聯成 (1313)-富邦-新店券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.75
漲跌
▼0.30
漲幅
-2.14%
成交量
1,935張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.85	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	6	13.80	14.05	-6	1,534	-0.39%
2024/04/26	1	13.50	0	0.00	13.60	1	1,494	0.07%
2024/04/25	0	0.00	1	13.45	13.45	-1	1,484	-0.07%
2024/04/19	1.1	13.45	1	13.55	13.30	0.1	1,531	0.01%
2024/04/18	1	13.40	0	0.00	13.45	1	1,505	0.07%
2024/04/17	0.1	13.45	0	0.00	13.35	0.1	1,499	0.00%
2024/04/16	1	13.70	1	13.55	13.40	0	1,500	0.00%
2024/04/15	3	13.68	1	13.55	13.55	2	1,491	0.13%
2024/04/11	2	13.75	0	0.00	13.50	2	1,478	0.14%
2024/04/10	1	13.90	0	0.00	13.75	1	1,457	0.07%
2024/04/09	5	13.60	0	0.00	13.50	5	1,436	0.35%
2024/04/08	0	0.00	2	13.20	13.20	-2	1,406	-0.14%
2024/04/02	0	0.00	3	13.40	13.30	-3	1,400	-0.21%
2024/04/01	5	13.40	0	0.00	13.40	5	1,393	0.36%
2024/03/26	3	13.10	0	0.00	13.20	3	1,420	0.21%
2024/03/22	5	13.20	0	0.00	13.20	5	1,409	0.35%
2024/03/20	6	13.15	0	0.00	13.10	6	1,399	0.43%
2024/03/19	20	13.18	0	0.00	13.15	20	1,384	1.44%
2024/03/15	0	0.00	4	13.30	13.25	-4	1,341	-0.30%
2024/03/14	5	13.60	42.1	13.60	13.60	-37.1	1,311	-2.82%
2024/03/12	2	13.80	0	0.00	13.85	2	1,320	0.15%
2024/03/08	5	13.60	90	13.72	13.65	-85	1,349	-6.30%
2024/03/07	6	14.30	0	0.00	14.30	6	1,265	0.47%
2024/03/06	3	14.45	6	14.45	14.50	-3	1,272	-0.24%
2024/03/05	5	14.35	5	14.43	14.35	0	1,276	0.00%
2024/03/04	0.1	14.75	0	0.00	14.50	0.1	1,273	0.00%
2024/03/01	3.8	14.78	0	0.00	14.70	3.8	1,259	0.30%
2024/02/29	0.1	14.85	0	0.00	14.65	0.1	1,260	0.00%
2024/02/26	6	15.00	25	15.00	15.05	-19	1,261	-1.51%
2024/02/23	5.1	15.05	7	15.10	15.05	-2	1,263	-0.15%
2024/02/22	2.1	15.18	0	0.00	15.10	2.1	1,285	0.16%
2024/02/21	18	15.38	0	0.00	15.35	18	1,283	1.40%
2024/02/20	3	15.47	0	0.00	15.45	3	1,293	0.23%
2024/02/19	1	15.55	5	15.45	15.55	-4	1,305	-0.31%
2024/02/15	0	0.00	18	14.98	15.10	-18	1,356	-1.33%
2024/02/05	1	14.80	0	0.00	14.80	1	1,360	0.07%
2024/02/02	2	15.00	0	15.00	15.00	2	1,429	0.14%
2024/02/01	0.1	15.25	1	15.10	15.15	-1	1,450	-0.07%
2024/01/31	2	14.95	1	15.00	14.95	1	1,449	0.07%
2024/01/30	1	14.95	0	0.00	14.95	1	1,441	0.07%
2024/01/29	3	14.97	14.5	15.09	15.10	-11.5	1,424	-0.81%
2024/01/26	1	14.65	3.1	14.54	14.70	-2.1	1,396	-0.15%
2024/01/24	6	14.27	0	0.00	14.35	6	1,369	0.44%
2024/01/23	2	14.20	0	0.00	14.25	2	1,356	0.15%
2024/01/22	10.1	14.15	0	0.00	14.10	10.1	1,351	0.74%
2024/01/19	1	14.20	0	0.00	14.25	1	1,355	0.07%
2024/01/17	1.1	14.16	0	0.00	14.20	1.1	1,361	0.08%
2024/01/16	11	14.50	0	0.00	14.40	11	1,324	0.83%
2024/01/15	0	0.00	1	14.95	14.90	-1	1,286	-0.08%
2024/01/12	1	14.90	0	0.00	14.85	1	1,298	0.08%
2024/01/11	0	0.00	10	14.80	14.80	-10	1,302	-0.77%
2024/01/10	1.1	14.85	0.3	14.95	14.80	0.8	1,310	0.06%
2024/01/09	0	0.00	0.4	15.15	14.95	-0.4	1,302	-0.03%
2024/01/08	0.1	15.10	0	0.00	15.15	0.1	1,296	0.00%
2024/01/05	0	0.00	10	15.10	15.10	-10	1,298	-0.77%
2024/01/03	7	15.05	0	0.00	15.05	7	1,353	0.52%
2023/12/28	10	15.25	0	0.00	15.30	10	1,362	0.73%
2023/12/22	20	15.15	0	0.00	15.10	20	1,350	1.48%
2023/12/20	0	0.00	1	15.60	15.65	-1	1,321	-0.08%
2023/12/19	5	15.50	0	0.00	15.50	5	1,323	0.38%
2023/12/18	0	0.00	11	15.80	15.85	-11	1,325	-0.83%
2023/12/15	2	15.80	0	0.00	15.85	2	1,320	0.15%
2023/12/14	0	0.00	0.8	15.55	15.55	-0.8	1,307	-0.06%
2023/12/13	0.1	15.50	0	0.00	15.55	0.1	1,302	0.00%
2023/12/12	50	15.45	0	0.00	15.50	50	1,330	3.76%
2023/12/08	1.1	15.80	0	0.00	15.70	1.1	1,329	0.08%
2023/12/07	86	16.09	0	0.00	15.95	86	1,297	6.63%
2023/12/06	13	16.23	0	0.00	16.20	13	1,291	1.01%
2023/12/05	0	0.00	2	16.23	16.40	-2	1,289	-0.16%
2023/12/04	36	16.10	2	16.15	16.15	34	1,266	2.69%
2023/12/01	17.1	16.01	0	0.00	16.10	17.1	1,266	1.35%
2023/11/30	6	15.98	5	15.95	15.90	1	1,276	0.08%
2023/11/29	0.7	15.95	0	0.00	16.05	0.7	1,302	0.06%
2023/11/28	10.2	15.95	0	0.00	15.95	10.2	1,301	0.79%
2023/11/27	0	0.00	6	16.07	15.85	-6	1,305	-0.46%
2023/11/24	0	16.00	5	16.00	15.95	-5	1,302	-0.38%
2023/11/23	1	16.00	0	0.00	15.80	1	1,296	0.08%
2023/11/22	0	0.00	7	16.10	16.10	-7	1,292	-0.54%
2023/11/15	0	0.00	15	16.14	16.20	-15	1,279	-1.17%
2023/11/14	1	15.80	7	15.74	15.85	-6	1,240	-0.48%
2023/11/13	0	0.00	2	15.70	15.45	-2	1,228	-0.16%
2023/11/10	3	15.65	12	15.75	15.55	-9	1,230	-0.73%
2023/11/07	0	0.00	0.1	15.25	15.20	-0.1	1,208	-0.01%
2023/11/01	0	0.00	1	14.80	14.80	-1	1,368	-0.07%
2023/10/27	0	0.00	0.4	14.85	14.95	-0.4	1,716	-0.02%
2023/10/26	0	0.00	1	14.80	14.80	-1	1,773	-0.06%
2023/10/19	5	14.70	0	0.00	14.75	5	2,288	0.22%
2023/10/18	0.1	14.80	0	0.00	14.80	0.1	2,328	0.00%
2023/10/17	0	0.00	0	15.30	15.05	0	2,414	0.00%
2023/10/13	5	15.20	0.1	15.30	15.15	4.9	3,026	0.16%
2023/10/05	0	0.00	2	14.85	14.85	-2	3,145	-0.06%
2023/10/04	1	14.55	0	0.00	14.50	1	3,142	0.03%
2023/10/03	4	14.80	0	0.00	14.80	4	3,133	0.13%
2023/10/02	2	14.95	0	0.00	15.00	2	3,146	0.06%
2023/09/28	0	0.00	2	14.85	14.85	-2	3,159	-0.06%
2023/09/25	10	15.15	0	0.00	15.20	10	3,165	0.32%
2023/09/21	0	0.00	1	15.20	15.10	-1	3,211	-0.03%
2023/09/20	0	0.00	1	15.60	15.40	-1	3,240	-0.03%
2023/09/14	0	0.00	2	15.60	15.65	-2	3,381	-0.06%
2023/09/13	0	0.00	1	15.75	15.75	-1	3,376	-0.03%
2023/09/12	5	15.50	6	15.50	15.60	-1	3,382	-0.03%
