,792	0.16%
2022/03/23	0	0.00	5	19.98	20.00	-5	3,729	-0.13%
2022/03/17	0	0.00	2	19.05	19.10	-2	3,547	-0.06%
2022/03/16	3.1	18.73	0	0.00	18.85	3.1	3,526	0.09%
2022/03/15	11	19.02	0	0.00	18.90	11	3,516	0.31%
2022/03/14	0	0.00	2	19.20	19.15	-2	3,533	-0.06%
2022/03/10	4	19.00	10.1	19.07	19.10	-6.1	3,492	-0.17%
2022/03/09	8.1	19.18	1	18.95	18.90	7.1	3,383	0.21%
2022/03/08	1	20.90	30	20.90	20.45	-29	3,001	-0.97%
2022/03/07	0	21.30	0	0.00	21.25	0	2,991	0.00%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/02	1	22.05	0	0.00	22.05	1	3,068	0.03%
2022/03/01	2	21.60	0	0.00	21.60	2	3,071	0.07%
2022/02/25	0	0.00	10	20.95	20.90	-10	3,108	-0.32%
2022/02/24	0	0.00	10	21.30	20.90	-10	3,121	-0.32%
2022/02/22	0	21.30	0	0.00	21.35	0	3,187	0.00%
2022/02/21	2	21.80	13	21.72	21.80	-11	3,208	-0.34%
2022/02/18	3	21.63	2	21.75	21.65	1	3,235	0.03%
2022/02/17	0	0.00	11	21.55	21.65	-11	3,286	-0.33%
2022/02/16	6	21.28	10	21.40	21.40	-4	3,297	-0.12%
2022/02/15	0	21.45	10	21.40	21.20	-10	3,341	-0.30%
2022/02/14	0	21.40	10	21.45	21.45	-10	3,385	-0.29%
2022/02/11	2	21.75	10	21.85	21.75	-8	3,429	-0.23%
2022/02/10	0	0.00	13	22.05	22.35	-13	3,443	-0.38%
2022/02/09	0	0.00	12	21.78	21.95	-12	3,367	-0.36%
2022/02/08	0	0.00	20	21.66	21.85	-20	3,410	-0.59%
2022/02/07	19	21.41	22	21.20	21.60	-3	3,456	-0.09%
2022/01/25	3	20.02	0	0.00	20.00	3	3,605	0.08%
2022/01/21	4	21.40	14	21.39	21.10	-10	3,528	-0.28%
2022/01/20	0	21.55	10	21.35	21.55	-10	3,548	-0.28%
2022/01/19	0	0.00	10	21.45	21.35	-10	3,581	-0.28%
2022/01/13	0	0.00	1	21.60	21.55	-1	3,704	-0.03%
2022/01/12	0	21.20	0	0.00	21.30	0	3,714	0.00%
2022/01/11	10	21.13	21	21.10	21.15	-11	3,773	-0.29%
2022/01/10	1	21.05	0	0.00	21.15	1	3,890	0.03%
2022/01/07	2	21.33	37.2	21.45	21.25	-35.2	3,904	-0.90%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/05	1	21.20	1	21.30	21.20	0	4,075	0.00%
2022/01/03	0	21.40	0	0.00	21.30	0	4,320	0.00%
2021/12/30	1	21.60	0	0.00	21.60	1	4,418	0.02%
2021/12/29	6	21.48	0	0.00	21.60	6	4,495	0.13%
2021/12/28	3	21.35	5	21.35	21.35	-2	4,534	-0.04%
2021/12/24	2	21.40	2	21.48	21.45	0	5,015	0.00%
2021/12/15	0	21.04	0	0.00	20.85	0	6,977	0.00%
2021/12/14	3	21.00	0	0.00	20.90	3	7,108	0.04%
2021/12/13	5	21.10	0	0.00	21.05	5	7,345	0.07%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/09	6	21.48	0	0.00	21.40	6	7,482	0.08%
2021/12/08	3	21.55	3	21.65	21.55	0	7,520	0.00%
2021/12/07	0	0.00	1	21.30	21.35	-1	7,618	-0.01%
2021/12/02	0.4	21.10	0	0.00	21.00	0.4	7,722	0.00%
2021/12/01	33.2	21.15	3	21.15	21.25	30.2	7,724	0.39%
2021/11/30	1.1	21.40	0	0.00	21.20	1.1	7,789	0.01%
2021/11/26	2	22.05	33	22.25	22.10	-31	7,719	-0.40%
2021/11/25	1	22.45	11	22.65	22.50	-10	7,711	-0.13%
2021/11/23	0	0.00	1	22.00	21.95	-1	7,674	-0.01%
2021/11/22	1	22.00	0	0.00	21.95	1	7,729	0.01%
2021/11/12	0	0.00	1	22.20	22.45	-1	7,933	-0.01%
2021/11/11	10	22.35	0	0.00	22.20	10	7,971	0.13%
2021/11/10	4	22.53	2	22.50	22.45	2	8,137	0.02%
2021/11/08	0.1	22.35	2	22.20	22.25	-1.9	8,095	-0.02%
2021/11/05	0	22.20	0	0.00	22.20	0	8,190	0.00%
2021/11/04	4	22.36	6	22.48	22.35	-2	8,247	-0.02%
2021/11/03	8	22.46	1	22.65	22.65	7	8,293	0.08%
2021/11/02	0	0.00	1	23.10	23.05	-1	8,149	-0.01%
2021/11/01	0	0.00	1	23.30	23.25	-1	8,358	-0.01%
2021/10/26	1.2	23.52	0	23.80	23.50	1.2	9,429	0.01%
2021/10/22	4.2	24.04	4	24.49	23.80	0.2	9,655	0.00%
