聯成 (1313)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
2,284張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	13.95	0	0.00	14.05	0.1	1,534	0.01%
2024/03/27	1	13.20	0	0.00	13.35	1	1,430	0.07%
2024/03/25	0	0.00	15	13.10	13.15	-15	1,413	-1.06%
2024/03/08	15.1	13.90	0	0.00	13.65	15.1	1,349	1.12%
2024/02/27	0	14.95	0	0.00	14.80	0	1,250	0.00%
2024/02/19	0	0.00	0.5	15.50	15.55	-0.5	1,305	-0.04%
2024/01/26	0	0.00	5	14.68	14.70	-5	1,396	-0.36%
2024/01/16	5	14.45	0	0.00	14.40	5	1,324	0.38%
2023/12/21	0.1	15.65	0	0.00	15.55	0.1	1,326	0.00%
2023/10/26	0	14.65	0	0.00	14.80	0	1,773	0.00%
2023/10/12	0.1	15.35	0	0.00	15.35	0.1	3,150	0.00%
2023/07/26	0	0.00	40	16.63	16.60	-40	2,255	-1.77%
2023/07/19	20	16.10	0	0.00	15.75	20	1,978	1.01%
2023/07/18	20	16.80	2	16.50	16.65	18	1,826	0.99%
2023/07/17	0	0.00	2	15.10	15.30	-2	1,378	-0.15%
2023/07/12	0	0.00	3	14.20	14.20	-3	1,244	-0.24%
2023/07/03	0	0.00	3	14.92	14.95	-3	1,333	-0.22%
2023/06/27	4	15.05	0	0.00	15.05	4	1,239	0.32%
2023/04/07	0	0.00	15	14.56	14.65	-15	1,675	-0.90%
2023/04/06	15	14.40	0	0.00	14.50	15	1,688	0.89%
2022/08/24	0	0.00	1	14.00	13.95	-1	1,540	-0.06%
2022/08/04	1	13.50	0	0.00	13.55	1	1,516	0.07%
2022/03/02	0	0.00	40	21.90	22.05	-40	3,068	-1.30%
2022/03/01	40	21.65	0	0.00	21.60	40	3,071	1.30%
2022/02/16	0	0.00	10	21.50	21.40	-10	3,297	-0.30%
2022/01/21	2	21.53	2	21.10	21.10	0	3,528	0.00%
2021/12/24	0	0.00	4	21.44	21.45	-4	5,015	-0.08%
2021/12/17	0	0.00	1	21.25	21.20	-1	6,880	-0.01%
2021/12/15	0	0.00	24	21.05	20.85	-24	6,977	-0.34%
2021/12/08	0	0.00	2	21.65	21.55	-2	7,520	-0.03%
2021/12/07	0	0.00	1	21.35	21.35	-1	7,618	-0.01%
2021/11/30	3	21.30	0	0.00	21.20	3	7,789	0.04%
2021/11/24	0	0.00	10	22.36	22.30	-10	7,693	-0.13%
2021/11/18	2	22.05	0	0.00	22.35	2	7,818	0.03%
2021/11/11	0	0.00	6	22.26	22.20	-6	7,971	-0.08%
2021/11/10	0	0.00	11	22.57	22.45	-11	8,137	-0.14%
2021/11/04	0	0.00	5	22.35	22.35	-5	8,247	-0.06%
2021/11/03	3	22.10	6	22.50	22.65	-3	8,293	-0.04%
2021/11/01	0	0.00	9	23.37	23.25	-9	8,358	-0.11%
2021/10/28	6	23.13	0	0.00	23.10	6	9,157	0.07%
2021/10/27	12	23.35	0	0.00	23.35	12	9,330	0.13%
2021/10/26	4	23.53	0	0.00	23.50	4	9,429	0.04%
2021/10/22	0	0.00	3	23.80	23.80	-3	9,655	-0.03%
2021/10/21	0	0.00	5	24.45	24.45	-5	9,643	-0.05%
2021/10/20	2	24.05	0	0.00	24.00	2	9,674	0.02%
2021/10/18	0	0.00	10	24.44	24.45	-10	9,892	-0.10%
2021/10/15	14	23.69	2	23.75	23.70	12	9,909	0.12%
2021/10/14	4	23.65	5	24.15	23.55	-1	10,041	-0.01%
2021/10/13	5	24.05	70	24.42	23.95	-65	10,038	-0.65%
2021/10/12	72	24.44	22	24.34	24.45	50	9,992	0.50%
2021/10/08	16	23.94	50	24.25	23.85	-34	9,945	-0.34%
2021/10/07	80	24.19	33	24.29	24.15	47	10,000	0.47%