2023/09/11	0	0.00	1	15.50	15.45	-1	3,387	-0.03%
2023/09/08	2	15.70	0	0.00	15.70	2	3,378	0.06%
2023/09/06	2	15.50	0	0.00	15.45	2	3,364	0.06%
2023/09/05	0	0.00	1	15.65	15.75	-1	3,352	-0.03%
2023/09/01	0	0.00	4	15.30	15.30	-4	3,299	-0.12%
2023/08/31	0	0.00	1	15.10	15.05	-1	3,308	-0.03%
2023/08/25	1	15.50	1	15.55	15.45	0	3,332	0.00%
2023/08/24	0	0.00	2	15.25	15.20	-2	3,309	-0.06%
2023/08/22	0	0.00	1	14.95	14.95	-1	3,306	-0.03%
2023/08/21	4	15.34	3	15.38	15.10	1	3,298	0.03%
2023/08/16	0	0.00	19	14.87	14.85	-19	3,229	-0.59%
2023/08/15	1	15.25	4	15.19	15.10	-3	3,202	-0.09%
2023/08/11	3	15.80	1	16.05	15.80	2	3,150	0.06%
2023/08/10	0	0.00	6	15.80	15.75	-6	3,134	-0.19%
2023/08/08	0	0.00	3	16.25	16.35	-3	3,088	-0.10%
2023/08/07	20	16.60	5	16.33	16.25	15	3,067	0.49%
2023/08/04	3	16.88	11.9	16.97	16.95	-8.9	2,975	-0.30%
2023/08/02	17	17.41	12	17.31	17.05	5	2,927	0.17%
2023/08/01	1	17.55	12	17.22	17.40	-11	2,796	-0.39%
2023/07/31	0	0.00	3	17.05	16.75	-3	2,628	-0.11%
2023/07/28	42	16.64	25	16.65	16.70	17	2,565	0.66%
2023/07/27	14	17.20	42	17.20	17.15	-28	2,490	-1.12%
2023/07/26	11	16.45	0	0.00	16.60	11	2,255	0.49%
2023/07/25	1	15.75	2	15.75	15.85	-1	2,120	-0.05%
2023/07/24	41	15.85	1	15.80	15.80	40	2,100	1.90%
2023/07/21	15	16.28	0	0.00	16.15	15	2,062	0.73%
2023/07/20	1	16.30	0	0.00	16.30	1	2,039	0.05%
2023/07/19	5	16.00	6	15.73	15.75	-1	1,978	-0.05%
2023/07/18	43	16.50	44	16.43	16.65	-1	1,826	-0.05%
2023/07/17	1	15.30	4	15.28	15.30	-3	1,378	-0.22%
2023/07/14	0	0.00	1	14.40	14.55	-1	1,261	-0.08%
2023/07/13	37	14.29	0	0.00	14.25	37	1,246	2.97%
2023/07/12	11	14.25	10.3	14.20	14.20	0.7	1,244	0.05%
2023/07/07	3	14.23	0	0.00	14.30	3	1,303	0.23%
2023/07/06	2	14.65	1	14.45	14.50	1	1,331	0.08%
2023/07/04	1	14.70	5	14.75	14.75	-4	1,340	-0.30%
2023/06/29	3	14.80	0	0.00	14.80	3	1,308	0.23%
2023/06/27	23.3	14.89	1	15.00	15.05	22.3	1,239	1.80%
2023/06/26	1	14.40	0	0.00	14.35	1	1,045	0.10%
2023/06/19	1	14.40	0	0.00	14.45	1	1,065	0.09%
2023/06/14	0	0.00	0	14.40	14.30	0	1,055	0.00%
2023/06/12	1	14.35	0	0.00	14.35	1	1,073	0.09%
2023/06/09	1	14.60	2	14.58	14.55	-1	1,075	-0.09%
2023/06/08	3	14.53	0	0.00	14.45	3	1,091	0.27%
2023/06/05	7.1	14.57	0.7	14.50	14.55	6.4	1,154	0.55%
2023/05/29	0	0.00	5	14.15	14.15	-5	1,166	-0.43%
2023/05/26	0	0.00	2	14.15	14.15	-2	1,165	-0.17%
2023/05/25	2	14.45	0	0.00	14.35	2	1,171	0.17%
2023/05/12	1	14.15	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.15	0	0.00	14.05	1	1,293	0.08%
2023/05/09	0.1	14.45	0.5	14.45	14.35	-0.4	1,368	-0.03%
2023/05/08	0	0.00	10	14.55	14.50	-10	1,419	-0.70%
2023/05/03	1	14.50	1	14.45	14.40	0	1,597	0.00%
2023/04/28	1	15.00	1	15.10	14.95	0	1,679	0.00%
2023/04/27	0.5	15.10	0	0.00	15.05	0.5	1,728	0.03%
2023/04/25	1	15.00	5.5	15.15	14.80	-4.5	1,796	-0.25%
2023/04/21	0	0.00	0.1	14.80	14.55	-0.1	1,799	0.00%
2023/04/18	0	0.00	1	15.20	14.95	-1	1,779	-0.06%
2023/03/29	0	0.00	3	14.35	14.35	-3	1,734	-0.17%
2023/03/22	1	14.50	0	0.00	14.55	1	1,887	0.05%
2023/03/14	0.1	14.75	0	0.00	14.70	0.1	1,929	0.00%
2023/03/13	0.1	14.90	0	0.00	14.90	0.1	1,944	0.00%
2023/03/10	0.1	15.19	0	0.00	15.00	0.1	1,932	0.01%
2023/03/09	2	15.55	0	0.00	15.40	2	1,951	0.10%
2023/02/24	11	15.49	0	0.00	15.55	11	2,057	0.53%
2023/02/21	5	15.65	0	0.00	15.55	5	2,024	0.25%
2023/02/15	0	0.00	1	15.10	15.15	-1	2,091	-0.05%
2023/02/14	0	0.00	3	15.10	15.25	-3	2,096	-0.14%
2023/02/09	1	15.20	0	0.00	15.15	1	2,052	0.05%
2023/02/08	0	0.00	2	15.20	15.15	-2	2,040	-0.10%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/02/03	0.2	15.00	2	15.38	15.50	-1.8	1,903	-0.09%
2023/02/02	0.1	15.15	1	15.10	15.20	-0.9	1,851	-0.05%
2023/02/01	0	0.00	1	15.10	15.05	-1	1,814	-0.06%
2023/01/31	0	0.00	3	14.70	14.80	-3	1,739	-0.17%
2023/01/30	2	14.48	0	0.00	14.55	2	1,715	0.12%
2023/01/17	3	14.30	0	0.00	14.40	3	1,651	0.18%
2023/01/16	0.2	14.00	1	14.05	14.00	-0.9	1,607	-0.05%
2023/01/12	0	0.00	12	14.07	14.20	-12	1,588	-0.76%
2023/01/09	10	13.70	1	13.75	13.75	9	1,567	0.57%
2022/12/29	1.1	13.50	0	0.00	13.55	1.1	1,640	0.07%
2022/12/28	1	13.75	0	0.00	13.65	1	1,646	0.06%
2022/12/26	0	0.00	2	14.13	14.10	-2	1,625	-0.12%
2022/12/20	0.1	13.32	0	0.00	13.15	0.1	1,628	0.01%
2022/12/19	0	0.00	1	13.90	13.70	-1	1,624	-0.06%
2022/12/16	2.1	13.95	2	14.20	13.90	0.1	1,610	0.01%
2022/12/15	0	0.00	10	14.20	14.10	-10	1,537	-0.65%
2022/12/14	10	13.80	2	13.85	13.90	8	1,509	0.53%
2022/12/08	0	0.00	15	13.35	13.45	-15	1,470	-1.02%
2022/12/07	1	13.75	0	0.00	13.50	1	1,464	0.07%
2022/12/06	2	13.90	5	14.25	13.60	-3	1,447	-0.21%
2022/12/01	2	13.90	5	14.02	14.00	-3	1,383	-0.22%
2022/11/30	20	14.00	2	14.10	14.05	18	1,319	1.36%
2022/11/29	0	0.00	20	13.30	13.50	-20	1,187	-1.68%
2022/11/28	1	12.90	0	0.00	13.30	1	1,170	0.09%
2022/11/25	20	13.13	1	13.20	13.10	19	1,164	1.63%
2022/11/23	0	0.00	1	12.80	12.75	-1	1,128	-0.09%
2022/11/16	1	12.70	2	12.60	12.60	-1	1,165	-0.09%
2022/11/14	3	13.13	0	0.00	13.15	3	1,137	0.26%
2022/11/07	0	0.00	1	12.60	12.60	-1	1,113	-0.09%
2022/11/02	0	0.00	3	12.38	12.40	-3	1,169	-0.26%
2022/10/14	0	0.00	1	12.05	12.60	-1	1,362	-0.07%
2022/10/13	3	11.87	0	0.00	11.70	3	1,327	0.23%
2022/10/06	0	0.00	5	12.65	12.75	-5	1,323	-0.38%
2022/10/05	0.1	12.65	0	0.00	12.70	0.1	1,353	0.01%
