聯成 (1313)-元大-清水券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	13.95	13.90	-3	1,550	-0.19%
2024/04/29	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2024/04/25	3	13.55	0	0.00	13.45	3	1,484	0.20%
2024/04/24	0	0.00	3	13.50	13.45	-3	1,483	-0.20%
2024/04/23	0	0.00	2	13.45	13.55	-2	1,512	-0.13%
2024/04/22	3	13.50	3	13.45	13.45	0	1,543	0.00%
2024/04/19	1	13.20	2	13.70	13.30	-1	1,531	-0.07%
2024/04/16	2	13.40	0	0.00	13.40	2	1,500	0.13%
2024/04/12	0	0.00	3	13.48	13.50	-3	1,485	-0.20%
2024/04/11	3	13.70	13	13.67	13.50	-10	1,478	-0.68%
2024/04/10	3	13.85	0	0.00	13.75	3	1,457	0.21%
2024/04/09	0	0.00	8	13.56	13.50	-8	1,436	-0.56%
2024/04/02	2	13.38	0	0.00	13.30	2	1,400	0.14%
2024/03/26	0	0.00	2	13.20	13.20	-2	1,420	-0.14%
2024/03/25	2	13.10	0	0.00	13.15	2	1,413	0.14%
2024/03/22	2	13.20	2	13.15	13.20	0	1,409	0.00%
2024/03/21	3	13.33	0	0.00	13.50	3	1,405	0.21%
2024/03/20	2	13.05	1	13.05	13.10	1	1,399	0.07%
2024/03/19	4	13.15	0	0.00	13.15	4	1,384	0.29%
2024/03/15	3	13.40	0	0.00	13.25	3	1,341	0.22%
2024/03/12	3	13.83	0	0.00	13.85	3	1,320	0.23%
2024/03/11	1	13.75	0	0.00	13.75	1	1,335	0.07%
2024/03/08	4	13.65	5.5	13.61	13.65	-1.5	1,349	-0.11%
2024/03/07	0	0.00	2	14.25	14.30	-2	1,265	-0.16%
2024/03/06	2	14.50	0	0.00	14.50	2	1,272	0.16%
2024/02/26	0	0.00	0.3	15.05	15.05	-0.3	1,261	-0.02%
2024/02/21	0	0.00	3.3	15.33	15.35	-3.3	1,283	-0.26%
2024/02/19	3	15.45	1	15.50	15.55	2	1,305	0.15%
2024/02/16	0	0.00	1	15.10	15.20	-1	1,340	-0.07%
2024/02/05	1	14.85	0	0.00	14.80	1	1,360	0.07%
2024/02/02	0	0.00	5	15.06	15.00	-5	1,429	-0.35%
2024/02/01	3	15.20	2	15.10	15.15	1	1,450	0.07%
2024/01/31	2	15.03	0	0.00	14.95	2	1,449	0.14%
2024/01/30	5	14.95	3	15.00	14.95	2	1,441	0.14%
2024/01/26	3	14.60	0	0.00	14.70	3	1,396	0.21%
2024/01/23	0.2	14.25	0	0.00	14.25	0.2	1,356	0.01%
2024/01/22	1	14.15	0	0.00	14.10	1	1,351	0.07%
2024/01/18	0	0.00	1	14.10	14.15	-1	1,363	-0.07%
2024/01/17	1	14.25	0.1	14.30	14.20	1	1,361	0.07%
2024/01/16	0	0.00	0.5	14.60	14.40	-0.5	1,324	-0.04%
2024/01/09	5	15.25	5	14.95	14.95	0	1,302	0.00%
2024/01/03	0	0.00	4	15.10	15.05	-4	1,353	-0.30%
2023/12/29	1	15.20	0.6	15.25	15.20	0.5	1,346	0.03%
2023/12/22	1	15.20	0.5	15.20	15.10	0.5	1,350	0.03%
2023/12/20	1	15.60	0	0.00	15.65	1	1,321	0.08%
2023/12/19	0	0.00	10	15.70	15.50	-10	1,323	-0.76%
2023/12/18	3	15.85	0	0.00	15.85	3	1,325	0.23%
2023/12/15	4	15.78	1	15.75	15.85	3	1,320	0.23%
2023/12/14	0	0.00	1	15.60	15.55	-1	1,307	-0.08%
2023/12/13	0	0.00	0.8	15.57	15.55	-0.8	1,302	-0.06%
2023/12/11	1	15.70	14	15.59	15.55	-13	1,326	-0.98%
2023/12/08	0	0.00	50	15.80	15.70	-50	1,329	-3.76%
2023/12/07	0	0.00	2.7	16.00	15.95	-2.7	1,297	-0.21%
2023/12/05	1	16.25	0	0.00	16.40	1	1,289	0.08%
2023/12/01	1	16.10	0	0.00	16.10	1	1,266	0.08%
2023/11/29	4	15.95	0	0.00	16.05	4	1,302	0.31%
2023/11/27	0	0.00	0.6	16.00	15.85	-0.6	1,305	-0.05%
2023/11/24	0	0.00	2	16.15	15.95	-2	1,302	-0.15%
2023/11/21	0	0.00	0.3	16.00	16.00	-0.3	1,305	-0.02%
2023/11/20	1	16.15	0	0.00	16.15	1	1,295	0.08%
2023/11/17	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2023/11/16	1	16.25	1	16.20	16.20	0	1,290	0.00%
2023/11/15	0	0.00	13	16.00	16.20	-13	1,279	-1.02%
2023/11/14	0.5	15.80	3	15.85	15.85	-2.6	1,240	-0.21%
2023/11/13	4	15.68	0	0.00	15.45	4	1,228	0.33%
2023/11/10	2.1	15.41	0	0.00	15.55	2.1	1,230	0.17%
2023/11/09	7	15.35	0	0.00	15.25	7	1,173	0.60%
2023/11/08	0.5	15.30	0	0.00	15.25	0.5	1,200	0.04%
2023/11/06	0	0.00	2	15.23	15.30	-2	1,249	-0.16%
2023/11/03	5	15.10	0	0.00	15.20	5	1,260	0.40%
2023/10/19	0.7	14.75	0	0.00	14.75	0.7	2,288	0.03%
2023/10/17	1	15.15	0	0.00	15.05	1	2,414	0.04%
2023/10/04	0	0.00	2	14.55	14.50	-2	3,142	-0.06%
2023/09/27	0	0.00	10	14.95	14.80	-10	3,155	-0.32%
2023/09/22	0	0.00	2	15.10	15.15	-2	3,189	-0.06%
2023/09/15	6	15.40	5	15.50	15.65	1	3,416	0.03%
2023/09/14	5	15.70	0	0.00	15.65	5	3,381	0.15%
2023/09/13	5	15.65	0	0.00	15.75	5	3,376	0.15%
2023/09/12	0	0.00	14	15.54	15.60	-14	3,382	-0.41%
2023/09/04	14	15.53	0	0.00	15.80	14	3,326	0.42%
2023/08/28	0	0.00	0.1	15.05	15.00	-0.1	3,328	0.00%
2023/08/22	0	0.00	1	15.05	14.95	-1	3,306	-0.03%
2023/08/21	0	0.00	2	15.10	15.10	-2	3,298	-0.06%
2023/08/18	2	15.30	0	0.00	15.30	2	3,281	0.06%
2023/08/15	10	15.23	5	15.15	15.10	5	3,202	0.16%
2023/08/14	10	15.35	6	15.30	15.20	4	3,190	0.13%
2023/08/09	5	16.40	0.3	16.20	16.20	4.7	3,095	0.15%
2023/08/07	1	16.25	12	16.62	16.25	-11	3,067	-0.36%
2023/08/02	4	17.35	2.6	17.07	17.05	1.4	2,927	0.05%
2023/08/01	5	17.05	6	17.46	17.40	-1	2,796	-0.04%
2023/07/31	4	17.05	11	17.00	16.75	-7	2,628	-0.27%
2023/07/28	4	16.80	4.7	16.62	16.70	-0.7	2,565	-0.03%
2023/07/27	14	17.20	4	17.21	17.15	10	2,490	0.40%
2023/07/26	7.7	16.56	11	16.28	16.60	-3.3	2,255	-0.14%
2023/07/25	4	15.85	0	0.00	15.85	4	2,120	0.19%
2023/07/24	0	0.00	1	15.80	15.80	-1	2,100	-0.05%
2023/07/21	6	16.15	0	0.00	16.15	6	2,062	0.29%
2023/07/20	2	16.15	0	0.00	16.30	2	2,039	0.10%
2023/07/19	3	16.00	10	16.03	15.75	-7	1,978	-0.35%
2023/07/18	31	16.60	17	16.68	16.65	14	1,826	0.77%
2023/07/17	0	0.00	1.2	15.26	15.30	-1.2	1,378	-0.08%
2023/07/12	2	14.30	0	0.00	14.20	2	1,244	0.16%
2023/07/07	0.1	14.35	0	0.00	14.30	0.1	1,303	0.00%
2023/07/04	0.1	14.85	0	0.00	14.75	0.1	1,340	0.01%
2023/06/28	0	0.00	1	14.95	14.85	-1	1,280	-0.08%
2023/06/27	2	15.10	0	0.00	15.05	2	1,239	0.16%
2023/06/16	2	14.40	2	14.50	14.35	0	1,065	0.00%
2023/06/14	0	0.00	1	14.25	14.30	-1	1,055	-0.09%
2023/06/13	0	0.00	1	14.35	14.35	-1	1,077	-0.09%
2023/06/07	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2023/06/06	2	14.70	0	0.00	14.70	2	1,136	0.18%
2023/05/29	0	0.00	1	14.15	14.15	-1	1,166	-0.09%
2023/05/25	0	0.00	3	14.45	14.35	-3	1,171	-0.26%
2023/05/17	3	14.55	0	0.00	14.70	3	1,236	0.24%
2023/05/16	1	14.35	0	0.00	14.25	1	1,237	0.08%
2023/05/05	0	0.00	2	14.65	14.55	-2	1,475	-0.14%
2023/04/28	0	0.00	2	15.00	14.95	-2	1,679	-0.12%