2021/10/21	1	24.05	1	24.10	24.45	0	9,643	0.00%
2021/10/19	1	24.30	0	0.00	24.30	1	9,831	0.01%
2021/10/18	6	24.37	7	24.30	24.45	-1	9,892	-0.01%
2021/10/15	3	23.68	1	23.85	23.70	2	9,909	0.02%
2021/10/14	0	0.00	14	24.26	23.55	-14	10,041	-0.14%
2021/10/13	0	0.00	2	24.45	23.95	-2	10,038	-0.02%
2021/10/07	1	23.95	1	24.15	24.15	0	10,000	0.00%
2021/10/06	11	24.10	14	24.03	23.70	-3	10,170	-0.03%
2021/10/05	2	23.10	3	23.37	23.75	-1	10,245	-0.01%
2021/10/04	3.1	23.95	0	0.00	23.10	3.1	10,311	0.03%
2021/10/01	10	25.60	1	24.45	24.45	9	10,426	0.09%
2021/09/30	0	0.00	5	25.23	25.45	-5	10,418	-0.05%
2021/09/29	18	25.62	15	25.88	25.00	3	10,477	0.03%
2021/09/28	4	25.51	3	25.93	25.95	1	10,265	0.01%
2021/09/27	0	0.00	6.2	26.07	26.25	-6.2	13,053	-0.05%
2021/09/24	1	25.40	6	24.93	24.90	-5	14,792	-0.03%
2021/09/23	2	24.30	0	0.00	24.30	2	14,804	0.01%
2021/09/17	4	25.06	0	0.00	24.25	4	15,058	0.03%
2021/09/16	5	25.27	2	25.18	25.10	3	15,025	0.02%
2021/09/15	4	24.98	0	0.00	24.70	4	14,874	0.03%
2021/09/13	5	24.65	17	24.94	24.95	-12	15,022	-0.08%
2021/09/10	4	24.80	35	24.81	24.70	-31	15,161	-0.20%
2021/09/09	2	24.23	4	24.15	24.55	-2	15,256	-0.01%
2021/09/08	5	24.10	1	24.20	23.80	4	15,304	0.03%
2021/09/07	2	24.38	1	24.40	24.30	1	15,642	0.01%
2021/09/03	3	24.35	23	24.58	24.25	-20	15,766	-0.13%
2021/09/02	1	24.10	1	23.75	23.75	0	15,907	0.00%
2021/08/31	33	24.20	0	0.00	24.50	33	16,516	0.20%
2021/08/30	0	0.00	1	24.45	24.45	-1	17,120	-0.01%
2021/08/27	2.1	24.02	1	24.00	23.90	1.1	17,583	0.01%
2021/08/25	1	23.45	1	23.55	23.65	0	20,282	0.00%
2021/08/24	2	23.20	1	23.70	23.70	1	20,396	0.00%
2021/08/20	0	22.10	0	0.00	22.10	0	20,968	0.00%
2021/08/19	2	23.00	0	0.00	22.70	2	21,073	0.01%
2021/08/18	1	22.30	3	22.15	23.25	-2	21,533	-0.01%
2021/08/17	3	22.65	2	23.05	22.35	1	21,746	0.00%
2021/08/16	23	22.54	1	22.95	22.85	22	21,972	0.10%
2021/08/13	0.1	24.25	1	24.30	24.00	-0.9	22,043	0.00%
2021/08/12	2	24.30	0	0.00	24.55	2	22,142	0.01%
2021/08/11	6	24.16	0	0.00	24.20	6	22,279	0.03%
2021/08/10	3	24.88	1	24.75	24.80	2	22,399	0.01%
2021/08/09	5	25.24	2	25.25	25.20	3	22,570	0.01%
2021/08/06	1	25.65	0	0.00	25.65	1	22,691	0.00%
2021/08/05	5.1	25.71	0	0.00	25.65	5.1	23,030	0.02%
2021/08/04	26	26.58	1	26.30	26.40	25	23,166	0.11%
2021/08/03	12	27.81	16	27.81	28.00	-4	23,073	-0.02%
2021/08/02	0	0.00	6.1	27.11	27.45	-6.1	23,112	-0.03%
2021/07/30	0	0.00	2	26.53	26.55	-2	23,648	-0.01%
2021/07/29	6	26.13	6	26.38	26.65	0	24,013	0.00%
2021/07/28	0	0.00	1	26.15	26.10	-1	24,268	0.00%
2021/07/27	1	25.55	0	0.00	25.50	1	24,877	0.00%
2021/07/26	4	26.03	0	0.00	25.85	4	25,441	0.02%
2021/07/23	3	26.10	3	25.40	26.15	0	26,088	0.00%
2021/07/22	1	25.50	0	0.00	25.00	1	26,230	0.00%
2021/07/21	1.1	24.94	0	0.00	24.80	1.1	26,640	0.00%
2021/07/20	14.2	25.46	0	0.00	25.25	14.2	27,077	0.05%
2021/07/19	7	25.84	1	26.05	26.05	6	27,330	0.02%
2021/07/16	0.1	26.05	2	26.18	26.10	-1.9	28,384	-0.01%
2021/07/15	14	26.05	2	26.03	26.40	12	28,906	0.04%
2021/07/14	11.2	25.69	5	25.55	25.65	6.2	29,970	0.02%
2021/07/13	5	25.61	1	25.55	25.45	4	31,031	0.01%
2021/07/12	2.3	26.33	3	26.40	26.25	-0.7	31,887	0.00%
2021/07/09	2	26.48	0	0.00	26.60	2	32,477	0.01%
2021/07/08	5.4	26.52	2	26.55	26.50	3.4	32,758	0.01%
2021/07/07	55.2	27.15	7	26.76	26.60	48.2	32,984	0.15%