2022/10/04	0	0.00	2	12.53	12.50	-2	1,377	-0.15%
2022/09/30	0	0.00	5	12.05	12.25	-5	1,392	-0.36%
2022/09/29	0.1	12.20	0	0.00	12.15	0.1	1,382	0.01%
2022/09/21	0	13.25	0	0.00	13.15	0	1,391	0.00%
2022/09/19	0.2	13.45	0	0.00	13.40	0.2	1,408	0.01%
2022/09/15	0	0.00	1	13.75	13.75	-1	1,433	-0.07%
2022/09/14	0	0.00	1	13.55	13.55	-1	1,436	-0.07%
2022/09/07	2	13.30	0	0.00	13.35	2	1,488	0.13%
2022/08/29	0.1	13.80	0	0.00	13.65	0.1	1,537	0.01%
2022/08/25	0	0.00	0.7	14.10	13.95	-0.7	1,534	-0.05%
2022/08/24	0	0.00	22	14.05	13.95	-22	1,540	-1.43%
2022/08/12	1	13.50	0	0.00	13.55	1	1,527	0.07%
2022/08/09	0	0.00	8	13.25	13.20	-8	1,543	-0.52%
2022/08/08	20	13.01	13	12.94	12.90	7	1,535	0.46%
2022/08/05	27	13.36	8	13.47	13.40	19	1,539	1.23%
2022/08/04	33.1	13.68	25	13.54	13.55	8.1	1,516	0.53%
2022/08/01	0	0.00	3	15.40	15.45	-3	1,476	-0.20%
2022/07/19	1	14.80	0	0.00	14.85	1	1,718	0.06%
2022/07/18	0	0.00	9	14.50	14.65	-9	1,716	-0.52%
2022/07/14	0	0.00	1	14.55	14.55	-1	1,727	-0.06%
2022/07/13	0	0.00	6	14.34	14.60	-6	1,730	-0.35%
2022/07/12	0	0.00	1	13.90	13.85	-1	1,730	-0.06%
2022/06/23	0	0.00	1	15.85	15.85	-1	1,939	-0.05%
2022/06/22	0	0.00	4	15.90	15.95	-4	1,956	-0.20%
2022/06/20	0	0.00	1	15.65	15.60	-1	2,157	-0.05%
2022/06/15	1	16.75	0	0.00	16.95	1	2,327	0.04%
2022/06/13	0.1	16.95	0	0.00	16.80	0.1	2,405	0.00%
2022/06/07	0	17.20	0	0.00	17.20	0	2,628	0.00%
2022/06/06	0.1	17.25	0	0.00	17.25	0.1	3,056	0.00%
2022/06/02	0	0.00	0.3	17.25	17.25	-0.3	3,110	-0.01%
2022/06/01	0	0.00	0.1	17.30	17.25	-0.1	3,146	0.00%
2022/05/30	0	0.00	1	17.10	17.10	-1	3,190	-0.03%
2022/05/25	0	0.00	10	17.05	17.00	-10	3,308	-0.30%
2022/05/23	11	17.09	0	0.00	17.00	11	3,346	0.33%
2022/05/20	0	0.00	22	16.95	16.95	-22	3,384	-0.65%
2022/05/17	0.1	16.55	3	16.72	17.00	-2.9	3,390	-0.09%
2022/05/16	0	0.00	9	16.25	16.40	-9	3,362	-0.27%
2022/05/13	22.1	16.10	13	16.08	16.10	9.1	3,355	0.27%
2022/05/12	1.2	15.50	0	0.00	15.25	1.2	3,341	0.04%
2022/05/11	4.1	15.73	0	0.00	15.70	4.1	3,357	0.12%
2022/05/10	2	16.15	6	16.05	16.10	-4	3,439	-0.12%
2022/05/09	1.1	16.51	0	0.00	16.45	1.1	3,449	0.03%
2022/05/06	30.5	17.33	4	17.36	17.30	26.5	3,460	0.77%
2022/05/03	0	16.45	0	0.00	16.45	0	3,612	0.00%
2022/04/29	0	0.00	4	16.70	16.55	-4	3,623	-0.11%
2022/04/28	1	16.80	0	0.00	16.70	1	3,648	0.03%
2022/04/27	1	16.50	1	16.65	16.50	0	3,647	0.00%
2022/04/26	0	0.00	1	17.05	17.05	-1	3,661	-0.03%
2022/04/25	0.2	16.85	5	16.95	16.70	-4.9	3,662	-0.13%
2022/04/19	0	0.00	10	17.08	17.15	-10	3,686	-0.27%
2022/04/18	2	16.95	0	0.00	16.95	2	3,694	0.05%
2022/04/12	0	0.00	6	17.60	17.25	-6	3,777	-0.16%
2022/04/11	0.2	17.85	1	18.30	17.85	-0.9	3,725	-0.02%
2022/04/01	0	0.00	2	18.38	18.30	-2	3,755	-0.05%
2022/03/31	2	18.40	0	0.00	18.35	2	3,764	0.05%
2022/03/30	0	0.00	1	18.50	18.45	-1	3,790	-0.03%
2022/03/29	2	18.33	0	0.00	18.35	2	3,797	0.05%
2022/03/28	7	18.35	0	0.00	18.35	7	3,824	0.18%
2022/03/25	6.1	18.85	2	18.83	18.80	4.1	3,806	0.11%
2022/03/24	7	18.89	0	0.00	18.90	7	3,792	0.18%
2022/03/23	2	19.90	3	19.93	20.00	-1	3,729	-0.03%
2022/03/22	1	19.60	5	19.50	19.80	-4	3,646	-0.11%
2022/03/21	1	19.60	3	19.60	19.60	-2	3,614	-0.06%
2022/03/18	1	19.15	8	19.18	19.15	-7	3,560	-0.20%
2022/03/17	3	19.05	12	19.06	19.10	-9	3,547	-0.25%
2022/03/16	1	18.70	0	0.00	18.85	1	3,526	0.03%
2022/03/15	3.2	18.91	5	19.00	18.90	-1.8	3,516	-0.05%
2022/03/14	0	0.00	1	19.15	19.15	-1	3,533	-0.03%
2022/03/10	7	19.06	12	19.10	19.10	-5	3,492	-0.14%
2022/03/09	44	18.94	3	18.83	18.90	41	3,383	1.21%
2022/03/08	10	21.10	3	20.40	20.45	7	3,001	0.23%
2022/03/04	0	0.00	2	21.75	21.70	-2	3,020	-0.07%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	1	22.05	0	0.00	22.05	1	3,068	0.03%
2022/03/01	0	0.00	2	21.38	21.60	-2	3,071	-0.07%
2022/02/24	0	0.00	6	21.14	20.90	-6	3,121	-0.19%
2022/02/23	0	0.00	3	21.50	21.50	-3	3,143	-0.10%
2022/02/22	10	21.40	0	0.00	21.35	10	3,187	0.31%
2022/02/17	1	21.55	1	21.70	21.65	0	3,286	0.00%
2022/02/15	1	21.40	0	0.00	21.20	1	3,341	0.03%
2022/02/14	1	21.55	0	0.00	21.45	1	3,385	0.03%
2022/02/11	2.2	21.92	0	0.00	21.75	2.2	3,429	0.06%
2022/02/10	10	22.18	0	0.00	22.35	10	3,443	0.29%
2022/02/08	0	0.00	11	21.66	21.85	-11	3,410	-0.32%
2022/02/07	6	21.33	4	21.08	21.60	2	3,456	0.06%
2022/01/26	0	0.00	3	20.30	20.50	-3	3,612	-0.08%
2022/01/25	2.1	20.01	0	0.00	20.00	2.1	3,605	0.06%
2022/01/19	8	21.64	9	21.62	21.35	-1	3,581	-0.03%
2022/01/13	0.5	21.50	0	0.00	21.55	0.5	3,704	0.01%
2022/01/12	0	0.00	10	21.28	21.30	-10	3,714	-0.27%
2022/01/11	2	21.15	1	21.25	21.15	1	3,773	0.03%
2022/01/07	14	21.80	16	21.90	21.25	-2	3,904	-0.05%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/04	0.3	21.25	2	21.25	21.20	-1.7	4,233	-0.04%
2022/01/03	0.3	21.35	0	0.00	21.30	0.3	4,320	0.01%
2021/12/29	1	21.40	4.2	21.63	21.60	-3.2	4,495	-0.07%
2021/12/27	0	0.00	1	21.30	21.30	-1	4,709	-0.02%
2021/12/20	0	0.00	5	21.05	21.10	-5	6,609	-0.08%
2021/12/14	1.1	21.19	0	0.00	20.90	1.1	7,108	0.02%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/10	3	21.20	8	21.32	21.25	-5	7,476	-0.07%
2021/12/09	2	21.50	3	21.60	21.40	-1	7,482	-0.01%
2021/12/08	1	21.65	1	21.60	21.55	0	7,520	0.00%
2021/12/07	2	21.23	2	21.25	21.35	0	7,618	0.00%
2021/12/02	4	21.04	0	0.00	21.00	4	7,722	0.05%
2021/11/30	0	0.00	2	21.30	21.20	-2	7,789	-0.03%