2021/10/06	0	0.00	3	23.95	23.70	-3	10,170	-0.03%
2021/10/05	70	23.59	87	23.67	23.75	-17	10,245	-0.17%
2021/10/04	10	23.56	26	24.16	23.10	-16	10,311	-0.16%
2021/10/01	119	25.49	110	24.78	24.45	9	10,426	0.09%	大買/大賣/
2021/09/30	95	25.27	94	25.31	25.45	1	10,418	0.01%
2021/09/29	314	25.90	256	26.25	25.00	58	10,477	0.55%	大買/大賣/
2021/09/28	0	0.00	1	25.85	25.95	-1	10,265	-0.01%
2021/09/27	1	26.05	52	25.41	26.25	-51	13,053	-0.39%
2021/09/24	51	25.35	1	25.40	24.90	50	14,792	0.34%
2021/09/17	0	0.00	100	25.10	24.25	-100	15,058	-0.66%
2021/09/16	152	25.28	53	25.30	25.10	99	15,025	0.66%	大買/
2021/09/15	51	25.24	52	24.90	24.70	-1	14,874	-0.01%
2021/09/13	0	0.00	52	24.76	24.95	-52	15,022	-0.35%
2021/09/10	52	24.90	0	0.00	24.70	52	15,161	0.34%
2021/08/26	0	0.00	8	23.93	23.95	-8	18,477	-0.04%
2021/08/24	8	23.55	2	23.50	23.70	6	20,396	0.03%
2021/08/23	0	0.00	6	22.75	22.85	-6	20,784	-0.03%
2021/08/19	6	23.00	0	0.00	22.70	6	21,073	0.03%
2021/08/17	0	0.00	1	23.20	22.35	-1	21,746	0.00%
2021/08/16	2	22.95	11	22.87	22.85	-9	21,972	-0.04%
2021/08/10	0	0.00	2	24.80	24.80	-2	22,399	-0.01%
2021/08/05	1	25.60	0	0.00	25.65	1	23,030	0.00%
2021/08/04	15	26.41	0	0.00	26.40	15	23,166	0.06%
2021/07/23	2	26.00	2	26.15	26.15	0	26,088	0.00%
2021/07/14	10	24.80	0	0.00	25.65	10	29,970	0.03%
2021/07/12	0	0.00	1	26.25	26.25	-1	31,887	0.00%
2021/07/02	9	29.25	6	27.50	27.50	3	34,289	0.01%
2021/07/01	209	29.36	219	29.56	29.90	-10	31,710	-0.03%	大買/大賣/
2021/06/22	0	0.00	2	25.55	25.95	-2	30,861	-0.01%
2021/06/21	10	24.50	0	0.00	24.95	10	30,765	0.03%
2021/06/16	5	27.40	5	26.50	26.15	0	30,787	0.00%
2021/06/11	2	26.75	50	26.50	26.35	-48	30,467	-0.16%
2021/06/10	0	0.00	2	26.10	26.80	-2	30,459	-0.01%
2021/06/04	0	0.00	20	29.20	29.00	-20	29,505	-0.07%
2021/06/03	21	28.52	20	29.20	28.50	1	29,299	0.00%
2021/06/02	33	29.00	18	28.82	28.20	15	28,971	0.05%
2021/06/01	0	0.00	25	26.24	26.45	-25	27,247	-0.09%
2021/05/31	27	25.78	33	26.30	25.75	-6	27,152	-0.02%
2021/05/28	20	25.43	20	25.78	25.45	0	26,732	0.00%
2021/05/27	10	25.30	1	24.70	25.15	9	26,622	0.03%
2021/05/26	6	24.63	0	0.00	25.00	6	26,589	0.02%
2021/05/25	10	25.70	5	25.70	25.70	5	26,238	0.02%
2021/05/21	0	0.00	5	22.80	22.80	-5	26,202	-0.02%
2021/05/19	0	0.00	20	22.40	23.15	-20	26,085	-0.08%
2021/05/14	10	23.95	0	0.00	23.05	10	25,597	0.04%
2021/05/13	10	23.87	0	0.00	23.05	10	25,372	0.04%
2021/05/12	5	24.40	0	0.00	23.90	5	24,976	0.02%
2021/05/11	5	26.25	0	0.00	26.55	5	24,665	0.02%
2021/05/10	0	0.00	10	27.55	28.15	-10	24,400	-0.04%
2021/05/07	6	27.01	0	0.00	26.90	6	24,165	0.02%
2021/05/06	5	28.05	15	28.83	27.75	-10	23,461	-0.04%
2021/05/05	15	27.48	15	28.17	27.15	0	22,977	0.00%