2021/07/06	20.4	27.05	27	27.32	27.20	-6.6	33,786	-0.02%
2021/07/02	253	31.17	234	28.65	27.50	19	34,289	0.06%	大買/大賣/
2021/07/01	23	29.19	137	29.57	29.90	-114	31,710	-0.36%	大賣/鉅額交易
2021/06/30	1	26.90	3.2	27.10	27.20	-2.2	30,007	-0.01%
2021/06/29	4	26.65	4	26.58	26.25	0	29,947	0.00%
2021/06/28	12	26.69	7	26.56	26.80	5	29,899	0.02%
2021/06/25	0	0.00	2	26.15	26.00	-2	29,942	-0.01%
2021/06/24	1	25.85	2	26.00	26.25	-1	30,361	0.00%
2021/06/23	1	26.30	6	25.61	25.70	-5	30,742	-0.02%
2021/06/22	5	25.66	11	25.72	25.95	-6	30,861	-0.02%
2021/06/21	3	24.83	10	24.52	24.95	-7	30,765	-0.02%
2021/06/18	3	25.97	0	0.00	25.60	3	30,670	0.01%
2021/06/17	1	26.30	1	26.35	26.30	0	30,633	0.00%
2021/06/16	11	27.22	8	27.01	26.15	3	30,787	0.01%
2021/06/15	3	26.15	2	26.35	26.40	1	30,516	0.00%
2021/06/11	0	0.00	1	26.45	26.35	-1	30,467	0.00%
2021/06/10	1	26.00	0	0.00	26.80	1	30,459	0.00%
2021/06/09	9	27.34	9	27.16	26.65	0	30,342	0.00%
2021/06/08	67.2	27.80	10	27.72	27.30	57.2	30,235	0.19%
2021/06/07	4.2	28.29	0	0.00	28.25	4.2	30,025	0.01%
2021/06/04	5.2	28.82	20	29.20	29.00	-14.8	29,505	-0.05%
2021/06/03	6	28.82	54	28.89	28.50	-48	29,299	-0.16%
2021/06/02	89	28.13	110.1	28.74	28.20	-21.1	28,971	-0.07%	大賣/
2021/06/01	1	26.40	8.2	26.35	26.45	-7.2	27,247	-0.03%
2021/05/31	11.1	26.37	7	25.99	25.75	4.1	27,152	0.01%
2021/05/28	6	25.60	3	25.38	25.45	3	26,732	0.01%
2021/05/27	0.1	25.05	1	24.95	25.15	-0.9	26,622	0.00%
2021/05/25	2	25.25	4.4	25.53	25.70	-2.4	26,238	-0.01%
2021/05/24	2	23.58	0	0.00	23.40	2	26,166	0.01%
2021/05/21	1	22.00	0	0.00	22.80	1	26,202	0.00%
2021/05/20	0	0.00	1	22.45	22.35	-1	26,101	0.00%
2021/05/17	0	0.00	15	21.10	20.75	-15	25,854	-0.06%
2021/05/14	1.1	23.04	0	0.00	23.05	1.1	25,597	0.00%
2021/05/13	1	23.00	20	22.40	23.05	-19	25,372	-0.07%
2021/05/12	9.1	24.50	0	0.00	23.90	9.1	24,976	0.04%
2021/05/11	23.2	27.17	15	27.50	26.55	8.2	24,665	0.03%
2021/05/10	3	28.12	15	27.56	28.15	-12	24,400	-0.05%
2021/05/07	13	26.40	2	26.67	26.90	11.1	24,165	0.05%
2021/05/06	51	28.25	55	28.87	27.75	-4	23,461	-0.02%
2021/05/05	3	27.97	21.1	27.46	27.15	-18.1	22,977	-0.08%
2021/05/04	34	26.29	25	27.12	26.95	9	22,618	0.04%
2021/05/03	24	29.93	8	30.07	28.90	16	21,889	0.07%
2021/04/29	85	29.94	50	30.23	30.35	35	21,318	0.16%
2021/04/28	8	29.20	11	29.17	29.10	-3	20,653	-0.01%
2021/04/27	28	29.17	3	28.85	29.60	25	20,455	0.12%
2021/04/26	31	29.20	19	29.18	29.50	12	19,984	0.06%
2021/04/23	31	27.87	28	27.38	27.75	3	19,492	0.02%
2021/04/22	17	28.49	47.2	28.67	27.75	-30.2	19,188	-0.16%
2021/04/21	10	27.63	6.3	27.47	28.00	3.7	18,084	0.02%
2021/04/20	29	27.11	7.4	27.24	27.25	21.6	17,582	0.12%
2021/04/19	68.9	28.59	16.1	28.80	29.25	52.8	16,613	0.32%
2021/04/16	21	25.56	27.1	26.16	26.60	-6.1	15,642	-0.04%
2021/04/15	16.2	24.24	20.1	24.62	24.55	-3.9	14,624	-0.03%
2021/04/14	20	23.05	22	23.72	23.30	-2	14,059	-0.01%
2021/04/13	19	23.59	4.8	23.04	23.00	14.2	13,785	0.10%
2021/04/12	32	23.10	33.1	23.28	24.00	-1.1	13,403	-0.01%
2021/04/09	0	0.00	83.8	22.64	22.75	-83.8	12,455	-0.67%
2021/04/08	22	20.65	0	0.00	20.70	22	11,908	0.18%
2021/04/07	43	21.36	4	21.18	21.65	39	11,716	0.33%
2021/04/06	10	21.45	10.2	21.06	21.65	-0.2	11,401	0.00%
2021/04/01	2	20.60	15.1	20.66	20.75	-13.1	11,167	-0.12%
2021/03/31	8	20.31	4	20.33	20.60	4	11,086	0.04%
2021/03/30	13	20.24	2	20.25	20.30	11	11,063	0.10%