2021/11/29	1	21.55	2	21.75	21.40	-1	7,759	-0.01%
2021/11/26	1	22.05	4	22.10	22.10	-3	7,719	-0.04%
2021/11/25	2	22.55	0	0.00	22.50	2	7,711	0.03%
2021/11/24	0	0.00	6	22.33	22.30	-6	7,693	-0.08%
2021/11/23	0	0.00	60	21.95	21.95	-60	7,674	-0.78%
2021/11/22	16	21.98	3	21.95	21.95	13	7,729	0.17%
2021/11/19	4	22.34	0	0.00	22.15	4	7,756	0.05%
2021/11/18	2	22.40	155	22.11	22.35	-153	7,818	-1.96%	大賣/鉅額交易
2021/11/17	1	22.05	1	22.05	22.10	0	7,823	0.00%
2021/11/16	3	22.15	5	22.05	22.15	-2	7,854	-0.03%
2021/11/15	0	0.00	1	22.30	22.30	-1	7,870	-0.01%
2021/11/12	8	22.48	6	22.48	22.45	2	7,933	0.03%
2021/11/11	4	22.39	0	0.00	22.20	4	7,971	0.05%
2021/11/10	2.7	22.48	0	0.00	22.45	2.7	8,137	0.03%
2021/11/08	6	22.20	1	22.25	22.25	5	8,095	0.06%
2021/11/05	31	22.10	40	22.15	22.20	-9	8,190	-0.11%
2021/11/04	16	22.35	0	0.00	22.35	16	8,247	0.19%
2021/11/03	14	22.17	20.3	22.52	22.65	-6.3	8,293	-0.08%
2021/11/02	17	23.16	0	0.00	23.05	17	8,149	0.21%
2021/11/01	2	23.40	1	23.40	23.25	1	8,358	0.01%
2021/10/29	0	0.00	16	23.13	23.15	-16	8,886	-0.18%
2021/10/28	5	23.08	6	23.14	23.10	-1	9,157	-0.01%
2021/10/27	1	23.20	4	23.50	23.35	-3	9,330	-0.03%
2021/10/26	13	23.50	5	23.65	23.50	8	9,429	0.08%
2021/10/25	0	0.00	5	24.00	23.90	-5	9,520	-0.05%
2021/10/22	13	23.93	4	24.50	23.80	9	9,655	0.09%
2021/10/21	11.1	24.07	5	24.45	24.45	6.1	9,643	0.06%
2021/10/20	4	24.11	3	24.00	24.00	1	9,674	0.01%
2021/10/19	11	24.32	0	0.00	24.30	11	9,831	0.11%
2021/10/18	6	24.20	14	24.19	24.45	-8	9,892	-0.08%
2021/10/15	0	0.00	8	23.75	23.70	-8	9,909	-0.08%
2021/10/14	26	23.55	1	23.50	23.55	25	10,041	0.25%
2021/10/13	7	24.03	37	23.95	23.95	-30	10,038	-0.30%
2021/10/12	9	24.08	37	24.19	24.45	-28	9,992	-0.28%
2021/10/08	39	23.94	3	23.97	23.85	36	9,945	0.36%
2021/10/07	11	24.19	0	0.00	24.15	11	10,000	0.11%
2021/10/06	3	23.78	2	23.93	23.70	1	10,170	0.01%
2021/10/05	0	0.00	4	23.48	23.75	-4	10,245	-0.04%
2021/10/04	8	23.80	1	23.40	23.10	7	10,311	0.07%
2021/10/01	22	25.32	24	25.31	24.45	-2	10,426	-0.02%
2021/09/30	7	25.03	15	25.25	25.45	-8	10,418	-0.08%
2021/09/29	123	26.06	67	25.76	25.00	56	10,477	0.53%	大買/
2021/09/28	53	25.80	6	25.96	25.95	47	10,265	0.46%
2021/09/27	11	25.73	15.2	26.07	26.25	-4.2	13,053	-0.03%
2021/09/24	11.1	24.82	7	25.03	24.90	4.1	14,792	0.03%
2021/09/23	2	24.50	1	24.25	24.30	1	14,804	0.01%
2021/09/17	5	24.25	2	24.40	24.25	3	15,058	0.02%
2021/09/16	15	25.16	2	25.23	25.10	13	15,025	0.09%
2021/09/15	19	25.28	16	25.33	24.70	3	14,874	0.02%
2021/09/13	0	0.00	6	25.01	24.95	-6	15,022	-0.04%
2021/09/10	102	24.62	109	24.80	24.70	-7	15,161	-0.05%	大買/大賣/
2021/09/07	2	23.80	5	24.45	24.30	-3	15,642	-0.02%
2021/09/06	0.2	23.85	0	0.00	23.75	0.2	15,682	0.00%
2021/09/03	1	24.25	6	24.49	24.25	-5	15,766	-0.03%
2021/09/02	10	23.90	0	0.00	23.75	10	15,907	0.06%
2021/09/01	0	0.00	5	24.25	24.25	-5	16,154	-0.03%
2021/08/31	2	24.45	3	24.40	24.50	-1	16,516	-0.01%
2021/08/30	0	0.00	20	24.45	24.45	-20	17,120	-0.12%
2021/08/27	15	24.02	0	0.00	23.90	15	17,583	0.09%
2021/08/26	0	0.00	11	23.91	23.95	-11	18,477	-0.06%
2021/08/25	11	23.38	0	0.00	23.65	11	20,282	0.05%
2021/08/24	11	23.15	20	23.57	23.70	-9	20,396	-0.04%
2021/08/20	6.1	22.10	0	0.00	22.10	6.1	20,968	0.03%
2021/08/19	4	22.96	5	22.80	22.70	-1	21,073	0.00%
2021/08/18	10	23.15	26	22.40	23.25	-16	21,533	-0.07%
2021/08/17	16	22.43	0	0.00	22.35	16	21,746	0.07%
2021/08/16	5.1	23.14	2	22.45	22.85	3.1	21,972	0.01%
2021/08/11	12.1	24.24	2	24.60	24.20	10.1	22,279	0.05%
2021/08/10	5	24.80	0	0.00	24.80	5	22,399	0.02%
2021/08/09	1	25.35	1	25.20	25.20	0	22,570	0.00%
2021/08/06	21	25.90	22	25.67	25.65	-1	22,691	0.00%
2021/08/05	60	25.90	52	25.65	25.65	8	23,030	0.03%
2021/08/04	12	26.50	14	26.69	26.40	-2	23,166	-0.01%
2021/08/03	10	27.83	11.1	27.74	28.00	-1.1	23,073	0.00%
2021/08/02	0	0.00	27.3	27.27	27.45	-27.3	23,112	-0.12%
2021/07/30	1	26.70	8	27.02	26.55	-7	23,648	-0.03%
2021/07/29	0	0.00	10	26.56	26.65	-10	24,013	-0.04%
2021/07/28	10	25.69	9	25.96	26.10	1	24,268	0.00%
2021/07/27	0	0.00	21	25.90	25.50	-21	24,877	-0.08%
2021/07/26	20	26.15	1	26.10	25.85	19	25,441	0.07%
2021/07/23	2	25.93	29	25.99	26.15	-27	26,088	-0.10%
2021/07/22	10	24.90	26	25.45	25.00	-16	26,230	-0.06%
2021/07/21	14	24.87	41	25.38	24.80	-27	26,640	-0.10%
2021/07/20	48.1	25.26	2	25.25	25.25	46.1	27,077	0.17%
2021/07/19	0	0.00	1	26.05	26.05	-1	27,330	0.00%
2021/07/16	24.1	26.11	0	0.00	26.10	24.1	28,384	0.08%
2021/07/15	4	26.03	19	26.32	26.40	-15	28,906	-0.05%
2021/07/14	3.2	25.15	11	25.49	25.65	-7.9	29,970	-0.03%
2021/07/13	32	25.85	41	25.85	25.45	-9	31,031	-0.03%
2021/07/12	39	26.46	10	26.39	26.25	29	31,887	0.09%
2021/07/09	9	26.54	5	26.15	26.60	4	32,477	0.01%
2021/07/08	14	26.68	49	26.62	26.50	-35	32,758	-0.11%
2021/07/07	53	26.69	30	27.02	26.60	23	32,984	0.07%
2021/07/06	6	27.13	18	27.14	27.20	-12	33,786	-0.04%
2021/07/05	42	27.45	45	27.71	27.15	-3	34,327	-0.01%
2021/07/02	370.1	30.49	385	30.38	27.50	-14.9	34,289	-0.04%	大買/大賣/
2021/07/01	217	28.99	159.2	29.36	29.90	57.9	31,710	0.18%	大買/大賣/
2021/06/30	39	27.02	12	26.91	27.20	27	30,007	0.09%
2021/06/29	17	26.44	16	26.35	26.25	1	29,947	0.00%
2021/06/28	14	26.60	1	26.80	26.80	13	29,899	0.04%