2021/05/04	15	27.22	0	0.00	26.95	15	22,618	0.07%
2021/05/03	0	0.00	40	29.59	28.90	-40	21,889	-0.18%
2021/04/29	148	29.95	143	30.14	30.35	5	21,318	0.02%	大買/大賣/
2021/04/26	0	0.00	25	28.92	29.50	-25	19,984	-0.13%
2021/04/23	5	27.70	0	0.00	27.75	5	19,492	0.03%
2021/04/22	39	28.91	19	29.13	27.75	20	19,188	0.10%
2021/04/21	0	0.00	12	27.38	28.00	-12	18,084	-0.07%
2021/04/20	7	27.60	0	0.00	27.25	7	17,582	0.04%
2021/04/19	0	0.00	7.4	28.77	29.25	-7.4	16,613	-0.04%
2021/04/16	0	0.00	6	24.90	26.60	-6	15,642	-0.04%
2021/04/15	55	24.54	91	24.59	24.55	-36	14,624	-0.25%
2021/04/14	166	23.37	220	23.53	23.30	-54	14,059	-0.38%	大買/大賣/
2021/04/13	60	23.08	0	0.00	23.00	60	13,785	0.44%
2021/04/12	47	23.54	10	23.85	24.00	37	13,403	0.28%
2021/04/09	60	22.05	90	22.31	22.75	-30	12,455	-0.24%
2021/04/08	12	20.61	0	0.00	20.70	12	11,908	0.10%
2021/04/07	10	21.30	100	21.80	21.65	-90	11,716	-0.77%
2021/04/06	310	21.29	210	21.25	21.65	100	11,401	0.88%	大買/大賣/
2021/03/30	20	20.15	0	0.00	20.30	20	11,063	0.18%
2021/03/29	30	20.35	0	0.00	20.55	30	11,150	0.27%
2021/03/26	0	0.00	3	19.50	19.85	-3	11,712	-0.03%
2021/03/25	3	18.90	3	19.10	18.90	0	11,772	0.00%
2021/03/19	2	18.25	2	18.35	18.40	0	11,856	0.00%
2021/03/18	0	0.00	22	18.62	19.00	-22	11,791	-0.19%
2021/03/16	0	0.00	1	18.50	18.45	-1	11,975	-0.01%
2021/03/15	20	19.02	0	0.00	18.95	20	11,919	0.17%
2021/03/12	3	19.00	3	19.00	19.00	0	11,890	0.00%
2021/03/10	0	0.00	7	18.72	18.70	-7	12,009	-0.06%
2021/03/09	10	18.82	60	18.93	18.90	-50	12,021	-0.42%
2021/03/08	50	18.74	10	19.38	18.60	40	11,879	0.34%
2021/03/04	20	18.30	0	0.00	18.00	20	11,609	0.17%
2021/02/25	0	0.00	65	18.22	18.15	-65	12,382	-0.52%
2021/02/24	57	17.70	95	17.82	17.70	-38	12,395	-0.31%
2021/02/23	190	18.55	112	18.56	18.55	78	12,352	0.63%	大買/大賣/
2021/02/19	0	0.00	15	16.97	17.35	-15	12,278	-0.12%
2021/02/18	20	16.58	0	0.00	16.45	20	12,211	0.16%
2021/02/17	20	16.15	0	0.00	16.25	20	12,275	0.16%
2021/02/01	0	0.00	2	15.05	15.25	-2	13,031	-0.02%
2021/01/14	0	0.00	2	17.25	17.25	-2	12,554	-0.02%
2021/01/11	3	17.87	0	0.00	17.65	3	12,160	0.02%
2021/01/07	0	0.00	2	19.10	18.95	-2	11,842	-0.02%
2021/01/05	0	0.00	1	18.65	18.65	-1	11,478	-0.01%
2020/12/28	0	0.00	101	18.80	19.20	-101	10,442	-0.97%	大賣/鉅額交易
2020/12/25	243	18.58	142	18.62	18.70	101	10,145	1.00%	大買/大賣/鉅額交易
2020/12/23	2	17.95	0	0.00	18.00	2	9,878	0.02%
2020/12/22	4	19.28	0	0.00	18.20	4	9,602	0.04%
2020/12/01	0	0.00	3	17.10	17.30	-3	7,363	-0.04%
2020/11/26	0	0.00	100	17.35	17.20	-100	6,981	-1.43%
2020/11/25	100	17.25	111	17.10	17.25	-11	6,854	-0.16%	大賣/
2020/11/24	1	16.50	113	16.40	16.50	-112	6,479	-1.73%	大賣/鉅額交易
2020/11/20	0	0.00	43	15.45	15.65	-43	6,133	-0.70%