2023/04/27	1	15.05	2	14.95	15.05	-1	1,728	-0.06%
2023/04/26	0	0.00	3	14.75	15.10	-3	1,748	-0.17%
2023/04/25	7	15.26	0	0.00	14.80	7	1,796	0.39%
2023/04/19	2	15.05	2	14.95	14.85	0	1,790	0.00%
2023/04/17	0	0.00	5	15.20	15.20	-5	1,777	-0.28%
2023/04/14	5	15.40	0	0.00	15.15	5	1,767	0.28%
2023/04/12	0	0.00	6	15.06	15.00	-6	1,716	-0.35%
2023/04/06	3	14.55	3	14.50	14.50	0	1,688	0.00%
2023/03/31	0	0.00	0.1	14.50	14.40	-0.1	1,692	-0.01%
2023/03/30	1	14.40	0.1	14.50	14.40	0.9	1,718	0.05%
2023/03/28	0	0.00	11	14.35	14.35	-11	1,764	-0.62%
2023/03/27	2	14.40	9	14.40	14.45	-7	1,775	-0.39%
2023/03/23	4	14.50	0.1	14.40	14.45	3.9	1,879	0.21%
2023/03/22	2	14.55	0	0.00	14.55	2	1,887	0.11%
2023/03/20	6	14.70	0	0.00	14.65	6	1,887	0.32%
2023/03/16	0	0.00	10	14.35	14.25	-10	1,904	-0.53%
2023/03/10	6	15.10	0	0.00	15.00	6	1,932	0.31%
2023/03/07	0	0.00	0.1	15.30	15.35	-0.1	2,056	-0.01%
2023/02/24	0	0.00	1	15.45	15.55	-1	2,057	-0.05%
2023/02/20	0	0.00	2	15.70	15.65	-2	2,032	-0.10%
2023/02/13	1	14.85	0	0.00	14.80	1	2,092	0.05%
2023/02/10	0	0.00	3	14.85	14.80	-3	2,083	-0.14%
2023/02/09	0	0.00	0.5	15.25	15.15	-0.5	2,052	-0.02%
2023/02/07	0	0.00	7	15.52	15.30	-7	1,997	-0.35%
2023/02/06	0	0.00	5	15.80	15.75	-5	1,954	-0.26%
2023/02/03	7	15.36	0	0.00	15.50	7	1,903	0.37%
2023/02/01	3	14.97	0	0.00	15.05	3	1,814	0.17%
2023/01/30	0	0.00	3	14.87	14.55	-3	1,715	-0.17%
2023/01/17	0	0.00	1	14.25	14.40	-1	1,651	-0.06%
2023/01/13	1	14.40	3	14.25	14.20	-2	1,598	-0.13%
2023/01/12	2	14.05	0	0.00	14.20	2	1,588	0.13%
2023/01/05	0	0.00	2	13.80	13.65	-2	1,641	-0.12%
2023/01/03	2	13.55	2	13.50	13.55	0	1,644	0.00%
2022/12/30	0	0.00	1	13.60	13.60	-1	1,640	-0.06%
2022/12/28	2	13.95	0	0.00	13.65	2	1,646	0.12%
2022/12/27	0	0.00	5	13.93	13.85	-5	1,636	-0.31%
2022/12/23	0	0.00	7	13.80	13.80	-7	1,633	-0.43%
2022/12/22	4	13.89	0	0.00	14.05	4	1,629	0.25%
2022/12/21	10	13.47	0	0.00	13.50	10	1,621	0.62%
2022/12/16	1	13.95	12	14.10	13.90	-11	1,610	-0.68%
2022/12/15	1	14.20	1	14.00	14.10	0	1,537	0.00%
2022/12/13	9	13.83	0.1	13.80	13.80	8.9	1,496	0.59%
2022/12/12	0	0.00	6	13.62	13.60	-6	1,490	-0.40%
2022/12/09	2	13.90	3	13.90	13.85	-1	1,489	-0.07%
2022/12/07	2	13.50	0	0.00	13.50	2	1,464	0.14%
2022/12/06	5	13.90	1	13.90	13.60	4	1,447	0.28%
2022/12/05	5	14.26	15	13.95	14.10	-10	1,413	-0.71%
2022/12/02	5	14.01	0	0.00	13.90	5	1,387	0.36%
2022/12/01	3	14.05	4	13.95	14.00	-1	1,383	-0.07%
2022/11/30	2	13.95	14	13.82	14.05	-12	1,319	-0.91%
2022/11/29	6	13.48	11	13.14	13.50	-5	1,187	-0.42%
2022/11/28	4	13.16	0	0.00	13.30	4	1,170	0.34%
2022/11/25	4	13.15	6	13.10	13.10	-2	1,164	-0.17%
2022/11/24	3	13.00	0	0.00	12.95	3	1,147	0.26%
2022/11/23	3	12.80	0	0.00	12.75	3	1,128	0.27%
2022/11/21	0	0.00	4	12.60	12.60	-4	1,132	-0.35%
2022/11/18	2	12.65	0	0.00	12.60	2	1,145	0.17%
2022/11/16	2	12.70	0	0.00	12.60	2	1,165	0.17%
2022/11/15	5	13.05	10	12.95	13.10	-5	1,152	-0.43%
2022/11/11	6	12.50	0	0.00	12.40	6	1,073	0.56%
2022/11/10	0	0.00	9	12.30	12.35	-9	1,073	-0.84%
2022/11/09	2	12.53	0	0.00	12.50	2	1,069	0.19%
2022/11/08	10	12.65	0	0.00	12.60	10	1,076	0.93%
2022/11/03	1	12.35	0	0.00	12.30	1	1,133	0.09%
2022/10/28	4	12.50	0	0.00	12.20	4	1,456	0.27%
2022/10/27	3	12.40	0	0.00	12.40	3	1,456	0.21%
2022/10/26	0	0.00	6	12.10	12.10	-6	1,452	-0.41%
2022/10/20	0	0.00	4	11.95	12.45	-4	1,434	-0.28%
2022/10/19	7	12.39	0	0.00	12.20	7	1,390	0.50%
2022/10/18	0	0.00	1	12.05	12.25	-1	1,383	-0.07%
2022/10/17	0	0.00	4	12.20	12.20	-4	1,378	-0.29%
2022/10/14	8	12.58	0	0.00	12.60	8	1,362	0.59%
2022/10/06	0	0.00	8	12.60	12.75	-8	1,323	-0.60%
2022/10/05	11	12.68	0	0.00	12.70	11	1,353	0.81%
2022/10/03	3	12.35	2	12.35	12.35	1	1,383	0.07%
2022/09/30	0	0.00	3	12.10	12.25	-3	1,392	-0.22%
2022/09/28	15	12.25	0	0.00	11.95	15	1,384	1.08%
2022/09/27	0	0.00	5	12.41	12.35	-5	1,370	-0.36%
2022/09/26	0	0.00	1	12.60	12.55	-1	1,356	-0.07%
2022/09/19	0	0.00	2	13.40	13.40	-2	1,408	-0.14%
2022/09/16	0	0.00	3	13.65	13.55	-3	1,421	-0.21%
2022/09/15	0	0.00	2	13.75	13.75	-2	1,433	-0.14%
2022/09/14	3	13.60	0	0.00	13.55	3	1,436	0.21%
2022/09/13	3	13.75	0	0.00	13.75	3	1,449	0.21%
2022/09/08	0	0.00	3	13.35	13.50	-3	1,486	-0.20%
2022/09/07	4	13.33	2	13.30	13.35	2	1,488	0.13%
2022/09/05	0	0.00	2	13.50	13.45	-2	1,500	-0.13%
2022/09/02	0	0.00	5	13.70	13.65	-5	1,515	-0.33%
2022/09/01	0	0.00	9	13.80	13.75	-9	1,520	-0.59%
2022/08/30	0	0.00	3	13.75	13.85	-3	1,539	-0.19%
2022/08/29	0	0.00	5	13.64	13.65	-5	1,537	-0.33%
2022/08/25	0	0.00	21	13.95	13.95	-21	1,534	-1.37%
2022/08/24	20	14.05	0	0.00	13.95	20	1,540	1.30%
2022/08/23	0	0.00	3	13.65	13.75	-3	1,526	-0.20%
2022/08/22	0	0.00	4	13.70	13.75	-4	1,546	-0.26%
2022/08/19	0	0.00	4	13.58	13.75	-4	1,539	-0.26%
2022/08/18	22	13.60	3	13.65	13.65	19	1,533	1.24%
2022/08/17	0	0.00	10	13.70	13.75	-10	1,538	-0.65%
2022/08/12	0	0.00	5	13.70	13.55	-5	1,527	-0.33%
2022/08/11	5	13.50	0	0.00	13.45	5	1,508	0.33%
2022/08/10	1	13.35	0	0.00	13.35	1	1,512	0.07%
2022/08/05	6	13.30	1	13.40	13.40	5	1,539	0.32%
2022/08/04	10	13.57	11	13.85	13.55	-1	1,516	-0.07%
2022/08/02	0	0.00	3	15.05	15.05	-3	1,425	-0.21%
2022/07/26	0	0.00	6	15.06	15.00	-6	1,586	-0.38%
2022/07/21	2	14.95	0	0.00	15.05	2	1,657	0.12%
2022/07/20	3	15.10	0	0.00	14.85	3	1,690	0.18%
2022/07/19	7	14.76	0	0.00	14.85	7	1,718	0.41%
2022/07/14	4	14.55	0	0.00	14.55	4	1,727	0.23%
2022/07/13	3	14.50	0	0.00	14.60	3	1,730	0.17%
2022/07/08	0	0.00	1	14.95	14.95	-1	1,726	-0.06%
2022/07/07	3	15.00	1	14.95	15.00	2	1,733	0.12%
2022/07/06	4	15.36	1	15.00	14.95	3	1,783	0.17%
2022/07/04	0	0.00	2	15.05	15.00	-2	1,863	-0.11%
2022/07/01	0	0.00	4	15.44	15.00	-4	1,898	-0.21%
2022/06/29	0	0.00	3	16.20	16.20	-3	1,880	-0.16%
2022/06/28	6	16.50	0	0.00	16.50	6	1,890	0.32%
2022/06/27	10	16.50	1	16.50	16.85	9	1,909	0.47%
2022/06/24	0	0.00	12	16.22	16.30	-12	1,905	-0.63%
2022/06/21	4	16.20	0	0.00	16.25	4	2,067	0.19%