2021/03/29	44	20.53	18.7	20.43	20.55	25.3	11,150	0.23%
2021/03/26	33	19.66	26	19.61	19.85	7	11,712	0.06%
2021/03/25	0	0.00	1	19.10	18.90	-1	11,772	-0.01%
2021/03/22	5	18.80	45	18.80	18.70	-40	11,829	-0.34%
2021/03/19	23	18.27	2	18.35	18.40	21	11,856	0.18%
2021/03/18	7	18.54	0	0.00	19.00	7	11,791	0.06%
2021/03/16	32	18.66	95	18.50	18.45	-63	11,975	-0.53%
2021/03/15	0	0.00	5	19.10	18.95	-5	11,919	-0.04%
2021/03/12	30	18.63	32	18.77	19.00	-2	11,890	-0.02%
2021/03/11	20	18.73	30	18.87	18.65	-10	11,988	-0.08%
2021/03/10	10	18.65	0	0.00	18.70	10	12,009	0.08%
2021/03/09	85	18.74	80	18.84	18.90	5	12,021	0.04%
2021/03/08	6	19.10	7	18.85	18.60	-1	11,879	-0.01%
2021/03/05	0	0.00	112	18.36	18.15	-112	11,471	-0.98%	大賣/鉅額交易
2021/03/04	0	0.00	17	18.37	18.00	-17	11,609	-0.15%
2021/03/02	10	18.00	0	0.00	17.85	10	11,752	0.09%
2021/02/25	1	18.00	5	18.50	18.15	-4	12,382	-0.03%
2021/02/24	6	17.83	1	17.85	17.70	5	12,395	0.04%
2021/02/23	1	18.60	5	18.54	18.55	-4	12,352	-0.03%
2021/02/22	101	17.90	1	17.90	17.65	100	12,371	0.81%	大買/
2021/02/19	7	17.20	0	0.00	17.35	7	12,278	0.06%
2021/02/18	0	0.00	3	16.73	16.45	-3	12,211	-0.02%
2021/02/17	0	0.00	5	16.30	16.25	-5	12,275	-0.04%
2021/02/04	5	15.60	12	15.55	15.35	-7	12,381	-0.06%
2021/02/02	1	15.00	0	0.00	15.15	1	12,987	0.01%
2021/02/01	2	14.43	1	14.80	15.25	1	13,031	0.01%
2021/01/28	8	15.31	0	0.00	15.25	8	12,880	0.06%
2021/01/27	2	15.63	0	0.00	15.65	2	12,912	0.02%
2021/01/26	2	15.90	0	0.00	15.65	2	13,028	0.02%
2021/01/25	1	15.95	0	0.00	15.90	1	12,989	0.01%
2021/01/20	0	0.00	5	15.90	15.60	-5	12,877	-0.04%
2021/01/19	5	16.70	0	0.00	16.35	5	12,777	0.04%
2021/01/18	1	16.30	0	0.00	16.50	1	12,748	0.01%
2021/01/15	1	16.65	1	16.85	16.85	0	12,669	0.00%
2021/01/14	0	0.00	1	17.30	17.25	-1	12,554	-0.01%
2021/01/13	5	17.65	0	0.00	17.65	5	12,475	0.04%
2021/01/12	1	17.05	378	17.11	17.10	-377	12,357	-3.05%	大賣/鉅額交易
2021/01/11	1	18.04	0	0.00	17.65	1	12,160	0.01%
2021/01/08	0	0.00	1	18.55	18.55	-1	11,955	-0.01%
2021/01/07	0	0.00	6	19.03	18.95	-6	11,842	-0.05%
2021/01/06	1	18.30	3	18.37	18.60	-2	11,631	-0.02%
2021/01/05	11	18.62	0	0.00	18.65	11	11,478	0.10%
2021/01/04	1	19.10	0	0.00	18.95	1	11,339	0.01%
2020/12/31	1	18.80	19.9	19.05	19.20	-18.9	11,173	-0.17%
2020/12/30	1	19.35	4	19.60	18.80	-3	10,904	-0.03%
2020/12/28	0	0.00	1	19.15	19.20	-1	10,442	-0.01%
2020/12/25	1	18.45	84	18.43	18.70	-83	10,145	-0.82%
2020/12/24	52	18.15	3	18.15	18.25	49	10,001	0.49%
2020/12/23	5	18.09	7	18.36	18.00	-2	9,878	-0.02%
2020/12/22	372	19.73	35	19.62	18.20	337	9,602	3.51%	大買/鉅額交易
2020/12/21	8	18.37	15	18.09	18.50	-7	8,606	-0.08%
2020/12/18	7	17.12	2	17.15	17.50	5	8,117	0.06%
2020/12/17	12	17.40	53	17.66	17.30	-41	8,067	-0.51%
2020/12/16	5	17.59	0	0.00	17.60	5	8,056	0.06%
2020/12/15	14	17.32	53	17.37	17.25	-39	8,005	-0.49%
2020/12/14	15	16.78	16	17.29	17.25	-1	7,868	-0.01%
2020/12/11	2	17.00	14	16.81	16.95	-12	7,721	-0.16%
2020/12/10	24	17.05	3	17.10	16.75	21	7,584	0.28%
2020/12/09	8	16.64	0	0.00	16.90	8	7,498	0.11%
2020/12/08	0.8	16.45	0	0.00	16.45	0.8	7,613	0.01%
2020/12/07	0	0.00	3	16.45	16.45	-3	7,614	-0.04%
2020/12/04	6	17.18	1	17.35	17.15	5	7,435	0.07%
2020/12/03	5	16.91	1	17.00	17.05	4	7,350	0.05%
2020/12/02	1	17.15	0	0.00	16.80	1	7,497	0.01%
2020/12/01	1	17.15	8	17.35	17.30	-7	7,363	-0.10%