2021/06/25	1	26.15	8	26.25	26.00	-7	29,942	-0.02%
2021/06/24	24	25.96	7	26.09	26.25	17	30,361	0.06%
2021/06/23	7	25.66	5	25.66	25.70	2	30,742	0.01%
2021/06/22	30.1	25.65	8.3	25.79	25.95	21.8	30,861	0.07%
2021/06/21	1	24.70	19	24.73	24.95	-18	30,765	-0.06%
2021/06/18	33	25.71	43	25.62	25.60	-10	30,670	-0.03%
2021/06/17	40	26.16	47	26.26	26.30	-7	30,633	-0.02%
2021/06/16	44	27.12	42	26.47	26.15	2	30,787	0.01%
2021/06/15	8.1	26.41	1	26.15	26.40	7.1	30,516	0.02%
2021/06/11	1	26.90	0	0.00	26.35	1	30,467	0.00%
2021/06/10	3	25.90	11	26.76	26.80	-8	30,459	-0.03%
2021/06/09	9	26.76	27	27.31	26.65	-18	30,342	-0.06%
2021/06/08	38	27.32	47.1	27.69	27.30	-9.1	30,235	-0.03%
2021/06/07	81	28.77	116	28.41	28.25	-35	30,025	-0.12%	大賣/
2021/06/04	107	29.04	100	29.05	29.00	7	29,505	0.02%	大買/
2021/06/03	212	28.77	42	28.75	28.50	170	29,299	0.58%	大買/鉅額交易
2021/06/02	122.3	28.72	78	28.79	28.20	44.3	28,971	0.15%	大買/
2021/06/01	17	26.56	17	26.19	26.45	0	27,247	0.00%
2021/05/31	44	26.49	93	26.33	25.75	-49	27,152	-0.18%
2021/05/28	7	25.41	9	25.57	25.45	-2	26,732	-0.01%
2021/05/27	8	25.01	23	24.98	25.15	-15	26,622	-0.06%
2021/05/26	71	24.70	103	24.89	25.00	-32	26,589	-0.12%	大賣/
2021/05/25	86	25.65	8.1	25.26	25.70	77.9	26,238	0.30%
2021/05/24	21	24.25	17	23.68	23.40	4	26,166	0.02%
2021/05/21	5	22.42	6	22.83	22.80	-1	26,202	0.00%
2021/05/20	9	22.76	33	22.53	22.35	-24	26,101	-0.09%
2021/05/19	30	23.45	1	22.65	23.15	29	26,085	0.11%
2021/05/18	5	21.98	3	22.22	22.50	2	25,990	0.01%
2021/05/17	6	21.42	1	20.80	20.75	5	25,854	0.02%
2021/05/14	9	23.61	23	23.52	23.05	-14	25,597	-0.05%
2021/05/13	50.1	22.69	48	22.77	23.05	2.1	25,372	0.01%
2021/05/12	10	23.96	74	25.30	23.90	-64	24,976	-0.26%
2021/05/11	7.1	27.56	124	26.40	26.55	-117	24,665	-0.47%	大賣/鉅額交易
2021/05/10	170	27.61	6	27.79	28.15	164	24,400	0.67%	大買/鉅額交易
2021/05/07	25	26.53	14	27.48	26.90	11	24,165	0.05%
2021/05/06	196	28.38	168	27.78	27.75	28	23,461	0.12%	大買/大賣/
2021/05/05	32	28.10	37	27.57	27.15	-5	22,977	-0.02%
2021/05/04	20	26.43	22	27.76	26.95	-2	22,618	-0.01%
2021/05/03	14	29.80	8	29.71	28.90	6	21,889	0.03%
2021/04/29	16.1	29.99	23	29.86	30.35	-6.9	21,318	-0.03%
2021/04/28	3	29.52	15.3	29.13	29.10	-12.3	20,653	-0.06%
2021/04/27	42.1	29.35	18	29.17	29.60	24.1	20,455	0.12%
2021/04/26	15	28.99	22	28.97	29.50	-7	19,984	-0.04%
2021/04/23	14	27.40	33.1	27.28	27.75	-19.1	19,492	-0.10%
2021/04/22	73	29.10	66.1	29.28	27.75	6.9	19,188	0.04%
2021/04/21	57.1	27.62	68	27.53	28.00	-10.9	18,084	-0.06%
2021/04/20	173	26.96	192	27.02	27.25	-19	17,582	-0.11%	大買/大賣/
2021/04/19	128	28.68	56	28.62	29.25	72	16,613	0.43%	大買/
2021/04/16	81	26.11	106	25.75	26.60	-25	15,642	-0.16%	大賣/
2021/04/15	85.9	24.40	30	24.43	24.55	55.9	14,624	0.38%
2021/04/14	7	23.16	58.3	23.15	23.30	-51.3	14,059	-0.36%
2021/04/13	103	23.24	11	23.57	23.00	92	13,785	0.67%	大買/
2021/04/12	44	23.63	65	23.41	24.00	-21	13,403	-0.16%
2021/04/09	23.5	22.41	14.6	22.52	22.75	8.9	12,455	0.07%
2021/04/08	9	20.64	0	0.00	20.70	9	11,908	0.08%
2021/04/07	25	21.44	5	21.55	21.65	20	11,716	0.17%
2021/04/06	26	21.48	37	21.54	21.65	-11	11,401	-0.10%
2021/04/01	10	20.70	11	20.66	20.75	-1	11,167	-0.01%
2021/03/31	2	20.30	17	20.43	20.60	-15	11,086	-0.14%
2021/03/30	0	0.00	1	20.05	20.30	-1	11,063	-0.01%
2021/03/29	9	20.37	15	20.43	20.55	-6	11,150	-0.05%
2021/03/26	20	19.66	38	19.71	19.85	-18	11,712	-0.15%
2021/03/25	13	19.01	5	18.90	18.90	8	11,772	0.07%
2021/03/24	1	18.80	31	18.76	18.80	-30	11,642	-0.26%
2021/03/23	0	0.00	1	19.20	18.70	-1	11,693	-0.01%
2021/03/22	0	0.00	3	18.90	18.70	-3	11,829	-0.03%
2021/03/19	6	18.39	2	18.35	18.40	4	11,856	0.03%
2021/03/18	0	0.00	5	18.85	19.00	-5	11,791	-0.04%
2021/03/17	5	18.39	7	18.41	18.25	-2	11,855	-0.02%
2021/03/16	8	18.56	2	18.55	18.45	6	11,975	0.05%
2021/03/15	2	19.10	4	19.20	18.95	-2	11,919	-0.02%
2021/03/12	15	18.66	7	18.66	19.00	8	11,890	0.07%
2021/03/11	1	18.55	0	0.00	18.65	1	11,988	0.01%
2021/03/10	3	18.75	15	18.65	18.70	-12	12,009	-0.10%
2021/03/09	4	18.95	3	18.92	18.90	1	12,021	0.01%
2021/03/08	56	18.87	22	19.03	18.60	34	11,879	0.29%
2021/03/05	2	18.10	4	18.35	18.15	-2	11,471	-0.02%
2021/03/04	2	18.10	2.1	18.15	18.00	-0.1	11,609	0.00%
2021/03/03	1	18.00	1	18.00	18.00	0	11,622	0.00%
2021/03/02	3	18.00	0	0.00	17.85	3	11,752	0.03%
2021/02/26	5	17.95	1	18.10	18.45	4	12,067	0.03%
2021/02/25	0	0.00	14	18.16	18.15	-14	12,382	-0.11%
2021/02/24	18	18.02	2	18.10	17.70	16	12,395	0.13%
2021/02/23	3	18.50	2.5	18.63	18.55	0.5	12,352	0.00%
2021/02/22	3	17.85	5	17.49	17.65	-2	12,371	-0.02%
2021/02/19	10	16.73	0	0.00	17.35	10	12,278	0.08%
2021/02/17	2	16.18	11	16.48	16.25	-9	12,275	-0.07%
2021/02/04	1	15.60	11.6	15.53	15.35	-10.6	12,381	-0.09%
2021/02/03	4	15.06	8	15.24	15.20	-4	12,703	-0.03%
2021/02/02	2	14.98	1	15.00	15.15	1	12,987	0.01%
2021/02/01	0	0.00	8	14.74	15.25	-8	13,031	-0.06%
2021/01/29	16	15.10	3	15.05	14.85	13	12,945	0.10%
2021/01/28	2	15.25	2	15.35	15.25	0	12,880	0.00%
2021/01/27	6	15.66	2	15.70	15.65	4	12,912	0.03%
2021/01/26	1	16.10	5	15.70	15.65	-4	13,028	-0.03%
2021/01/21	0	15.70	4.1	15.55	15.65	-4.1	12,941	-0.03%
2021/01/20	26	15.76	0	0.00	15.60	26	12,877	0.20%
2021/01/19	1.5	16.62	2	16.50	16.35	-0.5	12,777	0.00%