2022/06/13	0	0.00	10	16.90	16.80	-10	2,405	-0.42%
2022/06/09	8	17.67	1	17.50	17.60	7	2,465	0.28%
2022/06/06	0	0.00	5	17.20	17.25	-5	3,056	-0.16%
2022/06/01	10	17.34	10	17.35	17.25	0	3,146	0.00%
2022/05/30	0	0.00	16	17.08	17.10	-16	3,190	-0.50%
2022/05/25	10	16.80	0	0.00	17.00	10	3,308	0.30%
2022/05/24	2	16.95	5	16.85	16.75	-3	3,344	-0.09%
2022/05/20	8	17.00	13	17.00	16.95	-5	3,384	-0.15%
2022/05/19	6.2	17.00	4	16.95	17.15	2.2	3,393	0.07%
2022/05/18	1.6	16.93	12	16.90	17.00	-10.4	3,382	-0.31%
2022/05/17	0	0.00	2	16.75	17.00	-2	3,390	-0.06%
2022/05/16	9	16.26	0	0.00	16.40	9	3,362	0.27%
2022/05/13	4	15.80	15	15.98	16.10	-11	3,355	-0.33%
2022/05/12	7	15.42	0	0.00	15.25	7	3,341	0.21%
2022/05/11	15	15.72	0	0.00	15.70	15	3,357	0.45%
2022/05/09	0.1	16.60	11	16.81	16.45	-11	3,449	-0.32%
2022/05/06	5	17.37	0	0.00	17.30	5	3,460	0.14%
2022/05/04	4.1	16.80	6	16.85	16.80	-1.9	3,528	-0.05%
2022/04/29	7	16.87	0	0.00	16.55	7	3,623	0.19%
2022/04/28	9	16.87	0	0.00	16.70	9	3,648	0.25%
2022/04/27	1	16.60	1	16.45	16.50	0	3,647	0.00%
2022/04/26	0	0.00	5	17.05	17.05	-5	3,661	-0.14%
2022/04/25	6	16.70	22	16.80	16.70	-16	3,662	-0.44%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	15	17.59	5	17.65	17.45	10	3,659	0.27%
2022/04/19	0.1	17.15	0	0.00	17.15	0.1	3,686	0.00%
2022/04/18	0	0.00	6	16.93	16.95	-6	3,694	-0.16%
2022/04/15	5	17.25	0.1	17.35	17.25	4.9	3,692	0.13%
2022/04/14	2	17.55	0	0.00	17.50	2	3,769	0.05%
2022/04/13	4	17.60	0	0.00	17.65	4	3,782	0.11%
2022/04/12	0	0.00	12	17.50	17.25	-12	3,777	-0.32%
2022/04/11	9	18.47	0	0.00	17.85	9	3,725	0.24%
2022/04/08	0	0.00	4	17.85	17.80	-4	3,678	-0.11%
2022/04/07	0.2	18.02	3	18.05	17.80	-2.8	3,710	-0.07%
2022/04/06	0	0.00	1	18.10	18.15	-1	3,748	-0.03%
2022/04/01	0	0.00	6	18.20	18.30	-6	3,755	-0.16%
2022/03/30	13	18.35	1	18.35	18.45	12	3,790	0.32%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	5.1	18.30	0	0.00	18.35	5.1	3,824	0.13%
2022/03/25	1	18.90	8	18.81	18.80	-7	3,806	-0.18%
2022/03/24	0.2	18.98	0	0.00	18.90	0.2	3,792	0.01%
2022/03/22	1	19.80	0	0.00	19.80	1	3,646	0.03%
2022/03/21	3	19.55	0	0.00	19.60	3	3,614	0.08%
2022/03/18	8	19.15	5	19.20	19.15	3	3,560	0.08%
2022/03/17	5	19.00	0	0.00	19.10	5	3,547	0.14%
2022/03/16	1	18.70	9	18.79	18.85	-8	3,526	-0.23%
2022/03/15	0	0.00	4	18.90	18.90	-4	3,516	-0.11%
2022/03/11	14	19.01	0	0.00	18.95	14	3,535	0.40%
2022/03/10	6.1	19.05	2	19.10	19.10	4.1	3,492	0.12%
2022/03/09	8	18.92	0	0.00	18.90	8	3,383	0.24%
2022/03/08	1	20.70	0	0.00	20.45	1	3,001	0.03%
2022/03/07	5	21.25	26	21.35	21.25	-21	2,991	-0.70%
2022/03/04	3	21.85	0	0.00	21.70	3	3,020	0.10%
2022/03/03	2	22.18	9	22.19	22.10	-7	3,064	-0.23%
2022/03/02	13	22.04	5	22.00	22.05	8	3,068	0.26%
2022/03/01	8	21.49	0	0.00	21.60	8	3,071	0.26%
2022/02/24	0	0.00	1	20.90	20.90	-1	3,121	-0.03%
2022/02/23	0	0.00	6	21.30	21.50	-6	3,143	-0.19%
2022/02/17	6	21.65	0	0.00	21.65	6	3,286	0.18%
2022/02/16	0	0.00	3	21.40	21.40	-3	3,297	-0.09%
2022/02/14	0	0.00	9	21.47	21.45	-9	3,385	-0.27%
2022/02/11	0	0.00	8	21.80	21.75	-8	3,429	-0.23%
2022/02/10	8	22.23	0	0.00	22.35	8	3,443	0.23%
2022/02/09	8	21.85	0	0.00	21.95	8	3,367	0.24%
2022/02/08	10	21.50	6	21.70	21.85	4	3,410	0.12%
2022/02/07	0	0.00	3	21.30	21.60	-3	3,456	-0.09%
2022/01/26	17	20.53	12	20.50	20.50	5	3,612	0.14%
2022/01/25	0.1	20.10	3	20.30	20.00	-2.9	3,605	-0.08%
2022/01/21	0	21.05	6	21.15	21.10	-6	3,528	-0.17%
2022/01/20	0	0.00	2	21.60	21.55	-2	3,548	-0.06%
2022/01/19	5	21.48	0	0.00	21.35	5	3,581	0.14%
2022/01/18	1	21.45	0	0.00	21.45	1	3,600	0.03%
2022/01/17	0	0.00	15	21.12	21.25	-15	3,601	-0.42%
2022/01/13	0	0.00	1	21.60	21.55	-1	3,704	-0.03%
2022/01/07	0	0.00	5	21.90	21.25	-5	3,904	-0.13%
2022/01/06	2	21.05	0	0.00	21.10	2	3,951	0.05%
2022/01/04	4.1	21.24	8	21.16	21.20	-3.9	4,233	-0.09%
2022/01/03	0.1	21.50	0	0.00	21.30	0.1	4,320	0.00%
2021/12/30	8	21.60	3	21.75	21.60	5	4,418	0.11%
2021/12/29	0	0.00	9	21.65	21.60	-9	4,495	-0.20%
2021/12/28	9.2	21.30	0	0.00	21.35	9.2	4,534	0.20%
2021/12/27	0	0.00	1	21.30	21.30	-1	4,709	-0.02%
2021/12/21	2	21.05	0	0.00	21.10	2	6,141	0.03%
2021/12/16	8	20.94	0	0.00	20.90	8	6,912	0.12%
2021/12/15	2	21.00	0	0.00	20.85	2	6,977	0.03%
2021/12/13	0	0.00	1	21.10	21.05	-1	7,345	-0.01%
2021/12/09	2	21.60	0	0.00	21.40	2	7,482	0.03%
2021/12/07	3	21.30	0	0.00	21.35	3	7,618	0.04%
2021/12/06	2	21.05	32	21.05	21.05	-30	7,648	-0.39%
2021/12/03	6	21.30	0	0.00	21.15	6	7,669	0.08%
2021/11/30	2	21.30	0	0.00	21.20	2	7,789	0.03%
2021/11/29	5	21.50	3	21.37	21.40	2	7,759	0.03%
2021/11/26	0	0.00	1	22.00	22.10	-1	7,719	-0.01%
2021/11/25	0	0.00	6	22.49	22.50	-6	7,711	-0.08%
2021/11/24	6	22.30	0	0.00	22.30	6	7,693	0.08%
2021/11/19	0	0.00	1	22.20	22.15	-1	7,756	-0.01%
2021/11/18	5	22.17	0	0.00	22.35	5	7,818	0.06%
2021/11/16	3	22.10	0	0.00	22.15	3	7,854	0.04%
2021/11/15	1	22.25	0	0.00	22.30	1	7,870	0.01%
2021/11/11	4	22.31	0	0.00	22.20	4	7,971	0.05%
2021/11/08	3	22.20	0	0.00	22.25	3	8,095	0.04%
2021/11/05	2	22.15	0	0.00	22.20	2	8,190	0.02%
2021/11/04	1	22.70	0	0.00	22.35	1	8,247	0.01%
2021/11/03	3	22.52	8	22.24	22.65	-5	8,293	-0.06%
2021/10/29	7	23.12	0	0.00	23.15	7	8,886	0.08%
2021/10/28	6	23.11	1	23.10	23.10	5	9,157	0.05%
2021/10/27	0.1	23.50	0	0.00	23.35	0.1	9,330	0.00%
2021/10/26	1	23.75	0	0.00	23.50	1	9,429	0.01%
2021/10/22	5	23.94	1	23.95	23.80	4	9,655	0.04%
2021/10/21	0	0.00	2	24.20	24.45	-2	9,643	-0.02%
2021/10/20	2	24.35	1	24.20	24.00	1	9,674	0.01%
2021/10/19	2	24.40	3	24.37	24.30	-1	9,831	-0.01%
2021/10/18	1	24.00	32	24.11	24.45	-31	9,892	-0.31%
2021/10/15	0	0.00	1	23.70	23.70	-1	9,909	-0.01%
2021/10/14	31	23.76	0	0.00	23.55	31	10,041	0.31%
2021/10/13	2	24.45	4	24.05	23.95	-2	10,038	-0.02%
2021/10/12	3	24.35	2	23.98	24.45	1	9,992	0.01%
2021/10/07	0	0.00	10	24.15	24.15	-10	10,000	-0.10%
2021/10/06	1	24.00	0	0.00	23.70	1	10,170	0.01%