2020/11/30	27	17.68	2	17.93	17.50	25	7,256	0.34%
2020/11/27	12	17.12	0	0.00	17.20	12	7,042	0.17%
2020/11/26	11	17.29	10	17.08	17.20	1	6,981	0.01%
2020/11/25	100	17.03	14.5	17.17	17.25	85.5	6,854	1.25%
2020/11/24	6	16.33	5	16.78	16.50	1	6,479	0.02%
2020/11/20	0	0.00	12	15.50	15.65	-12	6,133	-0.20%
2020/11/19	10	15.45	3	15.62	15.45	7	6,049	0.12%
2020/11/18	1	14.95	9	14.95	14.90	-8	5,754	-0.14%
2020/11/17	4	14.60	1	14.55	14.75	3	5,733	0.05%
2020/11/16	0.3	14.25	2	14.55	14.65	-1.7	5,845	-0.03%
2020/11/12	0	0.00	3	14.65	14.95	-3	5,995	-0.05%
2020/11/11	11	14.88	15	15.49	15.40	-4	6,370	-0.06%
2020/11/10	14	14.65	62	14.78	14.70	-48	6,087	-0.79%
2020/11/09	0	0.00	2	14.08	14.05	-2	5,873	-0.03%
2020/11/06	0	0.00	1	13.95	13.70	-1	5,809	-0.02%
2020/11/05	0	0.00	7	13.74	13.80	-7	5,756	-0.12%
2020/11/04	3	13.90	0	0.00	13.80	3	5,805	0.05%
2020/11/03	2	13.70	3	13.68	13.65	-1	5,848	-0.02%
2020/10/29	0	0.00	0.2	13.30	13.35	-0.2	5,754	0.00%
2020/10/28	0	0.00	3	13.35	13.25	-3	5,732	-0.05%
2020/10/13	0	0.00	4	13.03	12.95	-4	5,585	-0.07%
2020/10/12	0	0.00	27	12.95	12.95	-27	5,554	-0.49%
2020/10/06	0	0.00	1	12.85	12.90	-1	5,537	-0.02%
2020/09/30	1	12.55	0	0.00	12.50	1	5,567	0.02%
2020/09/24	5	12.50	0	0.00	12.35	5	5,527	0.09%
2020/09/22	2	13.28	0	0.00	13.50	2	5,343	0.04%
2020/09/21	0	0.00	1	14.10	13.75	-1	5,256	-0.02%
2020/09/18	5	14.23	6	13.94	13.65	-1	5,138	-0.02%
2020/09/17	0	0.00	1	13.55	13.70	-1	4,940	-0.02%
2020/09/14	1	12.95	0	0.00	13.00	1	4,821	0.02%
2020/09/10	50	14.00	2	14.05	13.80	48	4,584	1.05%
2020/09/08	1	13.50	1	13.85	13.85	0	4,445	0.00%
2020/09/07	0	0.00	5	13.87	13.80	-5	4,340	-0.12%
2020/09/03	0	0.00	2	13.35	13.30	-2	4,048	-0.05%
2020/09/02	2	13.05	1	13.20	13.05	1	3,956	0.03%
2020/08/26	0	0.00	9	13.06	12.80	-9	3,663	-0.25%
2020/08/25	0	0.00	15	12.80	12.85	-15	3,422	-0.44%
2020/08/24	15	12.80	0	0.00	12.50	15	3,321	0.45%
2020/08/18	0	0.00	4	12.15	12.70	-4	2,796	-0.14%
2020/08/17	1	12.55	8	12.48	12.45	-7	2,590	-0.27%
2020/08/14	0	0.00	2	11.45	11.45	-2	2,015	-0.10%
2020/08/13	1	11.15	0	0.00	11.20	1	1,926	0.05%
2020/08/10	3	10.80	3	10.65	10.80	0	1,750	0.00%
2020/07/17	0	0.00	3	9.96	9.97	-3	1,606	-0.19%
2020/07/14	3	10.05	0	0.00	10.00	3	1,633	0.18%
2020/07/13	0	0.00	3	9.92	10.00	-3	1,653	-0.18%
2020/07/08	0	0.00	5	10.15	10.10	-5	1,663	-0.30%
2020/07/06	0	0.00	6	10.10	10.20	-6	1,668	-0.36%
2020/05/28	0	0.00	0.1	9.32	9.32	-0.1	1,696	0.00%
2020/05/04	2	9.70	0	0.00	9.65	2	1,635	0.12%
2020/04/30	11	9.99	10	9.99	10.00	1	1,630	0.06%
2020/04/28	2	9.58	0	0.00	9.70	2	1,599	0.13%
2020/04/27	0	0.00	5	9.81	9.70	-5	1,620	-0.31%
2020/04/24	0	0.00	2	9.24	9.38	-2	1,578	-0.13%
2020/04/21	0	0.00	1	8.88	8.62	-1	1,537	-0.07%
2020/04/20	0	0.00	0.6	9.00	9.00	-0.6	1,520	-0.04%
2020/04/06	0	0.00	2	8.10	8.11	-2	1,670	-0.12%
2020/03/24	2	7.53	0	0.00	7.58	2	1,674	0.12%
2020/03/23	48	7.26	0	0.00	7.28	48	1,745	2.75%
2020/03/20	102	7.62	0	0.00	7.62	102	1,771	5.76%	大買/鉅額交易
2020/03/12	3	8.92	0	0.00	8.65	3	1,579	0.19%
2020/03/11	5	9.32	0	0.00	9.20	5	1,531	0.33%
2020/03/09	3	9.64	0	0.00	9.52	3	1,502	0.20%
2020/03/06	0	0.00	10	9.95	9.93	-10	1,471	-0.68%
2020/02/24	0	0.00	10	10.10	10.05	-10	1,439	-0.69%
2020/02/19	0	0.00	2	10.10	10.10	-2	1,446	-0.14%
2020/02/17	1	10.00	0	0.00	9.99	1	1,453	0.07%
2020/01/30	1	10.25	0	0.00	10.10	1	1,414	0.07%