2021/01/18	6	16.17	15	16.25	16.50	-9	12,748	-0.07%
2021/01/15	5	16.60	26	16.64	16.85	-21	12,669	-0.17%
2021/01/14	3	17.25	0	0.00	17.25	3	12,554	0.02%
2021/01/13	0	0.00	9	17.73	17.65	-9	12,475	-0.07%
2021/01/12	0	0.00	1	17.05	17.10	-1	12,357	-0.01%
2021/01/11	16	18.12	2	17.78	17.65	14	12,160	0.12%
2021/01/08	4	18.60	6	18.55	18.55	-2	11,955	-0.02%
2021/01/07	9	19.11	5.1	19.00	18.95	3.9	11,842	0.03%
2021/01/06	1	18.10	1	18.65	18.60	0	11,631	0.00%
2021/01/05	1	18.50	2	18.75	18.65	-1	11,478	-0.01%
2021/01/04	1	18.80	1	19.10	18.95	0	11,339	0.00%
2020/12/31	4	18.76	22	19.30	19.20	-18	11,173	-0.16%
2020/12/30	1	18.80	5	19.28	18.80	-4	10,904	-0.04%
2020/12/29	8	19.05	2	19.00	19.00	6	10,634	0.06%
2020/12/28	17	19.06	19	19.09	19.20	-2	10,442	-0.02%
2020/12/25	1	18.30	2	18.53	18.70	-1	10,145	-0.01%
2020/12/24	1	17.80	5	18.12	18.25	-4	10,001	-0.04%
2020/12/23	15	18.15	2	17.90	18.00	13	9,878	0.13%
2020/12/22	54	19.56	35.5	18.82	18.20	18.5	9,602	0.19%
2020/12/21	30	18.73	53	18.09	18.50	-23	8,606	-0.27%
2020/12/18	5	17.22	71	17.11	17.50	-66	8,117	-0.81%
2020/12/17	0	0.00	34	17.42	17.30	-34	8,067	-0.42%
2020/12/16	50	17.70	33	17.57	17.60	17	8,056	0.21%
2020/12/15	111	17.63	68	17.24	17.25	43	8,005	0.54%	大買/
2020/12/14	17	17.11	11	17.22	17.25	6	7,868	0.08%
2020/12/11	11	16.99	10	17.00	16.95	1	7,721	0.01%
2020/12/10	10	16.90	1	17.10	16.75	9	7,584	0.12%
2020/12/09	17	16.66	30	16.59	16.90	-13	7,498	-0.17%
2020/12/08	8	16.50	0	0.00	16.45	8	7,613	0.11%
2020/12/07	10	16.52	28	16.61	16.45	-18	7,614	-0.24%
2020/12/04	45	17.34	0	0.00	17.15	45	7,435	0.61%
2020/12/03	11	16.90	5	16.87	17.05	6	7,350	0.08%
2020/12/02	3	16.97	2	16.93	16.80	1	7,497	0.01%
2020/12/01	1	17.25	1	17.15	17.30	0	7,363	0.00%
2020/11/30	6	17.80	8	17.78	17.50	-2	7,256	-0.03%
2020/11/27	2	17.00	0	0.00	17.20	2	7,042	0.03%
2020/11/26	6	17.10	6	17.11	17.20	0	6,981	0.00%
2020/11/25	30	17.06	45	17.14	17.25	-15	6,854	-0.22%
2020/11/24	54	16.52	10	16.57	16.50	44	6,479	0.68%
2020/11/23	3	15.67	24	15.76	16.10	-21	6,079	-0.35%
2020/11/20	2	15.55	0	0.00	15.65	2	6,133	0.03%
2020/11/19	21	15.50	28	15.49	15.45	-7	6,049	-0.12%
2020/11/18	5	15.03	5	14.90	14.90	0	5,754	0.00%
2020/11/16	0	0.00	0.2	14.55	14.65	-0.2	5,845	0.00%
2020/11/13	2	15.10	0	0.00	14.75	2	5,869	0.03%
2020/11/12	1	14.80	1	15.20	14.95	0	5,995	0.00%
2020/11/11	43	15.41	98	15.22	15.40	-55	6,370	-0.86%
2020/11/10	87	14.94	50.1	14.88	14.70	36.9	6,087	0.61%
2020/11/09	5	14.10	6	14.03	14.05	-1	5,873	-0.02%
2020/11/06	0	0.00	9.1	13.85	13.70	-9.1	5,809	-0.16%
2020/11/05	9	13.66	5	13.80	13.80	4	5,756	0.07%
2020/11/04	14	13.86	4	13.91	13.80	10	5,805	0.17%
2020/11/03	2	13.70	0	0.00	13.65	2	5,848	0.03%
2020/10/27	0	0.00	2	13.55	13.45	-2	5,714	-0.03%
2020/10/19	0	0.00	1	12.95	13.00	-1	5,642	-0.02%
2020/10/16	0	0.00	2	13.10	12.95	-2	5,625	-0.04%
2020/10/13	1	13.25	0	0.00	12.95	1	5,585	0.02%
2020/10/12	0	0.00	5	12.80	12.95	-5	5,554	-0.09%
2020/10/08	2	12.75	0	0.00	12.85	2	5,539	0.04%
2020/10/06	5	12.80	0	0.00	12.90	5	5,537	0.09%
2020/09/30	0	0.00	10	12.50	12.50	-10	5,567	-0.18%
2020/09/25	10	12.40	2	12.40	12.35	8	5,564	0.14%
2020/09/24	7	12.59	0	0.00	12.35	7	5,527	0.13%
2020/09/23	1	13.10	0	0.00	13.00	1	5,419	0.02%
2020/09/22	6	13.43	0	0.00	13.50	6	5,343	0.11%
2020/09/21	6	13.70	0	0.00	13.75	6	5,256	0.11%
2020/09/18	0	0.00	54	14.09	13.65	-54	5,138	-1.05%
2020/09/17	0	0.00	16	13.63	13.70	-16	4,940	-0.32%
2020/09/16	1	13.15	0	0.00	13.15	1	4,845	0.02%
2020/09/15	10	12.90	0	0.00	13.15	10	4,850	0.21%
2020/09/14	40	12.90	0	0.00	13.00	40	4,821	0.83%
2020/09/11	7	13.11	0	0.00	13.20	7	4,744	0.15%
2020/09/10	2	13.73	1	14.00	13.80	1	4,584	0.02%
2020/09/09	6	13.98	3	13.70	14.00	3	4,510	0.07%
2020/09/08	1	13.65	0	0.00	13.85	1	4,445	0.02%
2020/09/07	2	14.10	20	13.91	13.80	-18	4,340	-0.41%
2020/09/04	0	0.00	2	13.15	13.30	-2	4,086	-0.05%
2020/09/03	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/09/02	1	13.15	0	0.00	13.05	1	3,956	0.03%
2020/09/01	0	0.00	15	13.00	13.00	-15	3,896	-0.38%
2020/08/31	15	13.02	0	0.00	12.80	15	3,842	0.39%
2020/08/26	4	12.89	2	13.10	12.80	2	3,663	0.05%
2020/08/25	0	0.00	5	12.65	12.85	-5	3,422	-0.15%
2020/08/24	21	12.60	1	12.35	12.50	20	3,321	0.60%
2020/08/20	1	12.25	22	12.45	12.20	-21	3,163	-0.66%
2020/08/19	0	0.00	14	12.74	13.00	-14	2,978	-0.47%
2020/08/18	1	11.95	9	12.42	12.70	-8	2,796	-0.29%
2020/08/17	12	12.33	13	12.53	12.45	-1	2,590	-0.04%
2020/08/12	0	0.00	5	10.95	10.95	-5	1,849	-0.27%
2020/08/11	0	0.00	1	10.80	10.80	-1	1,796	-0.06%
2020/08/07	5	10.50	5	10.50	10.45	0	1,681	0.00%
2020/08/05	0	0.00	3	10.01	10.05	-3	1,513	-0.20%
2020/08/03	5	9.23	0	0.00	9.28	5	1,489	0.34%
2020/07/29	1	9.46	3	9.31	9.42	-2	1,510	-0.13%
2020/07/28	0	0.00	2	9.25	9.15	-2	1,520	-0.13%
2020/07/23	0	0.00	1	9.99	9.98	-1	1,561	-0.06%
2020/07/22	0	0.00	2.9	10.00	10.05	-2.9	1,597	-0.18%
2020/07/21	0	0.00	1	10.05	9.98	-1	1,616	-0.06%
2020/07/16	1	10.10	0	0.00	10.05	1	1,621	0.06%
2020/07/13	1	9.94	0	0.00	10.00	1	1,653	0.06%
2020/07/06	0	0.00	0.3	10.10	10.20	-0.3	1,668	-0.02%
2020/06/29	4	10.10	0	0.00	9.96	4	1,646	0.24%
2020/06/02	2	9.42	2	9.38	9.45	0	1,708	0.00%
2020/05/25	2	9.24	2	9.29	9.26	0	1,723	0.00%
2020/05/20	1	9.46	0	0.00	9.41	1	1,718	0.06%
2020/05/19	0	0.00	1	9.54	9.52	-1	1,742	-0.06%