2021/10/05	12	23.60	0	0.00	23.75	12	10,245	0.12%
2021/10/04	5	24.00	0	0.00	23.10	5	10,311	0.05%
2021/10/01	3	24.73	1	24.40	24.45	2	10,426	0.02%
2021/09/30	2	25.10	1	25.05	25.45	1	10,418	0.01%
2021/09/29	13	25.79	41	25.94	25.00	-28	10,477	-0.27%
2021/09/28	34	25.75	5.2	26.01	25.95	28.8	10,265	0.28%
2021/09/27	9	25.95	11	26.05	26.25	-2	13,053	-0.02%
2021/09/24	2	24.95	3	25.27	24.90	-1	14,792	-0.01%
2021/09/23	2	24.35	0	0.00	24.30	2	14,804	0.01%
2021/09/22	2	24.00	2	23.75	23.90	0	14,942	0.00%
2021/09/17	3	24.97	0	0.00	24.25	3	15,058	0.02%
2021/09/16	1	25.20	15	25.13	25.10	-14	15,025	-0.09%
2021/09/15	3	24.97	3	25.18	24.70	0	14,874	0.00%
2021/09/13	0	0.00	3	25.07	24.95	-3	15,022	-0.02%
2021/09/10	11	24.71	7	24.83	24.70	4	15,161	0.03%
2021/09/09	5	24.55	0.6	24.50	24.55	4.4	15,256	0.03%
2021/09/08	3	23.83	1	24.00	23.80	2	15,304	0.01%
2021/09/07	0	0.00	1	24.05	24.30	-1	15,642	-0.01%
2021/09/06	1	23.75	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0	0.00	3	24.50	24.25	-3	15,766	-0.02%
2021/09/02	1	23.90	0	0.00	23.75	1	15,907	0.01%
2021/09/01	0	0.00	11	24.26	24.25	-11	16,154	-0.07%
2021/08/30	0	0.00	2	24.40	24.45	-2	17,120	-0.01%
2021/08/27	2	24.00	5	23.95	23.90	-3	17,583	-0.02%
2021/08/26	10	23.93	3	23.80	23.95	7	18,477	0.04%
2021/08/25	1	23.30	4	23.58	23.65	-3	20,282	-0.01%
2021/08/24	1	23.10	5	23.64	23.70	-4	20,396	-0.02%
2021/08/20	1	22.20	0	0.00	22.10	1	20,968	0.00%
2021/08/19	3	22.73	1	23.15	22.70	2	21,073	0.01%
2021/08/18	3	22.72	1	22.30	23.25	2	21,533	0.01%
2021/08/17	4	22.84	2	22.75	22.35	2	21,746	0.01%
2021/08/16	3	22.80	3	22.70	22.85	0	21,972	0.00%
2021/08/13	5	24.43	1	24.25	24.00	4	22,043	0.02%
2021/08/12	3	24.38	6	24.45	24.55	-3	22,142	-0.01%
2021/08/11	1	24.40	0	0.00	24.20	1	22,279	0.00%
2021/08/10	4	25.10	0	0.00	24.80	4	22,399	0.02%
2021/08/09	1.1	25.64	0	0.00	25.20	1.1	22,570	0.00%
2021/08/06	3	25.75	0	0.00	25.65	3	22,691	0.01%
2021/08/05	7	25.89	0	0.00	25.65	7	23,030	0.03%
2021/08/04	22	26.61	2	26.60	26.40	20	23,166	0.09%
2021/08/03	3	27.65	6	27.63	28.00	-3	23,073	-0.01%
2021/08/02	0	0.00	7	27.22	27.45	-7	23,112	-0.03%
2021/07/30	0	0.00	4	26.75	26.55	-4	23,648	-0.02%
2021/07/29	0	0.00	5	26.56	26.65	-5	24,013	-0.02%
2021/07/28	4	25.58	0	0.00	26.10	4	24,268	0.02%
2021/07/27	0	0.00	5.7	25.61	25.50	-5.7	24,877	-0.02%
2021/07/26	3	26.12	1	26.15	25.85	2	25,441	0.01%
2021/07/23	8.3	26.03	8	25.89	26.15	0.3	26,088	0.00%
2021/07/22	1	24.90	4	25.40	25.00	-3	26,230	-0.01%
2021/07/21	4.1	24.69	1	24.90	24.80	3.1	26,640	0.01%
2021/07/20	3	25.45	2	25.15	25.25	1	27,077	0.00%
2021/07/19	1	26.05	2	26.05	26.05	-1	27,330	0.00%
2021/07/16	1	26.25	1	26.25	26.10	0	28,384	0.00%
2021/07/15	1	26.40	3	25.98	26.40	-2	28,906	-0.01%
2021/07/14	6	25.36	7	25.33	25.65	-1	29,970	0.00%
2021/07/13	6	25.60	12	26.00	25.45	-6	31,031	-0.02%
2021/07/12	1	26.50	7	26.25	26.25	-6	31,887	-0.02%
2021/07/09	10	26.55	0	0.00	26.60	10	32,477	0.03%
2021/07/08	7	26.67	10	26.75	26.50	-3	32,758	-0.01%
2021/07/07	19	26.85	2	26.90	26.60	17	32,984	0.05%
2021/07/06	12.1	27.05	6	26.93	27.20	6.1	33,786	0.02%
2021/07/05	9	27.35	1	27.20	27.15	8	34,327	0.02%
2021/07/02	61	30.39	68	31.00	27.50	-7	34,289	-0.02%
2021/07/01	37	29.17	83	29.27	29.90	-46	31,710	-0.15%
2021/06/30	1	26.80	13.4	26.75	27.20	-12.4	30,007	-0.04%
2021/06/29	8	26.79	0	0.00	26.25	8	29,947	0.03%
2021/06/28	2	26.70	17	26.49	26.80	-15	29,899	-0.05%
2021/06/25	2	26.10	0	0.00	26.00	2	29,942	0.01%
2021/06/24	6	25.94	0	0.00	26.25	6	30,361	0.02%
2021/06/23	1	25.60	0	0.00	25.70	1	30,742	0.00%
2021/06/22	9	25.78	19	25.89	25.95	-10	30,861	-0.03%
2021/06/21	6	25.00	8	24.60	24.95	-2	30,765	-0.01%
2021/06/18	16	25.77	2	25.60	25.60	14	30,670	0.05%
2021/06/17	6	26.38	2.2	26.49	26.30	3.8	30,633	0.01%
2021/06/16	7	26.56	7	26.96	26.15	0	30,787	0.00%
2021/06/15	6	26.48	0	0.00	26.40	6	30,516	0.02%
2021/06/10	7	26.12	10	25.85	26.80	-3	30,459	-0.01%
2021/06/09	6	27.21	12	26.68	26.65	-6	30,342	-0.02%
2021/06/08	24	27.62	4	27.30	27.30	20	30,235	0.07%
2021/06/07	31	28.30	30	28.52	28.25	1	30,025	0.00%
2021/06/04	15	28.79	11	28.92	29.00	4	29,505	0.01%
2021/06/03	28	28.70	39	28.79	28.50	-11	29,299	-0.04%
2021/06/02	28	28.47	36.2	28.38	28.20	-8.2	28,971	-0.03%
2021/06/01	28	25.80	10	26.23	26.45	18	27,247	0.07%
2021/05/31	74	25.81	99.1	26.16	25.75	-25.1	27,152	-0.09%
2021/05/28	39	25.38	0	0.00	25.45	39	26,732	0.15%
2021/05/27	3	25.10	0	0.00	25.15	3	26,622	0.01%
2021/05/26	28	24.62	56	24.78	25.00	-28	26,589	-0.11%
2021/05/25	7	25.06	9	25.22	25.70	-2	26,238	-0.01%
2021/05/24	11	23.62	14	23.90	23.40	-3	26,166	-0.01%
2021/05/21	24	22.68	2	22.78	22.80	22	26,202	0.08%
2021/05/20	6	22.48	4	23.30	22.35	2	26,101	0.01%
2021/05/19	4	22.38	5	23.19	23.15	-1	26,085	0.00%
2021/05/18	3.1	21.86	2	22.60	22.50	1.1	25,990	0.00%
2021/05/17	4	21.16	7	21.09	20.75	-3	25,854	-0.01%
2021/05/14	1	24.00	15	23.20	23.05	-14	25,597	-0.05%
2021/05/13	0	0.00	10	21.65	23.05	-10	25,372	-0.04%
2021/05/12	3	23.90	11.3	25.81	23.90	-8.3	24,976	-0.03%
2021/05/11	16.1	27.75	5	27.78	26.55	11.1	24,665	0.05%
2021/05/10	7	27.51	5.3	27.50	28.15	1.7	24,400	0.01%
2021/05/07	30	26.93	38	26.56	26.90	-8	24,165	-0.03%
2021/05/06	29	27.99	5	27.48	27.75	24	23,461	0.10%
2021/05/05	5	27.85	6	27.71	27.15	-1	22,977	0.00%
2021/05/04	3	27.70	11	27.87	26.95	-8	22,618	-0.04%
2021/05/03	1.2	29.58	34	29.67	28.90	-32.8	21,889	-0.15%
2021/04/29	55	29.48	52.2	29.66	30.35	2.8	21,318	0.01%
2021/04/28	18.7	29.26	96	29.31	29.10	-77.3	20,653	-0.37%
2021/04/27	62	29.30	47.2	29.06	29.60	14.8	20,455	0.07%
2021/04/26	7	28.84	34	28.91	29.50	-27	19,984	-0.14%
2021/04/23	90	27.53	14	27.63	27.75	76	19,492	0.39%
2021/04/22	53	29.07	68	28.99	27.75	-15	19,188	-0.08%
2021/04/21	45	27.65	12	27.61	28.00	33	18,084	0.18%
2021/04/20	53.1	27.24	16	27.45	27.25	37.1	17,582	0.21%
2021/04/19	28.1	28.58	27.4	28.92	29.25	0.6	16,613	0.00%