2020/11/16	0	0.00	68	14.34	14.65	-68	5,845	-1.16%
2020/11/11	0	0.00	40	14.97	15.40	-40	6,370	-0.63%
2020/11/10	482	14.93	105	14.90	14.70	377	6,087	6.19%	大買/大賣/鉅額交易
2020/11/03	0	0.00	1	13.75	13.65	-1	5,848	-0.02%
2020/09/25	0	0.00	150	12.42	12.35	-150	5,564	-2.70%	大賣/鉅額交易
2020/09/22	0	0.00	185	13.11	13.50	-185	5,343	-3.46%	大賣/鉅額交易
2020/09/21	335	14.01	0	0.00	13.75	335	5,256	6.37%	大買/鉅額交易
2020/09/10	0	0.00	50	13.75	13.80	-50	4,584	-1.09%
2020/09/07	50	14.10	0	0.00	13.80	50	4,340	1.15%
2020/09/01	0	0.00	1	13.00	13.00	-1	3,896	-0.03%
2020/08/28	0	0.00	20	12.80	12.95	-20	3,775	-0.53%
2020/08/26	20	12.95	0	0.00	12.80	20	3,663	0.55%
2020/08/25	0	0.00	20	12.60	12.85	-20	3,422	-0.58%
2020/08/24	0	0.00	1	12.70	12.50	-1	3,321	-0.03%
2020/08/21	0	0.00	10	12.50	12.50	-10	3,245	-0.31%
2020/08/20	32	12.11	1	12.45	12.20	31	3,163	0.98%
2020/08/19	0	0.00	30	12.70	13.00	-30	2,978	-1.01%
2020/08/18	30	12.45	0	0.00	12.70	30	2,796	1.07%
2020/08/17	0	0.00	1	12.50	12.45	-1	2,590	-0.04%
2020/08/13	0	0.00	1	11.15	11.20	-1	1,926	-0.05%
2020/07/16	2	10.10	0	0.00	10.05	2	1,621	0.12%
2020/04/27	2	9.83	7	9.59	9.70	-5	1,620	-0.31%
2020/02/26	2	10.10	0	0.00	10.05	2	1,435	0.14%
2020/01/10	5	10.85	0	0.00	10.85	5	1,509	0.33%
2019/06/17	0	0.00	5	11.40	11.35	-5	1,618	-0.31%
2019/05/13	5	11.05	0	0.00	11.10	5	1,908	0.26%
2019/05/06	0	0.00	1	12.35	12.40	-1	1,804	-0.06%
2019/04/23	0	0.00	5	12.70	12.85	-5	1,789	-0.28%
2019/04/15	5	12.30	0	0.00	12.35	5	1,733	0.29%
2018/09/03	0	0.00	25	15.25	15.20	-25	2,593	-0.96%
2018/08/31	25	15.42	0	0.00	15.35	25	2,593	0.96%
2018/07/04	137	20.35	0	0.00	20.40	137	3,279	4.18%	大買/鉅額交易
2018/06/26	0	0.00	1	20.15	20.10	-1	3,332	-0.03%
2018/06/15	40	20.40	0	0.00	20.30	40	3,444	1.16%
2018/06/13	4	20.60	0	0.00	20.50	4	3,630	0.11%
2018/06/12	28	20.65	0	0.00	20.65	28	3,618	0.77%
2018/06/06	86	20.55	0	0.00	20.55	86	3,587	2.40%
2018/06/04	100	20.50	0	0.00	20.70	100	3,604	2.77%
2018/05/18	3	20.83	3	20.85	21.10	0	3,305	0.00%
2018/05/11	125	20.10	125	19.86	19.95	0	3,233	0.00%	大買/大賣/
2018/05/09	0	0.00	240	20.13	20.00	-240	3,203	-7.49%	大賣/鉅額交易
2018/05/08	380	19.91	140	20.05	20.05	240	3,199	7.50%	大買/大賣/鉅額交易
2018/04/13	80	20.18	80	20.34	20.30	0	3,159	0.00%
2018/04/09	0	0.00	5	19.35	19.35	-5	3,048	-0.16%
2018/03/07	0	0.00	0.2	18.00	18.10	-0.2	4,521	0.00%
2018/02/22	0	0.00	5	18.60	18.40	-5	5,114	-0.10%
2018/01/30	0	0.00	0.9	18.50	18.50	-0.9	5,693	-0.02%
2018/01/29	0	0.00	1	18.55	18.55	-1	6,006	-0.02%
2018/01/19	5	18.80	0	0.00	18.70	5	6,028	0.08%
2018/01/10	5	19.50	10	19.60	19.65	-5	6,029	-0.08%
2018/01/09	2	19.45	2	19.55	19.70	0	6,048	0.00%
2018/01/08	0	0.00	1	19.65	19.45	-1	6,067	-0.02%
2018/01/02	0	0.00	0.9	18.85	18.90	-0.9	5,910	-0.02%