2020/05/15	3	9.20	2	9.16	9.31	1	1,700	0.06%
2020/05/14	2	9.20	0	0.00	9.16	2	1,687	0.12%
2020/05/08	2	9.73	0	0.00	9.71	2	1,646	0.12%
2020/05/06	1	9.75	0	0.00	9.70	1	1,635	0.06%
2020/04/30	0	0.00	1	9.96	10.00	-1	1,630	-0.06%
2020/04/29	1	9.81	0	0.00	9.75	1	1,615	0.06%
2020/04/27	1	9.51	0	0.00	9.70	1	1,620	0.06%
2020/04/21	1	8.58	0	0.00	8.62	1	1,537	0.07%
2020/04/16	1	9.20	0	0.00	9.10	1	1,506	0.07%
2020/03/20	0	0.00	5	7.50	7.62	-5	1,771	-0.28%
2020/03/19	6	7.25	0	0.00	7.21	6	1,754	0.34%
2020/03/18	3	8.01	0	0.00	8.00	3	1,681	0.18%
2020/03/17	1	7.98	0	0.00	8.02	1	1,682	0.06%
2020/03/16	6	8.24	0	0.00	8.23	6	1,669	0.36%
2020/03/13	1	7.86	0	0.00	8.16	1	1,634	0.06%
2020/03/11	1	9.28	0.1	9.25	9.20	0.9	1,531	0.06%
2020/03/10	0	0.00	2	9.18	9.30	-2	1,529	-0.13%
2020/03/09	5	9.56	5	9.70	9.52	0	1,502	0.00%
2020/03/03	0	0.00	5	9.90	9.89	-5	1,463	-0.34%
2020/02/26	0	0.00	5	10.00	10.05	-5	1,435	-0.35%
2020/02/17	1	9.98	0	0.00	9.99	1	1,453	0.07%
2020/02/11	1	10.00	0	0.00	10.05	1	1,494	0.07%
2020/02/03	1	9.95	25	9.98	9.96	-24	1,457	-1.65%
2020/01/31	3	10.10	0	0.00	10.20	3	1,428	0.21%
2020/01/30	1	10.35	0	0.00	10.10	1	1,414	0.07%
2020/01/14	2	10.85	0	0.00	10.85	2	1,370	0.15%
2020/01/13	0	0.00	1	10.85	10.90	-1	1,373	-0.07%
2020/01/09	1	10.95	5	10.95	10.95	-4	1,508	-0.27%
2020/01/08	2	11.05	0	0.00	10.90	2	1,505	0.13%
2020/01/06	15	11.52	0	0.00	11.35	15	1,437	1.04%
2020/01/03	15	11.35	2	11.40	11.55	13	1,327	0.98%
2019/12/31	10	11.05	0	0.00	11.10	10	1,235	0.81%
2019/12/18	0	0.00	9	11.17	11.25	-9	1,155	-0.78%
2019/12/17	8	11.00	0	0.00	11.00	8	1,077	0.74%
2019/12/16	0	0.00	2	10.80	10.85	-2	1,059	-0.19%
2019/11/20	0	0.00	0.1	10.80	10.80	-0.1	1,073	-0.01%
2019/11/19	0	0.00	2.1	10.70	10.80	-2.1	1,060	-0.19%
2019/11/18	0	0.00	10	10.50	10.60	-10	1,048	-0.95%
2019/11/12	1	10.55	0	0.00	10.55	1	1,062	0.09%
2019/11/08	0	0.00	2	10.60	10.60	-2	1,071	-0.19%
2019/11/07	0	0.00	0	10.40	10.40	0	1,053	0.00%
2019/11/05	4	10.40	0	0.00	10.45	4	1,084	0.37%
2019/11/01	4	10.30	0	0.00	10.25	4	1,098	0.36%
2019/10/30	0	0.00	7.6	10.30	10.35	-7.6	1,096	-0.69%
2019/10/25	4	10.40	0	0.00	10.35	4	1,143	0.35%
2019/10/23	4	10.28	0	0.00	10.25	4	1,128	0.35%
2019/10/21	0	0.00	3	10.25	10.30	-3	1,127	-0.27%
2019/10/18	3	10.18	4.4	10.16	10.15	-1.4	1,133	-0.12%
2019/10/07	0	0.00	0.1	10.40	10.35	-0.1	1,048	0.00%
2019/10/04	0	0.00	0.1	10.35	10.30	-0.1	1,054	-0.01%
2019/09/27	0	0.00	1	10.50	10.60	-1	1,086	-0.09%
2019/09/25	0	0.00	1	10.75	10.75	-1	1,085	-0.09%
2019/09/23	0	0.00	0.1	10.70	10.65	-0.1	1,083	-0.01%
2019/09/16	0	0.00	3	11.03	10.85	-3	1,093	-0.27%
2019/09/11	2	10.60	0	0.00	10.55	2	1,054	0.19%
2019/09/06	1	10.55	0	0.00	10.70	1	1,057	0.09%
2019/09/05	0	0.00	5	10.41	10.50	-5	1,045	-0.48%
2019/09/04	1	10.40	0	0.00	10.35	1	1,040	0.10%
2019/09/02	1	10.20	2	10.25	10.30	-1	1,049	-0.10%
2019/08/30	0	0.00	2	10.20	10.20	-2	1,051	-0.19%
2019/08/29	1	10.10	0	0.00	10.05	1	1,051	0.10%
2019/08/26	3	9.98	3	9.89	9.97	0	1,043	0.00%
2019/08/23	0	0.00	2	10.20	10.25	-2	1,023	-0.20%
2019/08/19	4	10.20	0	0.00	10.20	4	1,033	0.39%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/08/05	2	10.95	2	10.90	10.95	0	1,015	0.00%
2019/07/30	0	0.00	1	11.25	11.35	-1	1,140	-0.09%
2019/07/15	1	11.20	0	0.00	11.25	1	1,283	0.08%
2019/07/12	2	11.23	0	0.00	11.25	2	1,286	0.16%
2019/06/25	1	11.25	0	0.00	11.30	1	1,495	0.07%
2019/06/19	0	0.00	4	11.30	11.40	-4	1,615	-0.25%
2019/06/06	2	11.20	0	0.00	11.15	2	1,626	0.12%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/05/27	5	11.20	0	0.00	11.30	5	1,682	0.30%
2019/05/20	2	10.95	0	0.00	10.95	2	1,870	0.11%
2019/05/17	1	11.00	0	0.00	11.00	1	1,885	0.05%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/15	6	11.15	0	0.00	11.20	6	1,903	0.32%
2019/05/14	0	0.00	2	11.00	11.10	-2	1,920	-0.10%
2019/05/13	5	11.55	0	0.00	11.10	5	1,908	0.26%
2019/05/08	0	0.00	3	12.40	12.40	-3	1,792	-0.17%
2019/05/06	1	12.30	0	0.00	12.40	1	1,804	0.06%
2019/04/29	0	0.00	10	12.60	12.45	-10	1,837	-0.54%
2019/04/26	0	0.00	1	12.70	12.60	-1	1,830	-0.05%
2019/04/25	0	0.00	5.4	12.75	12.75	-5.4	1,831	-0.29%
2019/04/24	2	12.78	20.3	12.87	12.80	-18.3	1,815	-1.01%
2019/04/23	0	0.00	22	12.81	12.85	-22	1,789	-1.23%
2019/04/22	0	0.00	2	12.30	12.50	-2	1,707	-0.12%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/16	1	12.25	0	0.00	12.30	1	1,738	0.06%
2019/04/10	10	12.45	0	0.00	12.65	10	1,693	0.59%
2019/04/03	1	12.05	0	0.00	12.15	1	1,597	0.06%
2019/03/26	3	12.70	0	0.00	12.55	3	1,522	0.20%
2019/03/18	1	13.10	0	0.00	13.25	1	1,466	0.07%
2019/03/07	2	13.10	0	0.00	13.10	2	1,599	0.13%
2019/02/21	10	13.05	0	0.00	13.00	10	1,559	0.64%
2019/02/13	30	12.18	0	0.00	12.30	30	1,432	2.09%
2019/01/28	2	12.50	0	0.00	12.40	2	1,405	0.14%
2019/01/14	0	0.00	1	12.25	12.20	-1	1,623	-0.06%
2019/01/11	0	0.00	2	12.30	12.20	-2	1,698	-0.12%
2019/01/08	0	0.00	4	12.08	12.05	-4	1,692	-0.24%
2019/01/07	0	0.00	6	11.83	11.80	-6	1,691	-0.35%
2019/01/04	8	11.59	0	0.00	11.60	8	1,710	0.47%
2019/01/03	0	0.00	8	11.85	11.70	-8	1,762	-0.45%
2018/12/25	6	11.60	0	0.00	11.65	6	1,874	0.32%
2018/12/24	1	11.75	0	0.00	11.70	1	1,876	0.05%
2018/12/22	2	11.70	0	0.00	11.70	2	1,876	0.11%
2018/12/21	4	11.70	0	0.00	11.85	4	1,894	0.21%