2021/04/16	39.1	26.14	50	26.42	26.60	-10.9	15,642	-0.07%
2021/04/15	25	24.40	31	24.54	24.55	-6	14,624	-0.04%
2021/04/14	4	23.08	12	23.48	23.30	-8	14,059	-0.06%
2021/04/13	26	23.30	20.4	23.04	23.00	5.6	13,785	0.04%
2021/04/12	93	23.51	32	23.44	24.00	61	13,403	0.46%
2021/04/09	8	22.22	10.2	22.46	22.75	-2.2	12,455	-0.02%
2021/04/08	18.1	20.76	2	20.60	20.70	16.1	11,908	0.14%
2021/04/07	40.1	21.37	20	21.39	21.65	20.1	11,716	0.17%
2021/04/06	9	21.01	11	21.21	21.65	-2	11,401	-0.02%
2021/04/01	16	20.67	5.1	20.77	20.75	10.9	11,167	0.10%
2021/03/31	3	20.35	2.1	20.40	20.60	0.9	11,086	0.01%
2021/03/30	12	20.35	10	20.05	20.30	2	11,063	0.02%
2021/03/29	7	20.54	18	20.59	20.55	-11	11,150	-0.10%
2021/03/26	17	19.48	22	19.61	19.85	-5	11,712	-0.04%
2021/03/25	2	19.00	20	19.09	18.90	-18	11,772	-0.15%
2021/03/24	0	0.00	5.1	18.70	18.80	-5.1	11,642	-0.04%
2021/03/23	2	18.80	2	18.75	18.70	0	11,693	0.00%
2021/03/22	0	0.00	2	18.80	18.70	-2	11,829	-0.02%
2021/03/19	2	18.45	22	18.35	18.40	-20	11,856	-0.17%
2021/03/18	6	18.38	2	18.80	19.00	4	11,791	0.03%
2021/03/16	4	18.60	0	0.00	18.45	4	11,975	0.03%
2021/03/15	1	18.95	1	19.15	18.95	0	11,919	0.00%
2021/03/12	4	18.66	1	19.00	19.00	3	11,890	0.03%
2021/03/11	3	18.55	40	18.61	18.65	-37	11,988	-0.31%
2021/03/10	5	18.79	11	18.62	18.70	-6	12,009	-0.05%
2021/03/09	41	19.00	47	18.83	18.90	-6	12,021	-0.05%
2021/03/08	53	19.37	19	18.97	18.60	34	11,879	0.29%
2021/03/05	12	18.35	3	18.35	18.15	9	11,471	0.08%
2021/03/04	6	18.35	5	17.90	18.00	1	11,609	0.01%
2021/03/03	2	17.95	0	0.00	18.00	2	11,622	0.02%
2021/03/02	3	18.33	5.5	18.33	17.85	-2.5	11,752	-0.02%
2021/02/25	5	18.07	3	18.25	18.15	2	12,382	0.02%
2021/02/24	6	17.98	0	0.00	17.70	6	12,395	0.05%
2021/02/23	10	18.26	29	18.14	18.55	-19	12,352	-0.15%
2021/02/22	13	17.78	10	17.90	17.65	3	12,371	0.02%
2021/02/19	9	17.06	80	17.00	17.35	-71	12,278	-0.58%
2021/02/18	3	16.40	18	16.72	16.45	-15	12,211	-0.12%
2021/02/17	29	16.06	41	16.25	16.25	-12	12,275	-0.10%
2021/02/05	0	0.00	23	15.50	15.45	-23	12,234	-0.19%
2021/02/04	4	15.38	31	15.53	15.35	-27	12,381	-0.22%
2021/02/03	6	15.18	0	0.00	15.20	6	12,703	0.05%
2021/02/02	12	14.90	0	0.00	15.15	12	12,987	0.09%
2021/02/01	5	15.17	10	14.52	15.25	-5	13,031	-0.04%
2021/01/29	6	15.20	7	15.04	14.85	-1	12,945	-0.01%
2021/01/26	1	15.60	0	0.00	15.65	1	13,028	0.01%
2021/01/25	1	15.65	3	15.88	15.90	-2	12,989	-0.02%
2021/01/22	7.1	15.68	1	15.90	15.90	6.1	12,963	0.05%
2021/01/21	12	15.77	15	15.70	15.65	-3	12,941	-0.02%
2021/01/20	38	15.85	2	16.05	15.60	36	12,877	0.28%
2021/01/19	16	16.69	0	0.00	16.35	16	12,777	0.13%
2021/01/18	47	16.59	19	16.69	16.50	28	12,748	0.22%
2021/01/15	31	16.83	17	16.93	16.85	14	12,669	0.11%
2021/01/14	22	17.25	0	0.00	17.25	22	12,554	0.18%
2021/01/13	2	17.50	6	17.67	17.65	-4	12,475	-0.03%
2021/01/12	15	17.14	12	17.23	17.10	3	12,357	0.02%
2021/01/11	12	17.86	34	17.73	17.65	-22	12,160	-0.18%
2021/01/08	2	18.65	0	0.00	18.55	2	11,955	0.02%
2021/01/07	4	18.95	2.4	19.06	18.95	1.6	11,842	0.01%
2021/01/06	0	0.00	5	18.60	18.60	-5	11,631	-0.04%
2021/01/05	2	18.65	0	0.00	18.65	2	11,478	0.02%
2021/01/04	1	18.85	0.2	18.95	18.95	0.8	11,339	0.01%
2020/12/31	0	0.00	4	19.15	19.20	-4	11,173	-0.04%
2020/12/30	3	18.92	10	19.18	18.80	-7	10,904	-0.06%
2020/12/29	0	0.00	8	19.06	19.00	-8	10,634	-0.08%
2020/12/28	14	18.99	7	18.74	19.20	7	10,442	0.07%
2020/12/25	5	18.60	5	18.60	18.70	0	10,145	0.00%
2020/12/24	8	18.24	4	18.19	18.25	4	10,001	0.04%
2020/12/23	8	18.25	5.1	17.95	18.00	2.9	9,878	0.03%
2020/12/22	21	18.82	78	19.30	18.20	-57	9,602	-0.59%
2020/12/21	27	18.20	103	17.90	18.50	-76	8,606	-0.88%	大賣/
2020/12/18	79	17.36	72.2	17.37	17.50	6.8	8,117	0.08%
2020/12/17	13	17.42	0	0.00	17.30	13	8,067	0.16%
2020/12/16	3	17.55	45	17.69	17.60	-42	8,056	-0.52%
2020/12/15	45	17.32	0	0.00	17.25	45	8,005	0.56%
2020/12/14	8	16.89	9	17.37	17.25	-1	7,868	-0.01%
2020/12/11	7	16.91	5	17.01	16.95	2	7,721	0.03%
2020/12/10	10	16.65	8	17.09	16.75	2	7,584	0.03%
2020/12/09	2	16.55	7	16.69	16.90	-5	7,498	-0.07%
2020/12/08	13	16.50	5	16.55	16.45	8	7,613	0.11%
2020/12/07	40	16.46	3	16.53	16.45	37	7,614	0.49%
2020/12/04	15	17.05	38	17.21	17.15	-23	7,435	-0.31%
2020/12/03	7	16.94	3	16.98	17.05	4	7,350	0.05%
2020/12/02	21	16.95	19	17.35	16.80	2	7,497	0.03%
2020/12/01	7	17.13	21	17.15	17.30	-14	7,363	-0.19%
2020/11/30	16	17.74	30	17.65	17.50	-14	7,256	-0.19%
2020/11/27	10	17.06	0	0.00	17.20	10	7,042	0.14%
2020/11/26	12	17.18	2	17.23	17.20	10	6,981	0.14%
2020/11/25	34	17.14	47	17.01	17.25	-13	6,854	-0.19%
2020/11/24	59	16.61	10	16.50	16.50	49	6,479	0.76%
2020/11/23	13	15.81	19	15.93	16.10	-6	6,079	-0.10%
2020/11/20	17	15.59	0	0.00	15.65	17	6,133	0.28%
2020/11/19	8	15.46	23.6	15.53	15.45	-15.6	6,049	-0.26%
2020/11/18	12.1	14.85	0	0.00	14.90	12.1	5,754	0.21%
2020/11/17	19	14.84	2	14.85	14.75	17	5,733	0.30%
2020/11/16	1	14.35	15	14.38	14.65	-14	5,845	-0.24%
2020/11/13	5	15.02	20	14.86	14.75	-15	5,869	-0.26%
2020/11/12	6	14.84	25	14.90	14.95	-19	5,995	-0.32%
2020/11/11	8	15.24	12	15.03	15.40	-4	6,370	-0.06%
2020/11/10	14	14.86	13.2	14.79	14.70	0.8	6,087	0.01%
2020/11/09	9	14.03	0	0.00	14.05	9	5,873	0.15%
2020/11/06	27	13.97	0	0.00	13.70	27	5,809	0.46%
2020/11/05	7	13.80	0	0.00	13.80	7	5,756	0.12%
2020/11/04	0	0.00	5	13.85	13.80	-5	5,805	-0.09%
2020/11/03	0	0.00	12	13.83	13.65	-12	5,848	-0.21%
2020/10/29	2	13.30	1.1	13.05	13.35	0.9	5,754	0.02%
2020/10/28	8	13.64	7	13.32	13.25	1	5,732	0.02%
2020/10/26	0	0.00	2	13.45	13.40	-2	5,667	-0.04%
2020/10/23	0	0.00	1	13.00	13.20	-1	5,637	-0.02%
2020/10/16	0	0.00	44	13.01	12.95	-44	5,625	-0.78%
2020/10/14	0	0.00	10	13.00	13.05	-10	5,591	-0.18%
2020/10/12	3	12.80	0	0.00	12.95	3	5,554	0.05%
2020/10/07	1	12.90	0	0.00	12.90	1	5,529	0.02%
2020/10/06	3	12.80	1	12.75	12.90	2	5,537	0.04%
2020/10/05	4	12.75	0	0.00	12.70	4	5,559	0.07%
2020/09/29	1	12.65	0	0.00	12.60	1	5,578	0.02%