2020/01/13	0	0.00	50	10.85	10.90	-50	1,373	-3.64%
2020/01/09	0	0.00	10	10.95	10.95	-10	1,508	-0.66%
2020/01/08	0	0.00	10	11.00	10.90	-10	1,505	-0.66%
2020/01/07	10	11.15	10	11.15	11.15	0	1,467	0.00%
2020/01/06	16	11.72	20	11.49	11.35	-4	1,437	-0.28%
2020/01/03	0	0.00	20	11.20	11.55	-20	1,327	-1.51%
2020/01/02	0	0.00	34	11.20	11.15	-34	1,248	-2.72%
2019/12/31	0	0.00	1	11.10	11.10	-1	1,235	-0.08%
2019/12/30	0	0.00	67	11.19	11.10	-67	1,231	-5.44%
2019/12/26	0	0.00	21.1	11.05	11.20	-21.1	1,204	-1.75%
2019/12/25	0	0.00	15	11.15	11.15	-15	1,199	-1.25%
2019/12/24	10	11.25	0	0.00	11.20	10	1,205	0.83%
2019/12/23	10	11.23	0	0.00	11.30	10	1,205	0.83%
2019/12/20	107	11.20	0	0.00	11.15	107	1,191	8.98%	大買/鉅額交易
2019/12/19	65	11.24	20	11.15	11.20	45	1,184	3.80%
2019/12/18	77	11.25	1	11.20	11.25	76	1,155	6.58%
2019/12/17	0	0.00	0.5	10.90	11.00	-0.5	1,077	-0.04%
2019/11/20	0	0.00	4.1	10.80	10.80	-4.1	1,073	-0.38%
2019/10/24	2	10.35	0	0.00	10.40	2	1,139	0.18%
2019/10/08	0	0.00	0.1	10.40	10.35	-0.1	1,026	-0.01%
2019/09/27	2	10.55	0	0.00	10.60	2	1,086	0.18%
2019/09/20	0.2	10.60	0	0.00	10.60	0.2	1,095	0.02%
2019/09/16	0	0.00	6	11.00	10.85	-6	1,093	-0.55%
2019/09/10	0	0.00	6	10.50	10.55	-6	1,050	-0.57%
2019/09/05	1	10.45	0	0.00	10.50	1	1,045	0.10%
2019/09/02	5	10.25	0	0.00	10.30	5	1,049	0.48%
2019/08/26	2	9.99	0	0.00	9.97	2	1,043	0.19%
2019/08/16	2	9.99	0	0.00	10.10	2	1,031	0.19%
2019/08/15	1	9.93	0	0.00	9.90	1	1,026	0.10%
2019/08/14	1	10.10	0	0.00	10.05	1	1,013	0.10%
2019/08/13	2	10.10	0	0.00	10.10	2	1,012	0.20%
2019/08/06	1	10.70	0	0.00	10.65	1	995	0.10%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/07/15	2	11.20	0	0.00	11.25	2	1,283	0.16%
2019/07/12	2	11.20	0	0.00	11.25	2	1,286	0.16%
2019/07/08	0	0.00	0.8	11.20	11.20	-0.8	1,279	-0.06%
2019/07/05	2	11.25	0	0.00	11.20	2	1,320	0.15%
2019/07/03	10	11.25	0	0.00	11.30	10	1,359	0.74%
2019/06/25	0	0.00	4	11.30	11.30	-4	1,495	-0.27%
2019/06/24	0	0.00	21	11.30	11.30	-21	1,500	-1.40%
2019/06/21	0	0.00	2	11.55	11.20	-2	1,555	-0.13%
2019/06/14	0	0.00	4	11.25	11.25	-4	1,627	-0.25%
2019/06/11	4	11.00	0	0.00	11.05	4	1,635	0.24%
2019/06/04	0	0.00	40	11.20	11.20	-40	1,636	-2.44%
2019/05/28	0	0.00	4	11.35	11.10	-4	1,694	-0.24%
2019/05/23	5	11.25	0	0.00	11.20	5	1,728	0.29%
2019/05/16	2	11.10	0	0.00	11.00	2	1,896	0.11%
2019/05/14	1	10.75	2	11.00	11.10	-1	1,920	-0.05%
2019/05/13	9	11.11	0	0.00	11.10	9	1,908	0.47%
2019/05/10	1	11.50	0	0.00	11.55	1	1,911	0.05%
2019/05/09	11	11.94	2	11.90	11.80	9	1,873	0.48%
2019/05/08	0	0.00	100	12.35	12.40	-100	1,792	-5.58%
2019/05/03	26	12.65	0	0.00	12.65	26	1,803	1.44%
2019/04/29	1	12.45	0	0.00	12.45	1	1,837	0.05%
2019/04/24	0	0.00	82.1	12.85	12.80	-82.1	1,815	-4.52%
2019/04/23	70.5	12.88	2	12.90	12.85	68.5	1,789	3.83%
2019/04/22	0	0.00	6	12.30	12.50	-6	1,707	-0.35%
2019/04/18	6	12.10	0	0.00	12.10	6	1,711	0.35%
2019/04/17	2	12.25	0	0.00	12.40	2	1,724	0.12%
2019/04/09	0	0.00	5	12.45	12.40	-5	1,657	-0.30%
2019/04/01	5	12.20	0	0.00	12.30	5	1,553	0.32%
2019/03/28	0	0.00	0.6	12.60	12.60	-0.6	1,515	-0.04%
2019/03/26	2	12.70	0	0.00	12.55	2	1,522	0.13%
2019/03/25	12	12.81	0	0.00	12.85	12	1,463	0.82%
2019/03/05	0	0.00	1	13.35	13.30	-1	1,629	-0.06%
2019/03/04	1	13.40	0.2	13.35	13.40	0.8	1,634	0.05%
2019/02/21	11	13.09	1	13.10	13.00	10	1,559	0.64%