2018/12/19	0	0.00	2	11.90	11.95	-2	1,914	-0.10%
2018/12/17	1	12.20	0	0.00	12.30	1	2,012	0.05%
2018/12/14	2	12.25	0	0.00	12.20	2	2,014	0.10%
2018/12/13	0	0.00	1	12.20	12.30	-1	2,007	-0.05%
2018/12/11	3	11.90	0	0.00	11.90	3	1,916	0.16%
2018/12/05	5	12.30	0	0.00	12.20	5	1,918	0.26%
2018/12/03	1	12.35	5	12.30	12.40	-4	1,919	-0.21%
2018/11/26	6	11.85	0	0.00	11.80	6	1,886	0.32%
2018/11/14	2	11.30	2	11.50	11.30	0	1,871	0.00%
2018/11/13	2	11.30	0	0.00	11.60	2	1,863	0.11%
2018/11/01	1	11.70	0	0.00	11.70	1	2,261	0.04%
2018/10/31	0	0.00	2	11.20	11.35	-2	2,262	-0.09%
2018/10/30	2	11.00	0	0.00	11.10	2	2,270	0.09%
2018/10/29	0	0.00	4	10.95	11.10	-4	2,268	-0.18%
2018/10/25	3	11.12	0	0.00	10.90	3	2,235	0.13%
2018/10/24	1	12.30	0	0.00	11.90	1	2,152	0.05%
2018/10/23	0	0.00	3	12.70	12.70	-3	2,077	-0.14%
2018/10/22	1	13.05	0	0.00	13.05	1	2,087	0.05%
2018/10/19	1	12.50	0	0.00	12.90	1	2,090	0.05%
2018/10/12	5	13.05	0	0.00	13.30	5	1,989	0.25%
2018/10/08	0	0.00	2	14.10	14.25	-2	2,070	-0.10%
2018/09/21	0	0.00	7	15.62	15.70	-7	2,522	-0.28%
2018/09/19	0	0.00	2	14.55	14.50	-2	2,491	-0.08%
2018/09/18	1	14.30	0	0.00	14.30	1	2,519	0.04%
2018/09/17	1	14.40	0	0.00	14.45	1	2,540	0.04%
2018/09/10	0	0.00	1	14.85	14.25	-1	2,602	-0.04%
2018/09/06	1	14.75	0	0.00	14.85	1	2,592	0.04%
2018/09/05	3	15.05	0	0.00	14.95	3	2,599	0.12%
2018/09/03	4	15.23	0	0.00	15.20	4	2,593	0.15%
2018/08/20	1	15.40	0	0.00	15.45	1	2,794	0.04%
2018/08/15	2	15.95	0	0.00	15.60	2	2,814	0.07%
2018/08/14	0	0.00	10	16.25	16.30	-10	2,823	-0.35%
2018/08/13	1	16.80	0	0.00	16.45	1	2,960	0.03%
2018/08/10	0	0.00	1	17.30	17.15	-1	3,114	-0.03%
2018/08/09	3	17.15	0	0.00	17.35	3	3,100	0.10%
2018/08/08	0	0.00	9	18.57	18.60	-9	2,972	-0.30%
2018/08/07	1	18.05	0	0.00	18.25	1	2,980	0.03%
2018/08/06	1	18.10	0	0.00	18.15	1	3,015	0.03%
2018/07/26	2	18.88	0	0.00	18.95	2	3,165	0.06%
2018/07/24	1	18.85	2	18.80	18.75	-1	3,183	-0.03%
2018/07/18	4	18.93	0	0.00	18.90	4	3,277	0.12%
2018/07/16	16	18.72	2	19.00	19.05	14	3,271	0.43%
2018/07/13	5	20.85	2	20.83	21.00	3	3,163	0.09%
2018/07/11	0	0.00	1	20.30	20.40	-1	2,986	-0.03%
2018/07/05	1	20.10	0	0.00	20.00	1	3,224	0.03%
2018/07/03	1	20.40	0	0.00	20.30	1	3,375	0.03%
2018/07/02	0	0.00	1	20.75	20.60	-1	3,368	-0.03%
2018/06/29	1	20.25	0	0.00	20.50	1	3,363	0.03%
2018/06/28	1	20.20	0	0.00	20.15	1	3,356	0.03%
2018/06/27	0	0.00	6	20.15	20.10	-6	3,343	-0.18%
2018/06/26	1	20.05	1	20.15	20.10	0	3,332	0.00%
2018/06/15	1	20.40	0	0.00	20.30	1	3,444	0.03%
2018/06/14	1	20.40	3	20.45	20.35	-2	3,491	-0.06%
2018/06/13	2	20.53	0	0.00	20.50	2	3,630	0.06%
2018/06/11	4	20.83	0	0.00	20.85	4	3,619	0.11%
2018/06/07	1	21.15	3	21.03	20.85	-2	3,643	-0.05%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/05	0	0.00	1	20.60	20.55	-1	3,613	-0.03%
2018/06/04	0	0.00	3	20.62	20.70	-3	3,604	-0.08%
2018/06/01	1	20.50	0	0.00	20.50	1	3,597	0.03%
2018/05/29	5	20.55	1	20.55	20.35	4	3,546	0.11%
2018/05/28	0	0.00	7	20.51	20.50	-7	3,542	-0.20%
2018/05/22	1	21.00	0	0.00	20.80	1	3,477	0.03%
2018/05/21	1	21.50	21	21.46	21.25	-20	3,453	-0.58%
2018/05/18	21	21.04	0	0.00	21.10	21	3,305	0.64%
2018/05/15	0	0.00	1	20.10	20.10	-1	3,191	-0.03%
2018/05/14	8	20.02	0	0.00	20.00	8	3,255	0.25%
2018/05/10	0	0.00	0.3	19.95	20.00	-0.3	3,202	-0.01%
2018/05/08	0	0.00	1	20.00	20.05	-1	3,199	-0.03%
2018/04/26	5	19.85	0	0.00	19.75	5	3,219	0.16%
2018/04/24	0	0.00	4	19.70	19.65	-4	3,256	-0.12%
2018/04/23	0	0.00	1	20.15	20.10	-1	3,207	-0.03%
2018/04/18	0	0.00	7.5	20.34	20.35	-7.5	3,247	-0.23%
2018/04/17	0.2	20.45	0.2	20.45	20.60	0	3,232	0.00%
2018/04/13	4	20.30	0	0.00	20.30	4	3,159	0.13%
2018/04/11	3	20.03	0	0.00	19.90	3	3,191	0.09%
2018/04/10	10.2	19.50	10	19.60	19.60	0.2	3,081	0.01%
2018/04/09	0	0.00	2	19.43	19.35	-2	3,048	-0.07%
2018/03/31	0	0.00	1	19.05	18.90	-1	3,118	-0.03%
2018/03/29	1	18.75	0	0.00	18.80	1	3,303	0.03%
2018/03/22	0	0.00	2	19.10	19.00	-2	3,397	-0.06%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/19	3	18.98	11	19.30	19.00	-8	3,434	-0.23%
2018/03/16	4	18.13	1	18.30	18.20	3	3,360	0.09%
2018/03/15	0	0.00	2	18.43	18.20	-2	3,406	-0.06%
2018/03/12	0	0.00	2	17.95	17.95	-2	4,023	-0.05%
2018/03/07	2	18.08	0	0.00	18.10	2	4,521	0.04%
2018/03/05	1	18.20	0	0.00	18.05	1	4,793	0.02%
2018/02/27	3	18.38	1	18.45	18.45	2	4,943	0.04%
2018/02/22	0	0.00	13	18.10	18.40	-13	5,114	-0.25%
2018/02/12	13	17.52	0	0.00	17.45	13	5,163	0.25%
2018/02/07	0	0.00	10.1	17.29	16.95	-10.1	5,199	-0.19%
2018/02/06	10	17.65	0	0.00	16.75	10	5,334	0.19%
2018/02/02	0	0.00	19	18.45	18.45	-19	5,525	-0.34%
2018/02/01	0	0.00	1	18.50	18.40	-1	5,598	-0.02%
2018/01/31	1	18.20	0	0.00	18.40	1	5,637	0.02%
2018/01/30	1	18.65	0	0.00	18.50	1	5,693	0.02%
2018/01/25	2	18.60	1	18.70	18.60	1	5,981	0.02%
2018/01/24	0	0.00	1	18.75	18.80	-1	5,985	-0.02%
2018/01/23	2	18.43	5.2	18.40	18.40	-3.2	5,968	-0.05%
2018/01/22	4	18.58	0	0.00	18.70	4	6,006	0.07%
2018/01/19	4	18.78	0	0.00	18.70	4	6,028	0.07%
2018/01/18	3	19.03	8	18.95	18.90	-5	6,014	-0.08%
2018/01/15	2	19.30	3	19.12	19.05	-1	6,003	-0.02%
2018/01/10	1	19.60	0	0.00	19.65	1	6,029	0.02%
2018/01/09	0	0.00	2	19.65	19.70	-2	6,048	-0.03%
2018/01/08	4	19.60	0	0.00	19.45	4	6,067	0.07%
2018/01/02	4	18.80	0	0.00	18.90	4	5,910	0.07%