2020/09/28	1	12.75	2	12.80	12.75	-1	5,570	-0.02%
2020/09/25	0	0.00	1	12.40	12.35	-1	5,564	-0.02%
2020/09/24	0	0.00	49	12.72	12.35	-49	5,527	-0.89%
2020/09/23	0	0.00	2	13.20	13.00	-2	5,419	-0.04%
2020/09/22	51	13.48	5.8	13.31	13.50	45.2	5,343	0.85%
2020/09/21	7	13.96	1	13.85	13.75	6	5,256	0.11%
2020/09/18	11	14.20	15	14.07	13.65	-4	5,138	-0.08%
2020/09/17	1	13.70	6	13.65	13.70	-5	4,940	-0.10%
2020/09/16	2	13.25	0	0.00	13.15	2	4,845	0.04%
2020/09/15	9	13.12	1	13.15	13.15	8	4,850	0.16%
2020/09/14	1	13.00	0	0.00	13.00	1	4,821	0.02%
2020/09/11	0	0.00	3	13.73	13.20	-3	4,744	-0.06%
2020/09/10	2	14.20	1	13.75	13.80	1	4,584	0.02%
2020/09/09	0	0.00	5	13.60	14.00	-5	4,510	-0.11%
2020/09/08	5	13.78	0	0.00	13.85	5	4,445	0.11%
2020/09/07	10	13.50	18.2	13.89	13.80	-8.2	4,340	-0.19%
2020/09/04	10	13.30	0	0.00	13.30	10	4,086	0.24%
2020/09/03	0	0.00	6	13.26	13.30	-6	4,048	-0.15%
2020/09/02	0	0.00	2	13.00	13.05	-2	3,956	-0.05%
2020/09/01	1	13.10	6	13.08	13.00	-5	3,896	-0.13%
2020/08/31	10	12.87	3	12.90	12.80	7	3,842	0.18%
2020/08/28	1	12.85	2	13.10	12.95	-1	3,775	-0.03%
2020/08/27	0	0.00	10	12.80	12.70	-10	3,722	-0.27%
2020/08/26	4	12.95	3.1	12.99	12.80	0.9	3,663	0.02%
2020/08/25	2	12.60	1	12.70	12.85	1	3,422	0.03%
2020/08/24	3	12.70	9	12.60	12.50	-6	3,321	-0.18%
2020/08/21	23	12.20	18	12.39	12.50	5	3,245	0.15%
2020/08/20	8	12.95	6	12.73	12.20	2	3,163	0.06%
2020/08/19	1	12.90	35	12.69	13.00	-34	2,978	-1.14%
2020/08/18	0	0.00	20	12.10	12.70	-20	2,796	-0.72%
2020/08/17	124	12.54	75.1	12.46	12.45	48.9	2,590	1.89%	大買/
2020/08/14	10	11.29	0	0.00	11.45	10	2,015	0.50%
2020/08/13	0	0.00	17	11.20	11.20	-17	1,926	-0.88%
2020/08/12	12	10.93	5	10.80	10.95	7	1,849	0.38%
2020/08/11	0	0.00	16	10.83	10.80	-16	1,796	-0.89%
2020/08/10	3	10.73	5	10.85	10.80	-2	1,750	-0.11%
2020/08/07	0	0.00	5	10.70	10.45	-5	1,681	-0.30%
2020/08/06	0	0.00	11	10.15	10.05	-11	1,543	-0.71%
2020/08/05	3	9.52	0	0.00	10.05	3	1,513	0.20%
2020/08/04	3	9.40	0	0.00	9.38	3	1,478	0.20%
2020/07/31	0	0.00	6	9.40	9.40	-6	1,490	-0.40%
2020/07/29	5	9.46	0	0.00	9.42	5	1,510	0.33%
2020/07/27	0	0.00	1	9.70	9.42	-1	1,538	-0.06%
2020/07/21	0	0.00	15	9.98	9.98	-15	1,616	-0.93%
2020/07/01	0	0.00	40	10.00	10.00	-40	1,652	-2.42%
2020/06/22	55	10.28	4	10.25	10.20	51	1,637	3.11%
2020/06/19	0	0.00	2	10.05	9.99	-2	1,592	-0.13%
2020/06/17	0	0.00	0.5	10.00	10.00	-0.5	1,582	-0.03%
2020/06/16	2	9.98	0	0.00	9.99	2	1,595	0.13%
2020/06/15	4	9.69	0	0.00	9.80	4	1,645	0.24%
2020/06/10	0	0.00	2	9.87	9.84	-2	1,645	-0.12%
2020/06/09	0	0.00	10	10.00	9.92	-10	1,693	-0.59%
2020/06/08	0	0.00	3	10.00	9.97	-3	1,732	-0.17%
2020/06/05	3	9.78	3	9.72	9.80	0	1,703	0.00%
2020/06/04	0	0.00	2	9.73	9.65	-2	1,716	-0.12%
2020/06/03	4	9.62	0	0.00	9.65	4	1,731	0.23%
2020/06/02	0	0.00	1	9.38	9.45	-1	1,708	-0.06%
2020/06/01	3	9.44	0	0.00	9.46	3	1,710	0.18%
2020/05/26	4	9.40	0	0.00	9.36	4	1,728	0.23%
2020/05/22	0	0.00	1	9.40	9.27	-1	1,731	-0.06%
2020/05/19	5	9.50	0	0.00	9.52	5	1,742	0.29%
2020/05/18	1	9.39	0	0.00	9.26	1	1,707	0.06%
2020/05/15	2	9.31	1	9.20	9.31	1	1,700	0.06%
2020/05/14	2	9.16	0	0.00	9.16	2	1,687	0.12%
2020/05/12	2	9.50	0	0.00	9.50	2	1,670	0.12%
2020/05/11	7	9.64	0	0.00	9.62	7	1,655	0.42%
2020/05/08	3	9.71	0	0.00	9.71	3	1,646	0.18%
2020/05/07	1	9.70	2	9.76	9.88	-1	1,636	-0.06%
2020/05/06	0	0.00	1	9.75	9.70	-1	1,635	-0.06%
2020/05/05	2	9.71	0	0.00	9.71	2	1,634	0.12%
2020/05/04	3	9.66	0	0.00	9.65	3	1,635	0.18%
2020/04/30	0	0.00	1	9.97	10.00	-1	1,630	-0.06%
2020/04/28	0	0.00	2	9.68	9.70	-2	1,599	-0.13%
2020/04/27	4	9.60	2	9.78	9.70	2	1,620	0.12%
2020/04/24	2	9.26	0	0.00	9.38	2	1,578	0.13%
2020/04/23	2	9.05	0	0.00	9.06	2	1,558	0.13%
2020/04/21	0	0.00	100	8.54	8.62	-100	1,537	-6.50%
2020/04/17	0	0.00	40	9.19	9.06	-40	1,521	-2.63%
2020/04/15	0	0.00	20	9.28	9.24	-20	1,493	-1.34%
2020/04/14	30	9.19	0	0.00	9.20	30	1,512	1.98%
2020/04/13	25	9.02	7	8.87	9.02	18	1,528	1.18%
2020/04/10	2	8.88	5	8.90	8.86	-3	1,617	-0.19%
2020/04/08	2	8.43	5	8.44	8.59	-3	1,675	-0.18%
2020/04/07	16	8.28	0	0.00	8.30	16	1,661	0.96%
2020/03/30	1	8.25	0	0.00	8.13	1	1,669	0.06%
2020/03/27	0	0.00	29	8.15	8.14	-29	1,657	-1.75%
2020/03/23	0	0.00	4	7.25	7.28	-4	1,745	-0.23%
2020/03/19	6	7.23	6	7.28	7.21	0	1,754	0.00%
2020/03/16	5	8.40	0	0.00	8.23	5	1,669	0.30%
2020/03/13	8	7.85	4	7.92	8.16	4	1,634	0.24%
2020/03/12	10	8.82	4	9.01	8.65	6	1,579	0.38%
2020/03/09	0	0.00	5	9.65	9.52	-5	1,502	-0.33%
2020/03/05	0.9	10.05	6	10.05	10.10	-5.1	1,466	-0.35%
2020/03/02	0	0.00	5	9.84	9.84	-5	1,460	-0.34%
2020/02/21	3	10.25	40	10.20	10.25	-37	1,446	-2.56%
2020/02/20	47	10.39	0	0.00	10.35	47	1,464	3.21%
2020/02/19	0	0.00	1	10.00	10.10	-1	1,446	-0.07%
2020/02/18	2	10.05	0	0.00	10.05	2	1,446	0.14%
2020/02/17	0	0.00	10	9.99	9.99	-10	1,453	-0.69%
2020/02/14	1	10.05	0	0.00	10.00	1	1,456	0.07%
2020/02/12	0	0.00	3	10.00	10.00	-3	1,463	-0.20%
2020/02/11	1	9.97	0	0.00	10.05	1	1,494	0.07%
2020/02/07	1	10.05	0	0.00	10.10	1	1,486	0.07%
2020/02/06	0	0.00	4	10.05	10.15	-4	1,489	-0.27%
2020/02/04	3	10.15	0	0.00	10.10	3	1,474	0.20%
2020/01/30	5	10.10	25	10.20	10.10	-20	1,414	-1.41%
2020/01/20	0	0.00	10	10.90	10.90	-10	1,367	-0.73%
2020/01/17	0	0.00	6	10.80	10.90	-6	1,371	-0.44%
2020/01/16	5	10.90	0	0.00	10.90	5	1,372	0.36%
2020/01/15	26	10.92	0	0.00	10.95	26	1,371	1.90%
2020/01/14	42	10.90	10	10.90	10.85	32	1,370	2.33%
2020/01/13	16	10.88	0	0.00	10.90	16	1,373	1.17%
2020/01/09	30	10.95	1	10.90	10.95	29	1,508	1.92%
2020/01/08	8	11.04	2	10.95	10.90	6	1,505	0.40%
2020/01/07	30	11.20	5	11.17	11.15	25	1,467	1.70%
2020/01/06	16	11.64	47	11.61	11.35	-31	1,437	-2.16%
2020/01/03	5	11.34	5	11.50	11.55	0	1,327	0.00%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/30	5	11.15	0	0.00	11.10	5	1,231	0.41%
2019/12/26	8	11.17	0	0.00	11.20	8	1,204	0.66%
2019/12/24	10	11.30	0	0.00	11.20	10	1,205	0.83%