2019/02/19	0	0.00	3	12.93	12.95	-3	1,472	-0.20%
2019/02/18	1	12.70	3	12.72	12.70	-2	1,465	-0.14%
2019/02/14	0	0.00	3.4	12.46	12.50	-3.4	1,448	-0.24%
2019/02/12	0	0.00	2	12.28	12.30	-2	1,422	-0.14%
2019/02/11	0	0.00	1	12.20	12.05	-1	1,438	-0.07%
2019/01/30	0	0.00	1	12.25	12.30	-1	1,400	-0.07%
2019/01/29	2	12.30	0	0.00	12.25	2	1,396	0.14%
2019/01/25	7	12.51	0	0.00	12.55	7	1,409	0.50%
2019/01/22	6	12.60	0	0.00	12.70	6	1,419	0.42%
2019/01/21	1.8	12.75	0	0.00	12.70	1.8	1,419	0.13%
2019/01/18	0	0.00	1.2	12.41	12.45	-1.2	1,441	-0.08%
2019/01/10	0	0.00	2	12.20	12.20	-2	1,706	-0.12%
2019/01/09	0	0.00	1	12.25	12.25	-1	1,707	-0.06%
2019/01/08	3	12.07	4	12.08	12.05	-1	1,692	-0.06%
2019/01/07	4	11.80	0	0.00	11.80	4	1,691	0.24%
2018/12/21	2	11.65	0	0.00	11.85	2	1,894	0.11%
2018/12/13	0	0.00	4	12.23	12.30	-4	2,007	-0.20%
2018/12/12	0	0.00	1	11.90	11.90	-1	1,924	-0.05%
2018/12/10	2	11.85	0	0.00	11.85	2	1,925	0.10%
2018/12/07	0	0.00	3	12.10	12.10	-3	1,921	-0.16%
2018/12/06	2	11.85	4	11.90	11.85	-2	1,929	-0.10%
2018/11/30	0	0.00	4	11.90	12.15	-4	1,888	-0.21%
2018/11/29	0	0.00	2	11.85	11.75	-2	1,884	-0.11%
2018/11/28	0	0.00	3	11.80	11.80	-3	1,864	-0.16%
2018/11/26	0	0.00	2	11.80	11.80	-2	1,886	-0.11%
2018/11/21	12	11.70	0	0.00	11.80	12	1,905	0.63%
2018/11/20	2	11.85	0	0.00	11.80	2	1,915	0.10%
2018/11/19	4	11.83	0	0.00	11.85	4	1,909	0.21%
2018/11/13	3	11.55	0	0.00	11.60	3	1,863	0.16%
2018/11/09	2	11.75	2	11.70	11.70	0	1,959	0.00%
2018/11/08	12	12.04	0	0.00	12.10	12	2,001	0.60%
2018/11/06	1	11.65	0	0.00	11.65	1	2,061	0.05%
2018/10/29	1	11.00	0	0.00	11.10	1	2,268	0.04%
2018/10/26	1	10.80	0	0.00	10.95	1	2,269	0.04%
2018/10/25	2	11.40	0	0.00	10.90	2	2,235	0.09%
2018/10/11	2	13.40	1	13.25	13.05	1	1,987	0.05%
2018/10/03	0	0.00	2.4	15.01	15.00	-2.4	2,364	-0.10%
2018/10/02	0.7	15.25	0	0.00	15.25	0.7	2,417	0.03%
2018/09/26	5	15.65	0	0.00	15.70	5	2,534	0.20%
2018/09/10	3	14.43	7.9	14.68	14.25	-4.9	2,602	-0.19%
2018/09/06	0	0.00	3	14.83	14.85	-3	2,592	-0.12%
2018/09/04	4	15.20	0	0.00	15.30	4	2,582	0.15%
2018/09/03	3	15.20	0	0.00	15.20	3	2,593	0.12%
2018/08/30	1	15.60	0	0.00	15.55	1	2,645	0.04%
2018/08/28	10	16.10	0	0.00	16.10	10	2,663	0.38%
2018/08/24	0	0.00	0.4	15.75	15.70	-0.4	2,684	-0.01%
2018/08/20	100	15.42	0	0.00	15.45	100	2,794	3.58%
2018/08/17	10	15.50	0	0.00	15.40	10	2,811	0.36%
2018/08/13	7	16.37	2	16.55	16.45	5	2,960	0.17%
2018/08/10	0	0.00	3	17.20	17.15	-3	3,114	-0.10%
2018/08/09	7	17.27	3	17.30	17.35	4	3,100	0.13%
2018/08/08	4	18.35	0	0.00	18.60	4	2,972	0.13%
2018/08/03	6	18.31	0	0.00	18.30	6	3,036	0.20%
2018/07/27	6	18.83	10	18.85	18.80	-4	3,156	-0.13%
2018/07/26	1	18.85	0	0.00	18.95	1	3,165	0.03%
2018/07/23	2	19.00	0	0.00	18.80	2	3,192	0.06%
2018/07/17	1	19.00	3	19.05	18.85	-2	3,288	-0.06%
2018/07/16	2	18.80	2	18.70	19.05	0	3,271	0.00%
2018/07/13	15	20.70	3	21.00	21.00	12	3,163	0.38%
2018/07/10	0	0.00	2.2	20.00	20.00	-2.2	3,053	-0.07%
2018/07/09	4	19.91	0	0.00	19.95	4	3,085	0.13%
2018/07/06	1	19.90	0	0.00	19.95	1	3,086	0.03%
2018/07/05	2	20.15	0	0.00	20.00	2	3,224	0.06%
2018/07/02	2	20.60	0	0.00	20.60	2	3,368	0.06%
2018/06/27	2	20.45	0	0.00	20.10	2	3,343	0.06%
2018/06/21	3	20.10	0	0.00	20.05	3	3,336	0.09%
2018/06/19	0	0.00	2	20.30	20.15	-2	3,381	-0.06%
2018/06/14	3	20.45	0	0.00	20.35	3	3,491	0.09%
2018/06/08	0	0.00	1	20.85	20.80	-1	3,630	-0.03%