2019/12/20	3	11.17	0	0.00	11.15	3	1,191	0.25%
2019/12/18	6	11.30	0	0.00	11.25	6	1,155	0.52%
2019/12/17	9	10.96	0	0.00	11.00	9	1,077	0.84%
2019/12/16	22	10.80	0	0.00	10.85	22	1,059	2.08%
2019/12/11	1	10.75	0	0.00	10.65	1	1,063	0.09%
2019/12/09	2	10.75	0	0.00	10.75	2	1,068	0.19%
2019/12/03	0	0.00	2	10.60	10.65	-2	1,079	-0.19%
2019/11/27	3	10.80	0	0.00	10.75	3	1,065	0.28%
2019/11/25	0	0.00	15	10.66	10.70	-15	1,059	-1.42%
2019/11/15	1	10.50	0	0.00	10.50	1	1,040	0.10%
2019/11/14	0	0.00	1	10.40	10.45	-1	1,039	-0.10%
2019/11/12	5	10.50	0	0.00	10.55	5	1,062	0.47%
2019/11/08	0	0.00	1	10.60	10.60	-1	1,071	-0.09%
2019/11/05	2	10.40	0	0.00	10.45	2	1,084	0.18%
2019/11/04	0	0.00	0.3	10.30	10.30	-0.3	1,088	-0.03%
2019/11/01	0	0.00	5	10.25	10.25	-5	1,098	-0.46%
2019/10/29	0	0.00	3	10.30	10.30	-3	1,107	-0.27%
2019/10/28	0	0.00	3	10.35	10.25	-3	1,129	-0.27%
2019/10/24	0	0.00	2	10.35	10.40	-2	1,139	-0.18%
2019/10/21	5	10.25	0	0.00	10.30	5	1,127	0.44%
2019/10/18	4	10.08	0	0.00	10.15	4	1,133	0.35%
2019/10/16	3	10.42	0	0.00	10.50	3	982	0.31%
2019/10/14	1	10.40	0	0.00	10.35	1	981	0.10%
2019/10/09	1	10.35	0	0.00	10.25	1	999	0.10%
2019/10/08	0	0.00	2	10.35	10.35	-2	1,026	-0.19%
2019/10/01	0	0.00	3	10.55	10.50	-3	1,081	-0.28%
2019/09/24	0	0.00	3	10.70	10.75	-3	1,085	-0.28%
2019/09/18	0	0.00	2	10.70	10.70	-2	1,071	-0.19%
2019/09/17	40	10.90	0	0.00	10.75	40	1,081	3.70%
2019/09/16	0	0.00	5	10.85	10.85	-5	1,093	-0.46%
2019/08/23	2	10.15	0	0.00	10.25	2	1,023	0.20%
2019/08/22	5	10.10	0	0.00	10.20	5	1,021	0.49%
2019/08/21	0	0.00	1	10.15	10.15	-1	1,036	-0.10%
2019/08/20	1	10.20	0	0.00	10.20	1	1,036	0.10%
2019/08/16	0	0.00	30	10.10	10.10	-30	1,031	-2.91%
2019/08/15	30	9.86	0	0.00	9.90	30	1,026	2.92%
2019/08/14	5	10.10	0	0.00	10.05	5	1,013	0.49%
2019/08/08	5	10.30	0	0.00	10.40	5	1,001	0.50%
2019/08/07	0	0.00	5	10.65	10.60	-5	978	-0.51%
2019/08/06	2	10.65	0	0.00	10.65	2	995	0.20%
2019/08/05	5	10.95	0	0.00	10.95	5	1,015	0.49%
2019/08/02	5	11.05	20	11.04	11.05	-15	1,053	-1.42%
2019/07/29	15	11.25	0	0.00	11.20	15	1,134	1.32%
2019/07/25	1	11.05	0	0.00	11.05	1	1,126	0.09%
2019/07/24	5	11.05	1	11.05	11.05	4	1,130	0.35%
2019/07/23	0	0.00	2	11.05	11.15	-2	1,147	-0.17%
2019/07/22	3	11.00	0	0.00	11.05	3	1,153	0.26%
2019/07/18	3	11.00	0	0.00	11.05	3	1,181	0.25%
2019/07/12	2	11.25	0	0.00	11.25	2	1,286	0.16%
2019/07/11	0	0.00	2	11.25	11.25	-2	1,274	-0.16%
2019/07/05	4	11.25	0	0.00	11.20	4	1,320	0.30%
2019/07/01	3	11.40	0	0.00	11.40	3	1,417	0.21%
2019/06/18	0	0.00	8	11.25	11.25	-8	1,610	-0.50%
2019/06/17	7	11.30	0	0.00	11.35	7	1,618	0.43%
2019/06/12	1	11.10	0	0.00	11.05	1	1,631	0.06%
2019/06/11	0	0.00	6	11.00	11.05	-6	1,635	-0.37%
2019/06/05	10	11.25	2	11.23	11.25	8	1,623	0.49%
2019/06/04	0	0.00	2	11.20	11.20	-2	1,636	-0.12%
2019/05/31	2	11.25	0	0.00	11.25	2	1,649	0.12%
2019/05/30	0	0.00	0.2	11.25	11.20	-0.2	1,646	-0.01%
2019/05/29	0	0.00	40	11.10	11.20	-40	1,669	-2.40%
2019/05/24	0	0.00	7	11.20	11.20	-7	1,693	-0.41%
2019/05/23	0	0.00	2	11.15	11.20	-2	1,728	-0.12%
2019/05/22	23	11.25	1	11.30	11.30	22	1,808	1.22%
2019/05/21	26	11.13	5	11.00	11.10	21	1,854	1.13%
2019/05/20	2	11.00	0	0.00	10.95	2	1,870	0.11%
2019/05/15	5	11.25	2	11.15	11.20	3	1,903	0.16%
2019/05/13	1	11.05	69	11.07	11.10	-68	1,908	-3.56%
2019/05/09	2	11.90	0	0.00	11.80	2	1,873	0.11%
2019/05/03	0	0.00	0.2	12.60	12.65	-0.2	1,803	-0.01%
2019/05/02	5	12.65	3	12.60	12.60	2	1,803	0.11%
2019/04/30	4	12.45	0	0.00	12.60	4	1,813	0.22%
2019/04/29	0	0.00	1	12.50	12.45	-1	1,837	-0.05%
2019/04/26	5	12.75	1	12.65	12.60	4	1,830	0.22%
2019/04/24	0	0.00	6	12.87	12.80	-6	1,815	-0.33%
2019/04/23	4	12.85	9	12.79	12.85	-5	1,789	-0.28%
2019/04/22	10	12.35	1	12.50	12.50	9	1,707	0.53%
2019/04/19	2	12.20	0	0.00	12.20	2	1,695	0.12%
2019/04/18	2	12.23	0	0.00	12.10	2	1,711	0.12%
2019/04/17	4	12.30	0	0.00	12.40	4	1,724	0.23%
2019/04/15	1	12.35	2	12.30	12.35	-1	1,733	-0.06%
2019/04/12	3	12.38	1	12.35	12.35	2	1,722	0.12%
2019/04/11	1	12.35	0	0.00	12.40	1	1,727	0.06%
2019/04/10	4	12.60	1	12.60	12.65	3	1,693	0.18%
2019/04/09	6	12.45	1	12.45	12.40	5	1,657	0.30%
2019/04/08	7	12.36	0	0.00	12.40	7	1,626	0.43%
2019/04/01	3	12.32	0	0.00	12.30	3	1,553	0.19%
2019/03/29	2	12.40	0	0.00	12.45	2	1,519	0.13%
2019/03/26	0	0.00	11	12.73	12.55	-11	1,522	-0.72%
2019/03/25	5	12.79	0	0.00	12.85	5	1,463	0.34%
2019/03/22	54	13.36	1	13.40	13.40	53	1,403	3.78%
2019/03/21	9	13.38	2	13.40	13.40	7	1,391	0.50%
2019/03/20	34	13.31	1	13.25	13.40	33	1,476	2.24%
2019/03/19	50	13.25	0	0.00	13.20	50	1,480	3.38%
2019/03/18	4	13.30	0	0.00	13.25	4	1,466	0.27%
2019/03/14	0	0.00	1	13.10	13.15	-1	1,468	-0.07%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/11	0	0.00	30	13.05	13.10	-30	1,525	-1.97%
2019/03/04	1	13.25	2	13.35	13.40	-1	1,634	-0.06%
2019/02/27	0	0.00	1	13.00	13.20	-1	1,624	-0.06%
2019/02/26	0	0.00	10	13.00	13.00	-10	1,601	-0.62%
2019/02/22	2	13.00	0	0.00	12.95	2	1,584	0.13%
2019/02/21	1	13.00	0	0.00	13.00	1	1,559	0.06%
2019/02/20	0	0.00	3	13.30	13.35	-3	1,503	-0.20%
2019/02/19	16	12.95	0	0.00	12.95	16	1,472	1.09%
2019/02/15	2	12.60	2	12.65	12.55	0	1,462	0.00%
2019/02/14	4	12.43	2	12.40	12.50	2	1,448	0.14%
2019/02/12	1	12.20	0	0.00	12.30	1	1,422	0.07%
2019/01/30	1	12.20	0	0.00	12.30	1	1,400	0.07%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/28	10	12.45	0	0.00	12.40	10	1,405	0.71%
2019/01/25	50	12.50	1	12.45	12.55	49	1,409	3.48%
2019/01/23	3	12.60	0	0.00	12.70	3	1,407	0.21%
2019/01/22	0	0.00	4	12.70	12.70	-4	1,419	-0.28%
2019/01/21	0	0.00	20	12.60	12.70	-20	1,419	-1.41%
2019/01/11	1	12.15	0	0.00	12.20	1	1,698	0.06%
2019/01/10	0	0.00	2	12.15	12.20	-2	1,706	-0.12%
2019/01/09	1	12.25	0	0.00	12.25	1	1,707	0.06%
2019/01/08	5	12.10	0	0.00	12.05	5	1,692	0.30%
2019/01/07	20	11.80	0	0.00	11.80	20	1,691	1.18%
2019/01/03	0	0.00	1	11.80	11.70	-1	1,762	-0.06%