2018/06/07	2	20.98	2	21.00	20.85	0	3,643	0.00%
2018/06/05	0	0.00	1	20.65	20.55	-1	3,613	-0.03%
2018/05/30	4	20.10	1.5	20.10	20.00	2.5	3,580	0.07%
2018/05/28	0.5	20.45	1	20.60	20.50	-0.5	3,542	-0.01%
2018/05/25	4	20.75	1	20.65	20.65	3	3,530	0.08%
2018/05/24	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2018/05/23	0	0.00	22	21.15	21.00	-22	3,516	-0.63%
2018/05/21	1	21.45	8	21.34	21.25	-7	3,453	-0.20%
2018/05/18	4	20.91	18	21.10	21.10	-14	3,305	-0.42%
2018/05/17	0	0.00	4	20.24	20.35	-4	3,142	-0.13%
2018/05/14	20	20.05	1	20.05	20.00	19	3,255	0.58%
2018/05/11	9	20.00	1	19.95	19.95	8	3,233	0.25%
2018/05/09	0	0.00	5	20.02	20.00	-5	3,203	-0.16%
2018/05/07	8	19.55	0	0.00	19.50	8	3,163	0.25%
2018/05/02	0	0.00	20	20.00	19.95	-20	3,157	-0.63%
2018/04/27	1	19.75	0	0.00	19.70	1	3,192	0.03%
2018/04/26	0	0.00	7	19.81	19.75	-7	3,219	-0.22%
2018/04/25	8	19.51	100	19.40	19.70	-92	3,227	-2.85%
2018/04/24	11	19.71	8	19.75	19.65	3	3,256	0.09%
2018/04/23	8	20.31	0	0.00	20.10	8	3,207	0.25%
2018/04/19	0	0.00	0	20.25	20.35	0	3,236	0.00%
2018/04/18	1	20.40	10	20.30	20.35	-9	3,247	-0.28%
2018/04/17	4	20.50	6	20.60	20.60	-2	3,232	-0.06%
2018/04/16	104	20.89	6	20.64	20.90	98	3,182	3.08%	大買/
2018/04/13	0	0.00	17	20.34	20.30	-17	3,159	-0.54%
2018/04/12	0	0.00	10	20.00	20.00	-10	3,199	-0.31%
2018/04/11	1	19.90	24	20.05	19.90	-23	3,191	-0.72%
2018/04/10	0	0.00	40	19.60	19.60	-40	3,081	-1.30%
2018/04/09	40	19.49	3	19.20	19.35	37	3,048	1.21%
2018/04/02	8	19.00	0	0.00	19.05	8	3,059	0.26%
2018/03/31	11	19.02	0	0.00	18.90	11	3,118	0.35%
2018/03/29	4	18.90	0	0.00	18.80	4	3,303	0.12%
2018/03/27	5	18.95	0	0.00	18.95	5	3,356	0.15%
2018/03/26	5	18.93	0	0.00	18.90	5	3,391	0.15%
2018/03/22	0	0.00	2	19.05	19.00	-2	3,397	-0.06%
2018/03/21	8	19.12	0	0.00	19.00	8	3,418	0.23%
2018/03/20	11	18.86	0	0.00	19.15	11	3,430	0.32%
2018/03/19	24	19.02	4	19.25	19.00	20	3,434	0.58%
2018/03/15	2	18.35	4	18.40	18.20	-2	3,406	-0.06%
2018/03/14	2	18.00	0	0.00	18.30	2	3,504	0.06%
2018/03/07	0	0.00	8	18.11	18.10	-8	4,521	-0.18%
2018/03/06	0	0.00	2	18.25	18.10	-2	4,702	-0.04%
2018/03/02	0	0.00	2	18.35	18.30	-2	4,816	-0.04%
2018/02/27	0	0.00	1	18.45	18.45	-1	4,943	-0.02%
2018/02/22	1	18.10	0	0.00	18.40	1	5,114	0.02%
2018/02/21	1	18.30	0	0.00	18.30	1	5,155	0.02%
2018/02/09	1	17.45	1	17.45	17.40	0	5,188	0.00%
2018/02/08	1	17.50	0	0.00	17.70	1	5,197	0.02%
2018/02/07	2	17.00	1	16.90	16.95	1	5,199	0.02%
2018/02/06	2	17.00	0	0.00	16.75	2	5,334	0.04%
2018/02/02	0	0.00	1	18.45	18.45	-1	5,525	-0.02%
2018/01/31	3	18.27	0	0.00	18.40	3	5,637	0.05%
2018/01/30	0	0.00	4	18.54	18.50	-4	5,693	-0.07%
2018/01/26	0	0.00	3	18.58	18.60	-3	6,000	-0.05%
2018/01/25	5	18.65	1.1	18.68	18.60	3.9	5,981	0.06%
2018/01/24	0	0.00	4	18.48	18.80	-4	5,985	-0.07%
2018/01/23	2	18.45	0	0.00	18.40	2	5,968	0.03%
2018/01/22	1	18.45	0	18.60	18.70	1	6,006	0.02%
2018/01/19	1	18.80	3	18.80	18.70	-2	6,028	-0.03%
2018/01/15	1	19.10	0	0.00	19.05	1	6,003	0.02%
2018/01/11	10	19.50	0	0.00	19.35	10	6,050	0.17%
2018/01/10	3	19.70	0	0.00	19.65	3	6,029	0.05%
2018/01/09	1	19.50	1	19.60	19.70	0	6,048	0.00%
2018/01/08	0	0.00	1	19.50	19.45	-1	6,067	-0.02%
2018/01/05	1	19.15	17.1	19.07	19.30	-16.1	5,948	-0.27%
2018/01/04	0	0.00	1	19.00	18.80	-1	5,918	-0.02%
2018/01/03	2	19.05	1	18.90	18.80	1	5,924	0.02%