2018/12/18	0	0.00	3	12.10	12.00	-3	1,924	-0.16%
2018/12/06	5	12.00	10	12.10	11.85	-5	1,929	-0.26%
2018/12/05	2	12.20	0	0.00	12.20	2	1,918	0.10%
2018/12/04	11	12.50	15	12.40	12.45	-4	1,929	-0.21%
2018/12/03	11	12.40	10	12.40	12.40	1	1,919	0.05%
2018/11/30	2	12.00	0	0.00	12.15	2	1,888	0.11%
2018/11/28	1	11.75	0	0.00	11.80	1	1,864	0.05%
2018/11/26	0	0.00	5	11.85	11.80	-5	1,886	-0.27%
2018/11/23	0	0.00	3	11.67	11.65	-3	1,895	-0.16%
2018/11/21	0	0.00	1	11.65	11.80	-1	1,905	-0.05%
2018/11/19	1	11.40	0	0.00	11.85	1	1,909	0.05%
2018/11/16	3	11.37	0	0.00	11.40	3	1,890	0.16%
2018/11/13	2	11.35	0	0.00	11.60	2	1,863	0.11%
2018/11/12	5	11.65	0	0.00	11.60	5	1,894	0.26%
2018/11/09	2	11.90	9	11.76	11.70	-7	1,959	-0.36%
2018/11/08	11	12.01	0	0.00	12.10	11	2,001	0.55%
2018/11/07	0	0.00	2	11.70	11.70	-2	2,010	-0.10%
2018/11/05	4	11.50	0	0.00	11.70	4	2,106	0.19%
2018/11/02	3	11.62	0	0.00	11.50	3	2,250	0.13%
2018/11/01	10	11.65	2	11.35	11.70	8	2,261	0.35%
2018/10/29	0	0.00	1	11.00	11.10	-1	2,268	-0.04%
2018/10/26	1	10.90	0	0.00	10.95	1	2,269	0.04%
2018/10/25	2	11.10	0	0.00	10.90	2	2,235	0.09%
2018/10/24	6	12.13	0.2	12.10	11.90	5.8	2,152	0.27%
2018/10/23	1	12.90	0	0.00	12.70	1	2,077	0.05%
2018/10/17	0	0.00	2	13.10	13.05	-2	2,014	-0.10%
2018/10/16	3	12.98	0	0.00	12.90	3	2,013	0.15%
2018/10/15	2	12.85	0	0.00	13.00	2	2,003	0.10%
2018/10/12	0	0.00	2	13.00	13.30	-2	1,989	-0.10%
2018/10/11	0	0.00	2	13.35	13.05	-2	1,987	-0.10%
2018/10/09	1	14.00	0	0.00	14.25	1	1,967	0.05%
2018/10/08	1	14.20	0	0.00	14.25	1	2,070	0.05%
2018/10/02	6	15.30	0	0.00	15.25	6	2,417	0.25%
2018/09/27	0	0.00	2	15.60	15.50	-2	2,548	-0.08%
2018/09/26	0	0.00	3	15.53	15.70	-3	2,534	-0.12%
2018/09/25	2	15.50	7	15.47	15.40	-5	2,516	-0.20%
2018/09/21	3	15.50	12	14.89	15.70	-9	2,522	-0.36%
2018/09/11	0	0.00	2	14.25	14.30	-2	2,593	-0.08%
2018/09/06	5	14.95	0	0.00	14.85	5	2,592	0.19%
2018/09/05	14	14.96	0	0.00	14.95	14	2,599	0.54%
2018/09/04	1	15.30	0	0.00	15.30	1	2,582	0.04%
2018/08/28	10	16.05	1	16.15	16.10	9	2,663	0.34%
2018/08/27	2	15.85	0	0.00	15.95	2	2,676	0.07%
2018/08/22	1	15.55	0	0.00	15.75	1	2,761	0.04%
2018/08/21	0.4	15.70	0	0.00	15.45	0.4	2,769	0.02%
2018/08/20	2	15.50	0	0.00	15.45	2	2,794	0.07%
2018/08/16	0	0.00	1.1	15.15	15.15	-1.1	2,812	-0.04%
2018/08/13	4	16.51	0	0.00	16.45	4	2,960	0.14%
2018/08/10	2	17.18	0	0.00	17.15	2	3,114	0.06%
2018/08/09	6	17.32	1	17.35	17.35	5	3,100	0.16%
2018/08/06	1	18.10	0	0.00	18.15	1	3,015	0.03%
2018/08/02	1	18.30	0	0.00	18.30	1	3,050	0.03%
2018/08/01	1	18.60	0	0.00	18.60	1	3,084	0.03%
2018/07/31	1	18.55	0	0.00	18.65	1	3,137	0.03%
2018/07/30	2	18.58	0	0.00	18.55	2	3,154	0.06%
2018/07/25	2	18.80	0	0.00	18.80	2	3,179	0.06%
2018/07/17	1	19.00	2	19.05	18.85	-1	3,288	-0.03%
2018/07/16	0.5	19.05	9	18.79	19.05	-8.5	3,271	-0.26%
2018/07/13	0	0.00	1	20.80	21.00	-1	3,163	-0.03%
2018/07/12	6	20.35	0	0.00	20.50	6	3,011	0.20%
2018/07/10	0	0.00	1	19.95	20.00	-1	3,053	-0.03%
2018/07/09	1	19.95	0	0.00	19.95	1	3,085	0.03%
2018/07/04	0	0.00	0.4	20.30	20.40	-0.4	3,279	-0.01%
2018/07/03	0	0.00	1	20.80	20.30	-1	3,375	-0.03%
2018/07/02	0	0.00	1	20.70	20.60	-1	3,368	-0.03%
2018/06/26	0	0.00	0.5	20.10	20.10	-0.5	3,332	-0.01%
2018/06/25	0	0.00	1	20.40	20.30	-1	3,327	-0.03%
2018/06/19	1	20.20	0	0.00	20.15	1	3,381	0.03%
2018/06/11	1	20.85	0	0.00	20.85	1	3,619	0.03%
2018/06/08	0	0.00	1	20.95	20.80	-1	3,630	-0.03%
2018/06/07	3	20.97	1	21.00	20.85	2	3,643	0.05%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/05	0	0.00	1	20.60	20.55	-1	3,613	-0.03%
2018/05/29	0	0.00	1	20.55	20.35	-1	3,546	-0.03%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/23	0	0.00	0.2	21.00	21.00	-0.2	3,516	0.00%
2018/05/21	1	21.20	1.3	21.23	21.25	-0.3	3,453	-0.01%
2018/05/18	46	21.38	42	21.00	21.10	4	3,305	0.12%
2018/05/17	1	20.20	0	0.00	20.35	1	3,142	0.03%
2018/05/09	0	0.00	8.6	20.01	20.00	-8.6	3,203	-0.27%
2018/05/08	0	0.00	1	19.95	20.05	-1	3,199	-0.03%
2018/05/07	1	19.55	0	0.00	19.50	1	3,163	0.03%
2018/05/04	1	19.60	0	0.00	19.65	1	3,160	0.03%
2018/04/30	1	19.80	0	0.00	19.85	1	3,168	0.03%
2018/04/25	3	19.55	0	0.00	19.70	3	3,227	0.09%
2018/04/24	1	19.75	0	0.00	19.65	1	3,256	0.03%
2018/04/23	5	20.20	0	0.00	20.10	5	3,207	0.16%
2018/04/19	0	0.00	2	20.45	20.35	-2	3,236	-0.06%
2018/04/18	5	20.40	1	20.60	20.35	4	3,247	0.12%
2018/04/17	1	20.45	0	0.00	20.60	1	3,232	0.03%
2018/04/16	0	0.00	1	20.90	20.90	-1	3,182	-0.03%
2018/04/13	0	0.00	5	20.28	20.30	-5	3,159	-0.16%
2018/04/12	5	20.00	4	19.96	20.00	1	3,199	0.03%
2018/04/11	0	0.00	2	20.00	19.90	-2	3,191	-0.06%
2018/04/10	0	0.00	1	19.60	19.60	-1	3,081	-0.03%
2018/04/09	0	0.00	1	19.40	19.35	-1	3,048	-0.03%
2018/03/31	1	18.90	0	0.00	18.90	1	3,118	0.03%
2018/03/29	5	18.78	0	0.00	18.80	5	3,303	0.15%
2018/03/26	0	0.00	3	18.85	18.90	-3	3,391	-0.09%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	2	19.05	0	0.00	19.00	2	3,434	0.06%
2018/03/05	1	18.25	0	0.00	18.05	1	4,793	0.02%
2018/02/26	0	0.00	2	18.50	18.45	-2	4,976	-0.04%
2018/02/22	1	18.45	3	18.55	18.40	-2	5,114	-0.04%
2018/02/21	1	18.20	0	0.00	18.30	1	5,155	0.02%
2018/02/12	0	0.00	1.4	17.40	17.45	-1.4	5,163	-0.03%
2018/02/08	10	17.45	11	17.55	17.70	-1	5,197	-0.02%
2018/02/07	2	17.33	0	0.00	16.95	2	5,199	0.04%
2018/02/06	2	16.70	3	17.65	16.75	-1	5,334	-0.02%
2018/02/01	3	18.45	0	0.00	18.40	3	5,598	0.05%
2018/01/31	0	0.00	2	18.20	18.40	-2	5,637	-0.04%
2018/01/30	1	18.60	0	0.00	18.50	1	5,693	0.02%
2018/01/23	4	18.44	0	0.00	18.40	4	5,968	0.07%
2018/01/22	2	18.70	3	18.45	18.70	-1	6,006	-0.02%
2018/01/17	3	19.10	0	0.00	19.00	3	6,005	0.05%
2018/01/16	10	19.05	2	19.05	19.10	8	5,992	0.13%
2018/01/15	3	19.13	0	0.00	19.05	3	6,003	0.05%
2018/01/10	0	0.00	5	19.70	19.65	-5	6,029	-0.08%
2018/01/09	0	0.00	2	19.45	19.70	-2	6,048	-0.03%
2018/01/08	5	19.55	2	19.65	19.45	3	6,067	0.05%
2018/01/05	0	0.00	2	19.15	19.30	-2	5,948	-0.03%